{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14051,"rows_kept":14051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314599565,1708444850123,"fUST",348.447756,0.00018832,2,"2024-02-20T16:00:50.123",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599567,1708444873437,"fUST",24900.0,0.00018939,2,"2024-02-20T16:01:13.437",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599568,1708444887109,"fUST",1140.893558,0.000238,30,"2024-02-20T16:01:27.109",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599570,1708444953523,"fUST",500.0,0.00021917,30,"2024-02-20T16:02:33.523",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599571,1708444954205,"fUST",500.0,0.00022191,30,"2024-02-20T16:02:34.205",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599572,1708444954257,"fUST",500.0,0.00022465,30,"2024-02-20T16:02:34.257",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599573,1708444954332,"fUST",500.0,0.00022739,30,"2024-02-20T16:02:34.332",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599574,1708444954981,"fUST",500.0,0.00023013,30,"2024-02-20T16:02:34.981",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599575,1708444955269,"fUST",500.0,0.00023287,30,"2024-02-20T16:02:35.269",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599576,1708444955666,"fUST",500.0,0.00023561,30,"2024-02-20T16:02:35.666",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599577,1708444958850,"fUST",500.0,0.00023835,30,"2024-02-20T16:02:38.850",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599578,1708445072885,"fUST",300.0,0.000221,10,"2024-02-20T16:04:32.885",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599579,1708445079907,"fUST",1000.0,0.00022,22,"2024-02-20T16:04:39.907",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599582,1708445320142,"fUST",174.223878,0.00018589,2,"2024-02-20T16:08:40.142",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599587,1708445402058,"fUST",24900.0,0.00018909,2,"2024-02-20T16:10:02.058",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599613,1708445431695,"fUST",-155.11478494,0.0001913,2,"2024-02-20T16:10:31.695",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599614,1708445431705,"fUST",-155.11478494,0.00019131,2,"2024-02-20T16:10:31.705",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599615,1708445431714,"fUST",-500.0,0.00019131,2,"2024-02-20T16:10:31.714",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599616,1708445431726,"fUST",-281.18949915,0.00019132,2,"2024-02-20T16:10:31.726",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599617,1708445431736,"fUST",-48.46141154,0.00019133,2,"2024-02-20T16:10:31.736",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599618,1708445431764,"fUST",-476.21900715,0.00019133,2,"2024-02-20T16:10:31.764",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599619,1708445431774,"fUST",-168.433115,0.00019178,2,"2024-02-20T16:10:31.774",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599620,1708445431785,"fUST",-888.88649769,0.00019336,2,"2024-02-20T16:10:31.785",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599621,1708445431795,"fUST",-634.40265833,0.0001962,2,"2024-02-20T16:10:31.795",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599622,1708445431805,"fUST",-935.64957874,0.00020306,2,"2024-02-20T16:10:31.805",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599623,1708445431814,"fUST",-438.59,0.00020396,3,"2024-02-20T16:10:31.814",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599624,1708445431824,"fUST",-804.08,0.00020396,3,"2024-02-20T16:10:31.824",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599625,1708445431833,"fUST",-345.16916251,0.00020404,2,"2024-02-20T16:10:31.833",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599626,1708445431845,"fUST",-420.87371337,0.00020404,2,"2024-02-20T16:10:31.845",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599627,1708445431854,"fUST",-4870.53750157,0.00020406,2,"2024-02-20T16:10:31.854",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599628,1708445431867,"fUST",-45129.46249843,0.00020406,2,"2024-02-20T16:10:31.867",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599629,1708445431877,"fUST",-42236.87358259,0.00020406,2,"2024-02-20T16:10:31.877",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599662,1708445437656,"fUST",-155.11478494,0.00019129,2,"2024-02-20T16:10:37.656",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599664,1708445437665,"fUST",-402.04,0.00020396,3,"2024-02-20T16:10:37.665",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599666,1708445437675,"fUST",-7763.12641741,0.00020406,2,"2024-02-20T16:10:37.675",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599668,1708445437684,"fUST",-6096.9043868,0.00020406,2,"2024-02-20T16:10:37.684",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599721,1708445438616,"fUST",-1395.819,0.00020406,2,"2024-02-20T16:10:38.616",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599723,1708445438628,"fUST",-998.09763985,0.00020406,2,"2024-02-20T16:10:38.628",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599738,1708445440964,"fUST",-757.27006409,0.00020396,3,"2024-02-20T16:10:40.964",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599739,1708445440977,"fUST",-21817.78993591,0.00020396,3,"2024-02-20T16:10:40.977",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599740,1708445440986,"fUST",-27875.21006244,0.00020406,2,"2024-02-20T16:10:40.986",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599780,1708445619911,"fUST",592.59099846,0.000189,2,"2024-02-20T16:13:39.911",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599781,1708445793391,"fUST",218.1846281,0.000189,2,"2024-02-20T16:16:33.391",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599782,1708445911611,"fUST",500.0,0.00021917,30,"2024-02-20T16:18:31.611",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599783,1708445911890,"fUST",500.0,0.00022191,30,"2024-02-20T16:18:31.890",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599784,1708445912178,"fUST",500.0,0.00022465,30,"2024-02-20T16:18:32.178",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599785,1708445912453,"fUST",606.70363178,0.00022739,30,"2024-02-20T16:18:32.453",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599786,1708446221530,"fUST",395.06066564,0.000189,2,"2024-02-20T16:23:41.530",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599787,1708446262381,"fUST",174.223878,0.00018693,2,"2024-02-20T16:24:22.381",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599788,1708446328871,"fUST",24900.0,0.00018751,2,"2024-02-20T16:25:28.871",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599866,1708446631945,"fUST",-281.18949915,0.00019176,2,"2024-02-20T16:30:31.945",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599869,1708446631954,"fUST",-155.09771156,0.00019177,2,"2024-02-20T16:30:31.954",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599871,1708446631963,"fUST",-524.68041869,0.00019177,2,"2024-02-20T16:30:31.963",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599874,1708446631973,"fUST",-168.433115,0.00019178,2,"2024-02-20T16:30:31.973",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599877,1708446631981,"fUST",-37.26700146,0.00020288,2,"2024-02-20T16:30:31.981",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599911,1708446637907,"fUST",-119.6272126,0.00020288,2,"2024-02-20T16:30:37.907",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599913,1708446637916,"fUST",-818.94350806,0.00020304,2,"2024-02-20T16:30:37.916",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599941,1708446637925,"fUST",-300.0,0.00020377,2,"2024-02-20T16:30:37.925",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599943,1708446638100,"fUST",-5000.0,0.00020383,2,"2024-02-20T16:30:38.100",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599945,1708446638110,"fUST",-5000.0,0.00020383,2,"2024-02-20T16:30:38.110",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599947,1708446638119,"fUST",-3700.32245185,0.00020383,2,"2024-02-20T16:30:38.119",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599949,1708446638128,"fUST",-226.15,0.00020388,3,"2024-02-20T16:30:38.128",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599951,1708446638142,"fUST",-301.53,0.00020396,3,"2024-02-20T16:30:38.142",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599953,1708446638151,"fUST",-452.29,0.00020396,3,"2024-02-20T16:30:38.151",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599955,1708446638164,"fUST",-678.46,0.00020396,3,"2024-02-20T16:30:38.164",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599957,1708446638173,"fUST",-25494.72795156,0.00020398,2,"2024-02-20T16:30:38.173",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314599959,1708446638185,"fUST",-1072.56520336,0.00020398,2,"2024-02-20T16:30:38.185",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600237,1708446644725,"fUST",-1890.0,0.00020396,3,"2024-02-20T16:30:44.725",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600251,1708446675432,"fUST",2000.0,0.000238,30,"2024-02-20T16:31:15.432",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600252,1708446675828,"fUST",2000.0,0.0002381,30,"2024-02-20T16:31:15.828",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600253,1708446676189,"fUST",2000.0,0.0002382,30,"2024-02-20T16:31:16.189",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600254,1708446676698,"fUST",2000.0,0.0002383,30,"2024-02-20T16:31:16.698",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600255,1708446677045,"fUST",2000.0,0.0002384,30,"2024-02-20T16:31:17.045",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600256,1708446677461,"fUST",2679.141072,0.0002385,30,"2024-02-20T16:31:17.461",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600257,1708446868965,"fUST",300.0,0.000221,10,"2024-02-20T16:34:28.965",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600258,1708447101410,"fUST",155.08064193,0.00020405,30,"2024-02-20T16:38:21.410",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600259,1708447119392,"fUST",205.62687624,0.00020405,30,"2024-02-20T16:38:39.392",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600260,1708447131238,"fUST",905.757052,0.00020405,7,"2024-02-20T16:38:51.238",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600263,1708447138117,"fUST",155.08064193,0.00020405,30,"2024-02-20T16:38:58.117",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600264,1708447142160,"fUST",156.09449341,0.00015302,2,"2024-02-20T16:39:02.160",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600266,1708447153202,"fUST",603.83803467,0.00020403,7,"2024-02-20T16:39:13.202",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600267,1708447158093,"fUST",176.19937733,0.00020405,30,"2024-02-20T16:39:18.093",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600269,1708447173201,"fUST",503.19836222,0.00020403,7,"2024-02-20T16:39:33.201",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600271,1708447577139,"fUST",24900.0,0.00018536,2,"2024-02-20T16:46:17.139",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600463,1708447838103,"fUST",-524.68041869,0.00019292,2,"2024-02-20T16:50:38.103",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600465,1708447838112,"fUST",-148.00098372,0.00019293,2,"2024-02-20T16:50:38.112",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600467,1708447838124,"fUST",-49.02253439,0.00019293,2,"2024-02-20T16:50:38.124",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600470,1708447838134,"fUST",-155.08064193,0.00019393,2,"2024-02-20T16:50:38.134",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600471,1708447838143,"fUST",-155.08064193,0.00019394,2,"2024-02-20T16:50:38.143",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600473,1708447838153,"fUST",-216.87476927,0.00019394,2,"2024-02-20T16:50:38.153",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600475,1708447838162,"fUST",-155.08064193,0.00019395,2,"2024-02-20T16:50:38.162",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600477,1708447838172,"fUST",-44.55030573,0.00019396,2,"2024-02-20T16:50:38.172",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600480,1708447838186,"fUST",-110.5303362,0.00019396,2,"2024-02-20T16:50:38.186",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600482,1708447838196,"fUST",-1384.47230371,0.00019396,2,"2024-02-20T16:50:38.196",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600484,1708447838205,"fUST",-628.33131097,0.00019397,2,"2024-02-20T16:50:38.205",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600486,1708447838214,"fUST",-289.8323,0.00019397,2,"2024-02-20T16:50:38.214",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600488,1708447838223,"fUST",-261.63646538,0.00019397,2,"2024-02-20T16:50:38.223",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600491,1708447838232,"fUST",-797.57206041,0.00019399,2,"2024-02-20T16:50:38.232",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600493,1708447838241,"fUST",-200.0,0.00019437,2,"2024-02-20T16:50:38.241",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600495,1708447838251,"fUST",-300.0,0.00019999,2,"2024-02-20T16:50:38.251",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600497,1708447838260,"fUST",-825.01,0.0002,2,"2024-02-20T16:50:38.260",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600499,1708447838269,"fUST",-2356.72765656,0.0002,2,"2024-02-20T16:50:38.269",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600501,1708447838279,"fUST",-156.89421406,0.00020283,2,"2024-02-20T16:50:38.279",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600503,1708447838288,"fUST",-655.15480644,0.00020303,2,"2024-02-20T16:50:38.288",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600505,1708447838297,"fUST",-655.15480641,0.00020304,2,"2024-02-20T16:50:38.297",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600507,1708447838308,"fUST",-655.15480641,0.00020304,2,"2024-02-20T16:50:38.308",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600509,1708447838318,"fUST",-655.15480641,0.00020305,2,"2024-02-20T16:50:38.318",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600511,1708447838327,"fUST",-617.86041203,0.00020305,2,"2024-02-20T16:50:38.327",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600513,1708447838339,"fUST",-516.0,0.00020305,2,"2024-02-20T16:50:38.339",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600515,1708447838350,"fUST",-1406.94740441,0.00020305,2,"2024-02-20T16:50:38.350",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600517,1708447838360,"fUST",-655.15480641,0.00020305,2,"2024-02-20T16:50:38.360",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600519,1708447838369,"fUST",-833.38972206,0.00020373,3,"2024-02-20T16:50:38.369",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600566,1708447841343,"fUST",-5188.54774704,0.00020373,3,"2024-02-20T16:50:41.343",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600567,1708447841354,"fUST",-5007.37460319,0.00020373,3,"2024-02-20T16:50:41.354",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600568,1708447841365,"fUST",-261.1484091,0.00020373,3,"2024-02-20T16:50:41.365",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600569,1708447841375,"fUST",-359.50100004,0.00020373,3,"2024-02-20T16:50:41.375",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600570,1708447841404,"fUST",-1069.88188367,0.00020373,3,"2024-02-20T16:50:41.404",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600585,1708447843087,"fUST",-2110.0066349,0.00020373,3,"2024-02-20T16:50:43.087",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600586,1708447843098,"fUST",-201.2977175,0.00020373,3,"2024-02-20T16:50:43.098",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600587,1708447843110,"fUST",-1407.9999994,0.00020373,3,"2024-02-20T16:50:43.110",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600596,1708447846077,"fUST",-517.38,0.00020378,3,"2024-02-20T16:50:46.077",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600597,1708447846087,"fUST",-64.22,0.00020378,3,"2024-02-20T16:50:46.087",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600599,1708448025694,"fUST",375.81840087,0.000189,2,"2024-02-20T16:53:45.694",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600603,1708448474662,"fUST",2000.0,0.000238,30,"2024-02-20T17:01:14.662",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600604,1708448475282,"fUST",2797.29778,0.0002381,30,"2024-02-20T17:01:15.282",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600605,1708448667885,"fUST",300.0,0.000221,10,"2024-02-20T17:04:27.885",0.0002993,28.77,0.5893981178281575,195784030.2973615]
[314600653,1708449033570,"fUST",-2322.5745149,0.00019371,2,"2024-02-20T17:10:33.570",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600654,1708449033581,"fUST",-204.73330352,0.00019383,2,"2024-02-20T17:10:33.581",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600655,1708449033590,"fUST",-753.94898727,0.00019728,2,"2024-02-20T17:10:33.590",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600656,1708449033600,"fUST",-156.89421406,0.00020282,2,"2024-02-20T17:10:33.600",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600657,1708449033608,"fUST",-4170.10333401,0.00020298,2,"2024-02-20T17:10:33.608",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600658,1708449033620,"fUST",-674.85999156,0.00020298,2,"2024-02-20T17:10:33.620",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600659,1708449033632,"fUST",-2749.80955287,0.00020298,2,"2024-02-20T17:10:33.632",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600767,1708449038363,"fUST",-1542.0,0.00020298,2,"2024-02-20T17:10:38.363",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600795,1708449042328,"fUST",-3730.85708535,0.00020298,2,"2024-02-20T17:10:42.328",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600801,1708449042388,"fUST",-762.0,0.00020298,2,"2024-02-20T17:10:42.388",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314600876,1708449043490,"fUST",-322.01218478,0.00020298,2,"2024-02-20T17:10:43.490",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601191,1708449046514,"fUST",-599.14949005,0.00020298,2,"2024-02-20T17:10:46.514",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601193,1708449046527,"fUST",-257.30468228,0.00020298,2,"2024-02-20T17:10:46.527",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601286,1708449829671,"fUST",250.54560058,0.000189,2,"2024-02-20T17:23:49.671",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601300,1708450204687,"fUST",169.601511,0.00019178,2,"2024-02-20T17:30:04.687",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601506,1708450235178,"fUST",-652.85347624,0.00019385,2,"2024-02-20T17:30:35.178",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601508,1708450235190,"fUST",-361.02799066,0.00019385,2,"2024-02-20T17:30:35.190",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601510,1708450235199,"fUST",-2160.0,0.00020297,2,"2024-02-20T17:30:35.199",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601512,1708450235209,"fUST",-32.85935826,0.00020304,2,"2024-02-20T17:30:35.209",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601514,1708450235239,"fUST",-201.26054174,0.00020304,2,"2024-02-20T17:30:35.239",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601515,1708450235251,"fUST",-1292.57145957,0.00020305,2,"2024-02-20T17:30:35.251",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601518,1708450235262,"fUST",-994.15557528,0.00020305,2,"2024-02-20T17:30:35.262",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601520,1708450235271,"fUST",-420.44,0.00020373,3,"2024-02-20T17:30:35.271",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601521,1708450235280,"fUST",-210.22,0.00020373,3,"2024-02-20T17:30:35.280",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601524,1708450235293,"fUST",-630.7,0.00020373,3,"2024-02-20T17:30:35.293",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601525,1708450235302,"fUST",-3862.97030557,0.00020373,3,"2024-02-20T17:30:35.302",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601560,1708450238470,"fUST",-493.62962824,0.00020373,3,"2024-02-20T17:30:38.470",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601562,1708450238481,"fUST",-7914.50412191,0.00020373,3,"2024-02-20T17:30:38.481",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601564,1708450238493,"fUST",-4022.93777735,0.00020373,3,"2024-02-20T17:30:38.493",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601566,1708450238506,"fUST",-730.30816693,0.00020373,3,"2024-02-20T17:30:38.506",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601568,1708450238515,"fUST",-800.69183307,0.00020373,3,"2024-02-20T17:30:38.515",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601569,1708450238530,"fUST",-15524.19816693,0.00020373,3,"2024-02-20T17:30:38.530",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601571,1708450238540,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.540",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601572,1708450238549,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.549",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601573,1708450238559,"fUST",-247.706933,0.00020383,2,"2024-02-20T17:30:38.559",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601574,1708450238569,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.569",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601575,1708450238582,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.582",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601576,1708450238592,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.592",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601577,1708450238602,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.602",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601578,1708450238612,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.612",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601579,1708450238622,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.622",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601580,1708450238631,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.631",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601581,1708450238641,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.641",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601582,1708450238650,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.650",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601583,1708450238660,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.660",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601584,1708450238670,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.670",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601585,1708450238680,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.680",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601586,1708450238689,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.689",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601587,1708450238700,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.700",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601588,1708450238709,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.709",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601589,1708450238719,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.719",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601590,1708450238728,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.728",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601591,1708450238737,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.737",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601592,1708450238746,"fUST",-378.959222,0.00020383,2,"2024-02-20T17:30:38.746",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601593,1708450238756,"fUST",-378.959226,0.00020383,2,"2024-02-20T17:30:38.756",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601594,1708450238766,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.766",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601595,1708450238776,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.776",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601596,1708450238787,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.787",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601597,1708450238797,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.797",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601598,1708450238806,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.806",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601599,1708450238815,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.815",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601600,1708450238826,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.826",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601601,1708450238835,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.835",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601602,1708450238844,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.844",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601603,1708450238854,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:38.854",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601604,1708450238864,"fUST",-297.16635,0.00020383,2,"2024-02-20T17:30:38.864",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601605,1708450238874,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.874",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601606,1708450238883,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.883",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601607,1708450238893,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.893",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601608,1708450238902,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.902",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601609,1708450238912,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.912",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601610,1708450238922,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.922",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601611,1708450238931,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.931",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601612,1708450238941,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.941",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601613,1708450238950,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.950",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601614,1708450238960,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.960",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601615,1708450238970,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.970",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601616,1708450238980,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.980",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601617,1708450238989,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.989",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601618,1708450238999,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:38.999",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601619,1708450239009,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.009",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601620,1708450239018,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.018",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601621,1708450239028,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.028",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601622,1708450239038,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.038",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601623,1708450239047,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.047",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601624,1708450239057,"fUST",-3605.074955,0.00020383,2,"2024-02-20T17:30:39.057",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601625,1708450239066,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.066",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601626,1708450239078,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.078",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601627,1708450239087,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.087",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601628,1708450239097,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.097",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601629,1708450239106,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.106",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601630,1708450239116,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.116",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601631,1708450239125,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.125",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601632,1708450239135,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.135",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601633,1708450239145,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.145",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601634,1708450239154,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.154",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601635,1708450239163,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.163",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601636,1708450239173,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.173",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601637,1708450239182,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.182",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601638,1708450239192,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.192",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601639,1708450239202,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.202",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601640,1708450239212,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.212",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601641,1708450239221,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.221",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601642,1708450239231,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.231",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601643,1708450239243,"fUST",-714.54812,0.00020383,2,"2024-02-20T17:30:39.243",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601644,1708450239253,"fUST",-714.548119,0.00020383,2,"2024-02-20T17:30:39.253",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601645,1708450239262,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.262",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601646,1708450239272,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.272",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601647,1708450239283,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.283",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601648,1708450239292,"fUST",-191.008126,0.00020383,2,"2024-02-20T17:30:39.292",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601649,1708450239302,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.302",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601650,1708450239311,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.311",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601651,1708450239322,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.322",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601652,1708450239334,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.334",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601653,1708450239344,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:39.344",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601654,1708450239353,"fUST",-232.822154,0.00020383,2,"2024-02-20T17:30:39.353",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601655,1708450239540,"fUST",-276.833323,0.00020383,2,"2024-02-20T17:30:39.540",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601656,1708450239551,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.551",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601657,1708450239560,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.560",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601658,1708450239569,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.569",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601659,1708450239580,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.580",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601660,1708450239589,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.589",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601661,1708450239599,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.599",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601662,1708450239608,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.608",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601663,1708450239618,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.618",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601664,1708450239627,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.627",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601665,1708450239637,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.637",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601666,1708450239646,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.646",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601667,1708450239657,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.657",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601668,1708450239666,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.666",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601669,1708450239675,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.675",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601670,1708450239686,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.686",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601671,1708450239695,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.695",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601672,1708450239706,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.706",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601673,1708450239717,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.717",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601674,1708450239726,"fUST",-3835.439084,0.00020383,2,"2024-02-20T17:30:39.726",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601675,1708450239734,"fUST",-3835.439079,0.00020383,2,"2024-02-20T17:30:39.734",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601676,1708450239745,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.745",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601677,1708450239754,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.754",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601678,1708450239764,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.764",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601679,1708450239776,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.776",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601680,1708450239785,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.785",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601681,1708450239796,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.796",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601682,1708450239805,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.805",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601683,1708450239814,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.814",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601684,1708450239823,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.823",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601685,1708450239835,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.835",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601686,1708450239844,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.844",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601687,1708450239853,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.853",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601688,1708450239864,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.864",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601689,1708450239873,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.873",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601690,1708450239882,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.882",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601691,1708450239892,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.892",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601692,1708450239901,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.901",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601693,1708450239911,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.911",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601694,1708450239920,"fUST",-158.962778,0.00020383,2,"2024-02-20T17:30:39.920",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601695,1708450239930,"fUST",-158.962772,0.00020383,2,"2024-02-20T17:30:39.930",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601696,1708450239939,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.939",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601697,1708450239949,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.949",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601698,1708450239958,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.958",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601699,1708450239967,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.967",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601700,1708450239976,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.976",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601701,1708450239986,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.986",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601702,1708450239995,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:39.995",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601703,1708450240004,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.004",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601704,1708450240013,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.013",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601705,1708450240022,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.022",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601706,1708450240032,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.032",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601707,1708450240041,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.041",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601708,1708450240051,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.051",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601709,1708450240060,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.060",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601710,1708450240069,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.069",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601711,1708450240083,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.083",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601712,1708450240093,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.093",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601713,1708450240103,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.103",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601714,1708450240112,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.112",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601715,1708450240122,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.122",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601716,1708450240131,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:40.131",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601717,1708450240141,"fUST",-169.874881,0.00020383,2,"2024-02-20T17:30:40.141",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601718,1708450240150,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.150",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601719,1708450240160,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.160",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601720,1708450240170,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.170",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601721,1708450240179,"fUST",-1200.003415,0.00020383,2,"2024-02-20T17:30:40.179",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601722,1708450240189,"fUST",-1200.003411,0.00020383,2,"2024-02-20T17:30:40.189",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601723,1708450240198,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.198",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601724,1708450240207,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.207",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601725,1708450240217,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.217",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601726,1708450240226,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.226",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601727,1708450240236,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.236",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601728,1708450240247,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.247",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601729,1708450240258,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.258",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601730,1708450240267,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.267",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601731,1708450240277,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.277",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601732,1708450240286,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.286",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601733,1708450240295,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.295",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601734,1708450240304,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.304",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601735,1708450240313,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.313",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601736,1708450240326,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.326",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601737,1708450240339,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.339",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601738,1708450240348,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.348",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601739,1708450240357,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.357",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601740,1708450240366,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.366",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601741,1708450240375,"fUST",-407.407369,0.00020383,2,"2024-02-20T17:30:40.375",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601742,1708450240384,"fUST",-407.407378,0.00020383,2,"2024-02-20T17:30:40.384",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601743,1708450240393,"fUST",-368.43149631,0.00020385,2,"2024-02-20T17:30:40.393",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601744,1708450240402,"fUST",-1812.4075791,0.00020392,2,"2024-02-20T17:30:40.402",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601802,1708450245396,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:45.396",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601803,1708450245405,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:45.405",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601805,1708450245415,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:45.415",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601807,1708450245424,"fUST",-151.0,0.00020383,2,"2024-02-20T17:30:45.424",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601810,1708450245433,"fUST",-245.842166,0.00020383,2,"2024-02-20T17:30:45.433",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601811,1708450245443,"fUST",-1812.78415506,0.00020392,2,"2024-02-20T17:30:45.443",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601821,1708450245524,"fUST",-351.0229827,0.00020388,3,"2024-02-20T17:30:45.524",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601829,1708450245590,"fUST",-5201.69915455,0.00020388,3,"2024-02-20T17:30:45.590",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601831,1708450245601,"fUST",-1979.42258337,0.00020388,3,"2024-02-20T17:30:45.601",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601834,1708450245612,"fUST",-6071.93527938,0.00020388,3,"2024-02-20T17:30:45.612",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601836,1708450245622,"fUST",-1374.80826584,0.00020392,2,"2024-02-20T17:30:45.622",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601838,1708450245631,"fUST",-3105.44809205,0.00020392,2,"2024-02-20T17:30:45.631",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601840,1708450245640,"fUST",-6140.419517,0.00020392,2,"2024-02-20T17:30:45.640",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601842,1708450245651,"fUST",-808.8343163,0.00020392,2,"2024-02-20T17:30:45.651",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601844,1708450245663,"fUST",-1401.49993163,0.00020392,2,"2024-02-20T17:30:45.663",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601846,1708450245674,"fUST",-1327.71205441,0.00020392,2,"2024-02-20T17:30:45.674",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601849,1708450245685,"fUST",-3158.81202723,0.00020392,2,"2024-02-20T17:30:45.685",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601851,1708450245696,"fUST",-287.67465539,0.00020392,2,"2024-02-20T17:30:45.696",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601853,1708450245707,"fUST",-405.81385633,0.00020392,2,"2024-02-20T17:30:45.707",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601949,1708450246616,"fUST",-10767.41848302,0.00020392,2,"2024-02-20T17:30:46.616",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601951,1708450246625,"fUST",-1982.58151699,0.00020392,2,"2024-02-20T17:30:46.625",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601958,1708450246679,"fUST",-171.50523159,0.00020392,2,"2024-02-20T17:30:46.679",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601960,1708450246688,"fUST",-5000.0,0.00020392,2,"2024-02-20T17:30:46.688",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601962,1708450246698,"fUST",-151.0,0.00020392,2,"2024-02-20T17:30:46.698",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601964,1708450246707,"fUST",-5000.0,0.00020392,2,"2024-02-20T17:30:46.707",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601966,1708450246716,"fUST",-4567.13825241,0.00020392,2,"2024-02-20T17:30:46.716",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314601968,1708450246725,"fUST",-417.8131214,0.00020398,2,"2024-02-20T17:30:46.725",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314609761,1708450329751,"fUST",-0.22302005,0.00020292,2,"2024-02-20T17:32:09.751",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314609766,1708450329781,"fUST",-2611.9524489,0.00020292,2,"2024-02-20T17:32:09.781",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314611955,1708450431133,"fUST",336.07112109,0.000189,2,"2024-02-20T17:33:51.133",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314611956,1708450477256,"fUST",300.0,0.000221,10,"2024-02-20T17:34:37.256",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314611975,1708451032589,"fUST",224.04741406,0.000189,2,"2024-02-20T17:43:52.589",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314611976,1708451090626,"fUST",-1000.0,0.00021917,5,"2024-02-20T17:44:50.626",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314611977,1708451109462,"fUST",-1000.0,0.00023,23,"2024-02-20T17:45:09.462",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612067,1708451422991,"fUST",2829.815818,0.00018981,2,"2024-02-20T17:50:22.991",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612689,1708451438680,"fUST",-169.601511,0.00019192,2,"2024-02-20T17:50:38.680",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612692,1708451438689,"fUST",-2398.0926992,0.00019292,2,"2024-02-20T17:50:38.689",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612694,1708451438698,"fUST",-1440.0,0.00019335,2,"2024-02-20T17:50:38.698",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612696,1708451438707,"fUST",-626.69744937,0.00019678,2,"2024-02-20T17:50:38.707",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612698,1708451438717,"fUST",-7031.29633891,0.0002,2,"2024-02-20T17:50:38.717",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612700,1708451438725,"fUST",-21104.19228223,0.00020283,2,"2024-02-20T17:50:38.725",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612702,1708451438734,"fUST",-2058.05433132,0.00020305,2,"2024-02-20T17:50:38.734",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612704,1708451438743,"fUST",-630.66,0.00020388,3,"2024-02-20T17:50:38.743",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612706,1708451438752,"fUST",-210.22,0.00020392,3,"2024-02-20T17:50:38.752",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612708,1708451438761,"fUST",-1664.7905259,0.00020398,2,"2024-02-20T17:50:38.761",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612711,1708451438772,"fUST",-4915.81583935,0.00020398,2,"2024-02-20T17:50:38.772",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612995,1708451441825,"fUST",-11336.73,0.00020392,3,"2024-02-20T17:50:41.825",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612997,1708451441834,"fUST",-9196.22034167,0.00020398,2,"2024-02-20T17:50:41.834",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314612999,1708451441846,"fUST",-7238.06701676,0.00020398,2,"2024-02-20T17:50:41.846",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613001,1708451441855,"fUST",-1317.97566988,0.00020398,2,"2024-02-20T17:50:41.855",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613003,1708451441866,"fUST",-3682.02433012,0.00020398,2,"2024-02-20T17:50:41.866",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613005,1708451441875,"fUST",-160.8386582,0.000204,2,"2024-02-20T17:50:41.875",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613007,1708451441884,"fUST",-153.0,0.000204,2,"2024-02-20T17:50:41.884",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613009,1708451441893,"fUST",-153.0,0.000204,2,"2024-02-20T17:50:41.893",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613011,1708451441902,"fUST",-155.43670291,0.00020402,2,"2024-02-20T17:50:41.902",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613014,1708451441911,"fUST",-164.61794587,0.00020402,2,"2024-02-20T17:50:41.911",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613015,1708451441920,"fUST",-13531.0823629,0.00020402,2,"2024-02-20T17:50:41.920",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613503,1708451446850,"fUST",-36468.9176371,0.00020402,2,"2024-02-20T17:50:46.850",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613505,1708451446859,"fUST",-8067.47167822,0.00020402,2,"2024-02-20T17:50:46.859",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613507,1708451446871,"fUST",-15197.19648885,0.00020402,2,"2024-02-20T17:50:46.871",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613510,1708451446883,"fUST",-26735.33183293,0.00020402,2,"2024-02-20T17:50:46.883",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613512,1708451446892,"fUST",-246.87239672,0.00020403,2,"2024-02-20T17:50:46.892",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613514,1708451446901,"fUST",-184.45359102,0.00020403,2,"2024-02-20T17:50:46.901",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613516,1708451446911,"fUST",-2216.91546893,0.00020403,2,"2024-02-20T17:50:46.911",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613518,1708451446920,"fUST",-5541.35095455,0.00020403,2,"2024-02-20T17:50:46.920",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613519,1708451446930,"fUST",-155.08064193,0.00020403,2,"2024-02-20T17:50:46.930",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613521,1708451446940,"fUST",-198.28404403,0.00020403,2,"2024-02-20T17:50:46.940",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613523,1708451446950,"fUST",-369.50124778,0.00020403,2,"2024-02-20T17:50:46.950",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613525,1708451446959,"fUST",-661.38022232,0.00020403,2,"2024-02-20T17:50:46.959",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613527,1708451446968,"fUST",-1811.04517494,0.00020403,2,"2024-02-20T17:50:46.968",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613529,1708451446977,"fUST",-276.1520524,0.00020403,2,"2024-02-20T17:50:46.977",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613531,1708451446986,"fUST",-2332.9092803,0.00020403,2,"2024-02-20T17:50:46.986",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613533,1708451446997,"fUST",-527.5000003,0.00020403,2,"2024-02-20T17:50:46.997",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314613537,1708451447034,"fUST",-0.01833957,0.00020403,2,"2024-02-20T17:50:47.034",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314614653,1708451492334,"fUST",1000.0,0.00022,22,"2024-02-20T17:51:32.334",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314614659,1708451633932,"fUST",222.48202102,0.000189,2,"2024-02-20T17:53:53.932",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314614671,1708452268046,"fUST",151.21169637,0.00023857,30,"2024-02-20T18:04:28.046",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314614672,1708452271905,"fUST",300.0,0.000221,10,"2024-02-20T18:04:31.905",0.0002993,28.81,0.5894169615474717,195931889.6786547]
[314614783,1708452635518,"fUST",-2819.84902119,0.00019403,2,"2024-02-20T18:10:35.518",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614785,1708452635528,"fUST",-12.19784959,0.00019404,2,"2024-02-20T18:10:35.528",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614786,1708452635546,"fUST",-4033.80749,0.00019404,2,"2024-02-20T18:10:35.546",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614788,1708452635562,"fUST",-20853.99466041,0.00019404,2,"2024-02-20T18:10:35.562",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614790,1708452635572,"fUST",-2187.5311812,0.00019407,2,"2024-02-20T18:10:35.572",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614792,1708452635582,"fUST",-1452.09689346,0.00020199,2,"2024-02-20T18:10:35.582",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614833,1708452637915,"fUST",-2885.26312851,0.00020199,2,"2024-02-20T18:10:37.915",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614835,1708452637924,"fUST",-200.0,0.00020199,2,"2024-02-20T18:10:37.924",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614837,1708452637934,"fUST",-158.96649009,0.00020304,2,"2024-02-20T18:10:37.934",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614839,1708452637943,"fUST",-158.96649006,0.00020304,2,"2024-02-20T18:10:37.943",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614841,1708452637952,"fUST",-158.96649006,0.00020305,2,"2024-02-20T18:10:37.952",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614843,1708452637962,"fUST",-158.96649006,0.00020305,2,"2024-02-20T18:10:37.962",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614845,1708452637971,"fUST",-1852.24889826,0.00020337,2,"2024-02-20T18:10:37.971",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614847,1708452637980,"fUST",-228.2,0.00020394,3,"2024-02-20T18:10:37.980",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614849,1708452637989,"fUST",-684.6,0.00020394,3,"2024-02-20T18:10:37.989",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614851,1708452638001,"fUST",-162.52293863,0.00020403,2,"2024-02-20T18:10:38.001",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314614853,1708452638012,"fUST",-2940.46929128,0.00020403,2,"2024-02-20T18:10:38.012",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615129,1708452641088,"fUST",-679.60062672,0.00020403,2,"2024-02-20T18:10:41.088",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615131,1708452641099,"fUST",-512.95470869,0.00020403,2,"2024-02-20T18:10:41.099",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615133,1708452641111,"fUST",-730.25064798,0.00020403,2,"2024-02-20T18:10:41.111",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615135,1708452641120,"fUST",-181.78659517,0.00020403,2,"2024-02-20T18:10:41.120",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615138,1708452641129,"fUST",-710.09757326,0.00020403,2,"2024-02-20T18:10:41.129",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615162,1708452641358,"fUST",-2592.2760351,0.00020403,2,"2024-02-20T18:10:41.358",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615289,1708452645995,"fUST",-10715.7,0.00020394,3,"2024-02-20T18:10:45.995",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615292,1708452646009,"fUST",-3934.39742917,0.00020403,2,"2024-02-20T18:10:46.009",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615294,1708452646020,"fUST",-202.37322007,0.00020404,2,"2024-02-20T18:10:46.020",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615296,1708452646035,"fUST",-197.19115304,0.00020404,2,"2024-02-20T18:10:46.035",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615298,1708452646047,"fUST",-281.18949915,0.00020404,2,"2024-02-20T18:10:46.047",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615301,1708452646058,"fUST",-155.09771156,0.00020404,2,"2024-02-20T18:10:46.058",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615303,1708452646070,"fUST",-16455.57743289,0.00020404,2,"2024-02-20T18:10:46.070",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615305,1708452646084,"fUST",-9523.24608267,0.00020404,2,"2024-02-20T18:10:46.084",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615318,1708452646198,"fUST",-338.86419644,0.00020404,2,"2024-02-20T18:10:46.198",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615321,1708452646212,"fUST",-38542.59331645,0.00020404,2,"2024-02-20T18:10:46.212",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615323,1708452646224,"fUST",-3418.42063061,0.00020404,2,"2024-02-20T18:10:46.224",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615325,1708452646237,"fUST",-5000.0,0.00020404,2,"2024-02-20T18:10:46.237",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615327,1708452646248,"fUST",-429.96109341,0.00020404,2,"2024-02-20T18:10:46.248",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314615330,1708452646266,"fUST",-2000.0,0.00020404,2,"2024-02-20T18:10:46.266",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617795,1708452698340,"fUST",-943.0,0.00023,23,"2024-02-20T18:11:38.340",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617796,1708452837311,"fUST",198.32134735,0.000189,2,"2024-02-20T18:13:57.311",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617874,1708453832330,"fUST",-2658.33902119,0.00019374,2,"2024-02-20T18:30:32.330",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617875,1708453832340,"fUST",-12280.0449755,0.00019375,2,"2024-02-20T18:30:32.340",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617877,1708453832349,"fUST",-261.63646538,0.00019401,2,"2024-02-20T18:30:32.349",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617879,1708453832359,"fUST",-2161.9197096,0.00019401,2,"2024-02-20T18:30:32.359",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617881,1708453832371,"fUST",-620.33487246,0.00019629,2,"2024-02-20T18:30:32.371",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617882,1708453832381,"fUST",-166.88140471,0.00020295,2,"2024-02-20T18:30:32.381",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617884,1708453832390,"fUST",-456.4,0.00020394,3,"2024-02-20T18:30:32.390",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617886,1708453832398,"fUST",-6201.22,0.00020394,3,"2024-02-20T18:30:32.398",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617887,1708453832409,"fUST",-6201.22,0.00020394,3,"2024-02-20T18:30:32.409",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617889,1708453832418,"fUST",-6201.22,0.00020394,3,"2024-02-20T18:30:32.418",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617891,1708453832427,"fUST",-6201.22,0.00020394,3,"2024-02-20T18:30:32.427",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617893,1708453832437,"fUST",-2570.03890659,0.00020404,2,"2024-02-20T18:30:32.437",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617895,1708453832447,"fUST",-53467.36612173,0.00020404,2,"2024-02-20T18:30:32.447",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617920,1708453838046,"fUST",-1061.90415234,0.00020404,2,"2024-02-20T18:30:38.046",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617921,1708453838057,"fUST",-2340.63405881,0.00020404,2,"2024-02-20T18:30:38.057",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617935,1708453841342,"fUST",-1305.06517547,0.00020394,3,"2024-02-20T18:30:41.342",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617936,1708453841401,"fUST",-2937.58751239,0.00020394,3,"2024-02-20T18:30:41.401",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617995,1708453843305,"fUST",-568.0000004,0.00020394,3,"2024-02-20T18:30:43.305",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617997,1708453843317,"fUST",-1165.88800356,0.00020394,3,"2024-02-20T18:30:43.317",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314617999,1708453843329,"fUST",-224.67930818,0.00020394,3,"2024-02-20T18:30:43.329",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314618001,1708453843338,"fUST",-2018.85111185,0.00020404,2,"2024-02-20T18:30:43.338",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619216,1708454029826,"fUST",151.77772698,0.0002,2,"2024-02-20T18:33:49.826",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619217,1708454040264,"fUST",195.70444042,0.000189,2,"2024-02-20T18:34:00.264",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619218,1708454061296,"fUST",-4481.27068013,0.00026,30,"2024-02-20T18:34:21.296",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619219,1708454061381,"fUST",-150.5,0.0002765,35,"2024-02-20T18:34:21.381",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619220,1708454061417,"fUST",-150.5,0.0002765,35,"2024-02-20T18:34:21.417",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619221,1708454061457,"fUST",-230.0,0.0002765,35,"2024-02-20T18:34:21.457",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619222,1708454061493,"fUST",-150.5,0.0002765,35,"2024-02-20T18:34:21.493",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619223,1708454061529,"fUST",-230.0,0.0002765,35,"2024-02-20T18:34:21.529",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619224,1708454061565,"fUST",-217.6,0.0002765,35,"2024-02-20T18:34:21.565",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619225,1708454061607,"fUST",-286.75,0.0002765,35,"2024-02-20T18:34:21.607",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619226,1708454061642,"fUST",-150.5,0.0002765,35,"2024-02-20T18:34:21.642",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619227,1708454061679,"fUST",-150.5,0.0002765,35,"2024-02-20T18:34:21.679",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619228,1708454061723,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:21.723",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619229,1708454061759,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:21.759",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619230,1708454061793,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:21.793",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619231,1708454061828,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:21.828",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619232,1708454061863,"fUST",-230.0,0.0002766,35,"2024-02-20T18:34:21.863",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619233,1708454061900,"fUST",-230.0,0.0002766,35,"2024-02-20T18:34:21.900",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619234,1708454061934,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:21.934",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619235,1708454061969,"fUST",-230.0,0.0002766,35,"2024-02-20T18:34:21.969",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619236,1708454062004,"fUST",-239.37,0.0002766,35,"2024-02-20T18:34:22.004",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619237,1708454062039,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:22.039",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619238,1708454062075,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:22.075",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619239,1708454062108,"fUST",-150.5,0.0002766,35,"2024-02-20T18:34:22.108",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619240,1708454062143,"fUST",-267.98,0.0002766,35,"2024-02-20T18:34:22.143",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619241,1708454062177,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.177",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619242,1708454062212,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.212",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619243,1708454062246,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.246",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619244,1708454062283,"fUST",-291.63,0.0002767,35,"2024-02-20T18:34:22.283",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619245,1708454062318,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.318",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619246,1708454062352,"fUST",-230.0,0.0002767,35,"2024-02-20T18:34:22.352",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619247,1708454062386,"fUST",-230.0,0.0002767,35,"2024-02-20T18:34:22.386",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619248,1708454062419,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.419",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619249,1708454062453,"fUST",-230.0,0.0002767,35,"2024-02-20T18:34:22.453",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619250,1708454062487,"fUST",-230.0,0.0002767,35,"2024-02-20T18:34:22.487",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619251,1708454062523,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.523",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619252,1708454062558,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.558",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619253,1708454062718,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.718",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619254,1708454062755,"fUST",-150.5,0.0002767,35,"2024-02-20T18:34:22.755",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619255,1708454062790,"fUST",-3141.0,0.0002767,35,"2024-02-20T18:34:22.790",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619256,1708454067028,"fUST",300.0,0.000221,10,"2024-02-20T18:34:27.028",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619257,1708454091207,"fUST",174.75199,0.00019402,2,"2024-02-20T18:34:51.207",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619258,1708454158566,"fUST",-2827.0,0.0002765,35,"2024-02-20T18:35:58.566",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619259,1708454158600,"fUST",-2827.0,0.0002765,35,"2024-02-20T18:35:58.600",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619260,1708454158637,"fUST",-2827.0,0.0002766,35,"2024-02-20T18:35:58.637",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619261,1708454158671,"fUST",-2827.0,0.0002766,35,"2024-02-20T18:35:58.671",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619262,1708454158706,"fUST",-2827.0,0.0002766,35,"2024-02-20T18:35:58.706",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619263,1708454196918,"fUST",159.896642,0.00019876,2,"2024-02-20T18:36:36.918",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619264,1708454215706,"fUST",19972.1631218,0.00019565,2,"2024-02-20T18:36:55.706",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619265,1708454266747,"fUST",-150.5,0.0002765,35,"2024-02-20T18:37:46.747",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619266,1708454266783,"fUST",-2830.87,0.0002766,35,"2024-02-20T18:37:46.783",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619267,1708454266819,"fUST",-150.5,0.0002766,35,"2024-02-20T18:37:46.819",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619268,1708454266854,"fUST",-151.66,0.0002766,35,"2024-02-20T18:37:46.854",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619269,1708454266890,"fUST",-2827.0,0.0002767,35,"2024-02-20T18:37:46.890",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619270,1708454266926,"fUST",-2827.0,0.0002767,35,"2024-02-20T18:37:46.926",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619271,1708454266962,"fUST",-2827.0,0.0002767,35,"2024-02-20T18:37:46.962",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619272,1708454266997,"fUST",-2827.0,0.0002767,35,"2024-02-20T18:37:46.997",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619273,1708454267032,"fUST",-150.5,0.0002767,35,"2024-02-20T18:37:47.032",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619274,1708454267184,"fUST",-150.5,0.0002767,35,"2024-02-20T18:37:47.184",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619275,1708454271911,"fUST",206.953087,0.00019382,2,"2024-02-20T18:37:51.911",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619276,1708454334918,"fUST",9359.7878487,0.00019382,2,"2024-02-20T18:38:54.918",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619277,1708454353749,"fUST",-1000.0,0.00029,29,"2024-02-20T18:39:13.749",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619278,1708454353786,"fUST",-8000.0,0.00029,30,"2024-02-20T18:39:13.786",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619279,1708454510622,"fUST",250.0,0.00019402,2,"2024-02-20T18:41:50.622",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619287,1708454662060,"fUST",-2400.0,0.00020394,3,"2024-02-20T18:44:22.060",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619298,1708454759454,"fUST",169.37820236,0.00020205,2,"2024-02-20T18:45:59.454",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619464,1708455032356,"fUST",-169.37820234,0.00020294,2,"2024-02-20T18:50:32.356",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619466,1708455032366,"fUST",-2658.33902119,0.00020303,2,"2024-02-20T18:50:32.366",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619468,1708455032375,"fUST",-21317.7173718,0.00020304,2,"2024-02-20T18:50:32.375",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619470,1708455032385,"fUST",-1667.02400838,0.00020305,2,"2024-02-20T18:50:32.385",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619472,1708455032394,"fUST",-2399.7,0.00020394,3,"2024-02-20T18:50:32.394",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619474,1708455032403,"fUST",-3746.74,0.00020394,3,"2024-02-20T18:50:32.403",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619476,1708455032412,"fUST",-3122.28,0.00020394,3,"2024-02-20T18:50:32.412",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619478,1708455032421,"fUST",-2601.9,0.00020394,3,"2024-02-20T18:50:32.421",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619480,1708455032431,"fUST",-662.89257821,0.00020402,2,"2024-02-20T18:50:32.431",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619482,1708455032441,"fUST",-18329.95567283,0.00020404,2,"2024-02-20T18:50:32.441",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619484,1708455032453,"fUST",-5293.82480184,0.00020404,2,"2024-02-20T18:50:32.453",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619485,1708455032469,"fUST",-2569.05,0.00020404,2,"2024-02-20T18:50:32.469",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619501,1708455038263,"fUST",-65704.34364913,0.00020404,2,"2024-02-20T18:50:38.263",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619502,1708455038276,"fUST",-2568.06255992,0.00020404,2,"2024-02-20T18:50:38.276",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619503,1708455038287,"fUST",-3946.62687379,0.00020404,2,"2024-02-20T18:50:38.287",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619512,1708455041567,"fUST",-705.39713821,0.00020404,2,"2024-02-20T18:50:41.567",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619513,1708455041579,"fUST",-734.74690286,0.00020404,2,"2024-02-20T18:50:41.579",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619547,1708455044994,"fUST",-2168.25,0.00020394,3,"2024-02-20T18:50:44.994",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619548,1708455045004,"fUST",-844.97790512,0.00020404,2,"2024-02-20T18:50:45.004",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619549,1708455045019,"fUST",-52822.9297425,0.00020404,2,"2024-02-20T18:50:45.019",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619550,1708455045032,"fUST",-5874.72008587,0.00020404,2,"2024-02-20T18:50:45.032",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619552,1708455045386,"fUST",-7951.7246396,0.00020404,2,"2024-02-20T18:50:45.386",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619555,1708455045398,"fUST",-5101.72632653,0.00020404,2,"2024-02-20T18:50:45.398",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619583,1708455046332,"fUST",-2709.51409551,0.00020404,2,"2024-02-20T18:50:46.332",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619584,1708455046341,"fUST",-200.0,0.00020405,2,"2024-02-20T18:50:46.341",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619586,1708455046351,"fUST",-2368.95941724,0.00020405,2,"2024-02-20T18:50:46.351",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619588,1708455046360,"fUST",-155.08064193,0.00020405,2,"2024-02-20T18:50:46.360",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619589,1708455046370,"fUST",-159.75689188,0.00020405,2,"2024-02-20T18:50:46.370",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619590,1708455046381,"fUST",-155.08064193,0.00020405,2,"2024-02-20T18:50:46.381",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619591,1708455046392,"fUST",-181.38263786,0.00020405,2,"2024-02-20T18:50:46.392",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619592,1708455046402,"fUST",-155.33214341,0.00020405,2,"2024-02-20T18:50:46.402",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619593,1708455046411,"fUST",-10255.05165267,0.00020405,2,"2024-02-20T18:50:46.411",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619594,1708455046420,"fUST",-202.5082609,0.00020405,2,"2024-02-20T18:50:46.420",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619595,1708455046430,"fUST",-155.08064193,0.00020405,2,"2024-02-20T18:50:46.430",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619596,1708455046439,"fUST",-10199.02393392,0.00020405,2,"2024-02-20T18:50:46.439",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619597,1708455046456,"fUST",-6798.414687,0.00020405,2,"2024-02-20T18:50:46.456",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619598,1708455046468,"fUST",-20205.07868514,0.00020405,2,"2024-02-20T18:50:46.468",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619619,1708455048867,"fUST",482.42748306,0.0002222,6,"2024-02-20T18:50:48.867",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619630,1708455235304,"fUST",208.465494,0.00019425,2,"2024-02-20T18:53:55.304",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619631,1708455242992,"fUST",193.73787061,0.000189,2,"2024-02-20T18:54:02.992",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619635,1708455256941,"fUST",156.86619303,0.000176,2,"2024-02-20T18:54:16.941",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619639,1708455264662,"fUST",1185.52500425,0.00021,7,"2024-02-20T18:54:24.662",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619645,1708455305153,"fUST",-224.7,0.00020395,3,"2024-02-20T18:55:05.153",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619646,1708455305191,"fUST",-1949.52,0.00020395,3,"2024-02-20T18:55:05.191",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619647,1708455314171,"fUST",4021.55224,0.00019425,2,"2024-02-20T18:55:14.171",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619651,1708455361742,"fUST",-3883.983241,0.00019417,2,"2024-02-20T18:56:01.742",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619652,1708455361791,"fUST",-6635.01923305,0.00019417,2,"2024-02-20T18:56:01.791",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619653,1708455365113,"fUST",3600.0,0.000211,120,"2024-02-20T18:56:05.113",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619654,1708455365931,"fUST",-5597.01428495,0.00019417,2,"2024-02-20T18:56:05.931",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619655,1708455365968,"fUST",-3747.5859195,0.00019425,2,"2024-02-20T18:56:05.968",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619656,1708455366005,"fUST",-1310.7995911,0.00019425,2,"2024-02-20T18:56:06.005",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619657,1708455374597,"fUST",169.1006811,0.00019178,2,"2024-02-20T18:56:14.597",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619658,1708455412262,"fUST",2276.16,0.00020395,3,"2024-02-20T18:56:52.262",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619659,1708455424492,"fUST",1896.8,0.00020395,3,"2024-02-20T18:57:04.492",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619660,1708455437569,"fUST",1580.66,0.00020395,3,"2024-02-20T18:57:17.569",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619661,1708455449557,"fUST",1317.22,0.00020395,3,"2024-02-20T18:57:29.557",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619663,1708455460026,"fUST",-221.61124872,0.00020305,2,"2024-02-20T18:57:40.026",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619664,1708455462727,"fUST",1097.68,0.00020395,3,"2024-02-20T18:57:42.727",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619665,1708455463780,"fUST",2052.83579,0.00019426,2,"2024-02-20T18:57:43.780",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619666,1708455476062,"fUST",914.74,0.00020395,3,"2024-02-20T18:57:56.062",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619667,1708455487178,"fUST",162.01688714,0.00020293,2,"2024-02-20T18:58:07.178",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619668,1708455488425,"fUST",762.28,0.00020395,3,"2024-02-20T18:58:08.425",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619669,1708455500883,"fUST",635.23,0.00020395,3,"2024-02-20T18:58:20.883",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619670,1708455507421,"fUST",-349.07953327,0.00020404,2,"2024-02-20T18:58:27.421",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619671,1708455507560,"fUST",-6437.11757522,0.00020405,2,"2024-02-20T18:58:27.560",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619672,1708455512057,"fUST",-20000.0,0.00020405,2,"2024-02-20T18:58:32.057",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619673,1708455514087,"fUST",529.36,0.00020395,3,"2024-02-20T18:58:34.087",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619674,1708455527173,"fUST",441.14,0.00020395,3,"2024-02-20T18:58:47.173",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619675,1708455539570,"fUST",367.61,0.00020395,3,"2024-02-20T18:58:59.570",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619676,1708455550076,"fUST",306.34,0.00020395,3,"2024-02-20T18:59:10.076",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619677,1708455562309,"fUST",255.29,0.00020395,3,"2024-02-20T18:59:22.309",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619678,1708455566346,"fUST",300.0,0.000221,10,"2024-02-20T18:59:26.346",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619679,1708455575455,"fUST",212.74,0.00020395,3,"2024-02-20T18:59:35.455",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619681,1708455581677,"fUST",-7587.52,0.00020405,2,"2024-02-20T18:59:41.677",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619682,1708455588937,"fUST",177.28,0.00020395,3,"2024-02-20T18:59:48.937",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619683,1708455617819,"fUST",-886.44,0.00020395,3,"2024-02-20T19:00:17.819",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619684,1708455617860,"fUST",-6049.84,0.00020405,2,"2024-02-20T19:00:17.860",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619685,1708455679753,"fUST",2000.0,0.000238,30,"2024-02-20T19:01:19.753",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619686,1708455680809,"fUST",2000.0,0.0002381,30,"2024-02-20T19:01:20.809",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619687,1708455681560,"fUST",2000.0,0.0002382,30,"2024-02-20T19:01:21.560",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619688,1708455682581,"fUST",2000.0,0.0002383,30,"2024-02-20T19:01:22.581",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619689,1708455683619,"fUST",2000.0,0.0002384,30,"2024-02-20T19:01:23.619",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619690,1708455684635,"fUST",2000.0,0.0002385,30,"2024-02-20T19:01:24.635",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619691,1708455697453,"fUST",-20000.0,0.00020405,2,"2024-02-20T19:01:37.453",0.0002993,28.46,0.5896331582595965,196030981.1784461]
[314619708,1708456191060,"fUST",151.0,0.0002222,7,"2024-02-20T19:09:51.060",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619711,1708456193764,"fUST",151.0,0.0002222,7,"2024-02-20T19:09:53.764",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619712,1708456210902,"fUST",151.0,0.0002222,7,"2024-02-20T19:10:10.902",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619713,1708456211900,"fUST",151.0,0.0002222,7,"2024-02-20T19:10:11.900",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619728,1708456232841,"fUST",-250.0,0.00019375,2,"2024-02-20T19:10:32.841",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619729,1708456232851,"fUST",-123.96032653,0.00019411,2,"2024-02-20T19:10:32.851",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619730,1708456232875,"fUST",-17681.93018737,0.00019411,2,"2024-02-20T19:10:32.875",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619731,1708456232885,"fUST",-620.01674363,0.00019579,2,"2024-02-20T19:10:32.885",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619732,1708456232894,"fUST",-244.37,0.00020295,3,"2024-02-20T19:10:32.894",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619733,1708456232904,"fUST",-42760.92927676,0.00020305,2,"2024-02-20T19:10:32.904",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619734,1708456232916,"fUST",-41332.14955773,0.00020305,2,"2024-02-20T19:10:32.916",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619735,1708456232928,"fUST",-949.09593759,0.00020305,2,"2024-02-20T19:10:32.928",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619736,1708456232938,"fUST",-440.45406241,0.00020405,2,"2024-02-20T19:10:32.938",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619768,1708456238510,"fUST",-136024.87658956,0.00020405,2,"2024-02-20T19:10:38.510",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619769,1708456238519,"fUST",-1925.93643319,0.00020405,2,"2024-02-20T19:10:38.519",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619771,1708456238528,"fUST",-160.33943622,0.00020405,2,"2024-02-20T19:10:38.528",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619773,1708456238538,"fUST",-193.95971409,0.00020405,2,"2024-02-20T19:10:38.538",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619775,1708456238547,"fUST",-227.34425658,0.00020405,2,"2024-02-20T19:10:38.547",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619777,1708456238556,"fUST",-52625.85689721,0.00020405,2,"2024-02-20T19:10:38.556",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619779,1708456238565,"fUST",-190.35415571,0.00020405,2,"2024-02-20T19:10:38.565",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619781,1708456238574,"fUST",-2058.68097528,0.00020405,2,"2024-02-20T19:10:38.574",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619783,1708456238583,"fUST",-262.08099789,0.00020405,2,"2024-02-20T19:10:38.583",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619785,1708456238592,"fUST",-304.56364322,0.00020405,2,"2024-02-20T19:10:38.592",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619786,1708456238600,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.600",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619788,1708456238609,"fUST",-1823.3681024,0.00020405,2,"2024-02-20T19:10:38.609",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619790,1708456238618,"fUST",-578.06257403,0.00020405,2,"2024-02-20T19:10:38.618",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619792,1708456238628,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.628",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619794,1708456238637,"fUST",-30301.31259331,0.00020405,2,"2024-02-20T19:10:38.637",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619796,1708456238647,"fUST",-171.36589367,0.00020405,2,"2024-02-20T19:10:38.647",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619798,1708456238658,"fUST",-162.02175378,0.00020405,2,"2024-02-20T19:10:38.658",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619800,1708456238668,"fUST",-174.55643846,0.00020405,2,"2024-02-20T19:10:38.668",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619802,1708456238678,"fUST",-201.6822957,0.00020405,2,"2024-02-20T19:10:38.678",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619803,1708456238688,"fUST",-16226.84473454,0.00020405,2,"2024-02-20T19:10:38.688",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619805,1708456238697,"fUST",-1859.61036521,0.00020405,2,"2024-02-20T19:10:38.697",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619807,1708456238706,"fUST",-300.71385627,0.00020405,2,"2024-02-20T19:10:38.706",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619809,1708456238715,"fUST",-823.98265537,0.00020405,2,"2024-02-20T19:10:38.715",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619811,1708456238724,"fUST",-210.08197522,0.00020405,2,"2024-02-20T19:10:38.724",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619813,1708456238734,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.734",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619815,1708456238742,"fUST",-2485.02464574,0.00020405,2,"2024-02-20T19:10:38.742",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619817,1708456238752,"fUST",-262.56308041,0.00020405,2,"2024-02-20T19:10:38.752",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619818,1708456238761,"fUST",-743.35794666,0.00020405,2,"2024-02-20T19:10:38.761",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619820,1708456238770,"fUST",-7998.64459128,0.00020405,2,"2024-02-20T19:10:38.770",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619822,1708456238779,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.779",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619824,1708456238788,"fUST",-6432.41603521,0.00020405,2,"2024-02-20T19:10:38.788",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619826,1708456238797,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.797",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619828,1708456238806,"fUST",-155.08064193,0.00020405,2,"2024-02-20T19:10:38.806",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619830,1708456238815,"fUST",-169.83196214,0.00020405,2,"2024-02-20T19:10:38.815",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619832,1708456238824,"fUST",-151.0,0.00020405,2,"2024-02-20T19:10:38.824",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619833,1708456238833,"fUST",-151.0,0.00020405,2,"2024-02-20T19:10:38.833",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619835,1708456238842,"fUST",-151.0,0.00020405,2,"2024-02-20T19:10:38.842",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619837,1708456238851,"fUST",-13633.96891091,0.00020406,2,"2024-02-20T19:10:38.851",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619839,1708456238861,"fUST",-151.0,0.00020425,2,"2024-02-20T19:10:38.861",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619841,1708456238871,"fUST",-151.0,0.00020425,2,"2024-02-20T19:10:38.871",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619843,1708456238879,"fUST",-151.0,0.00020425,2,"2024-02-20T19:10:38.879",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619845,1708456238888,"fUST",-151.0,0.00020425,2,"2024-02-20T19:10:38.888",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619847,1708456238898,"fUST",-200.0,0.00020437,2,"2024-02-20T19:10:38.898",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619849,1708456238907,"fUST",-5579.92080955,0.00020444,2,"2024-02-20T19:10:38.907",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619850,1708456238915,"fUST",-151.0,0.00020444,2,"2024-02-20T19:10:38.915",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619852,1708456238924,"fUST",-290.398898,0.00020444,2,"2024-02-20T19:10:38.924",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619854,1708456238933,"fUST",-278.024559,0.00020444,2,"2024-02-20T19:10:38.933",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619856,1708456238943,"fUST",-1889.65170244,0.00020449,2,"2024-02-20T19:10:38.943",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619858,1708456238952,"fUST",-5000.0,0.00020451,2,"2024-02-20T19:10:38.952",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619860,1708456238963,"fUST",-151.0,0.00020451,2,"2024-02-20T19:10:38.963",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619862,1708456238974,"fUST",-220.018068,0.00020451,2,"2024-02-20T19:10:38.974",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619864,1708456238982,"fUST",-9268.84939219,0.00020454,2,"2024-02-20T19:10:38.982",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619865,1708456238991,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:38.991",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619867,1708456239002,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.002",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619869,1708456239012,"fUST",-3209.83682076,0.00020454,2,"2024-02-20T19:10:39.012",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619871,1708456239023,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.023",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619873,1708456239033,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.033",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619875,1708456239042,"fUST",-28765.12938129,0.00020454,2,"2024-02-20T19:10:39.042",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619877,1708456239053,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.053",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619879,1708456239063,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.063",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619881,1708456239076,"fUST",-151.0,0.00020454,2,"2024-02-20T19:10:39.076",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619882,1708456239085,"fUST",-151.0,0.00020454,2,"2024-02-20T19:10:39.085",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619884,1708456239095,"fUST",-5000.0,0.00020454,2,"2024-02-20T19:10:39.095",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619886,1708456239105,"fUST",-11149.87666842,0.00020454,2,"2024-02-20T19:10:39.105",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619888,1708456239117,"fUST",-8458.93096293,0.000205,2,"2024-02-20T19:10:39.117",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619890,1708456239127,"fUST",-8458.93096293,0.000205,2,"2024-02-20T19:10:39.127",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619892,1708456239136,"fUST",-151.0,0.000205,2,"2024-02-20T19:10:39.136",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619894,1708456239146,"fUST",-153.0,0.000205,2,"2024-02-20T19:10:39.146",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619896,1708456239155,"fUST",-153.0,0.000205,2,"2024-02-20T19:10:39.155",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619898,1708456239164,"fUST",-153.0,0.000205,2,"2024-02-20T19:10:39.164",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619900,1708456239175,"fUST",-306.0,0.000205,2,"2024-02-20T19:10:39.175",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619901,1708456239184,"fUST",-300.0,0.00020546,2,"2024-02-20T19:10:39.184",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619907,1708456239360,"fUST",-620.00083718,0.00020558,2,"2024-02-20T19:10:39.360",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619908,1708456239372,"fUST",-300.0,0.00020687,2,"2024-02-20T19:10:39.372",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619909,1708456239381,"fUST",-10266.5974214,0.00020722,2,"2024-02-20T19:10:39.381",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619910,1708456239390,"fUST",-151.0,0.00020722,2,"2024-02-20T19:10:39.390",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619911,1708456239400,"fUST",-1500.32160756,0.00020722,2,"2024-02-20T19:10:39.400",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619912,1708456239409,"fUST",-1946.90295379,0.000208,2,"2024-02-20T19:10:39.409",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619913,1708456239422,"fUST",-445.25150432,0.000208,2,"2024-02-20T19:10:39.422",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619914,1708456239431,"fUST",-14460.98589468,0.000208,2,"2024-02-20T19:10:39.431",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619915,1708456239440,"fUST",-153.0,0.000208,2,"2024-02-20T19:10:39.440",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619916,1708456239450,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.450",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619917,1708456239459,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.459",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619918,1708456239468,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.468",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619919,1708456239477,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.477",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619920,1708456239487,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.487",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619921,1708456239497,"fUST",-161.23236451,0.00020822,2,"2024-02-20T19:10:39.497",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619922,1708456239506,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.506",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619923,1708456239516,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.516",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619924,1708456239525,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.525",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619925,1708456239534,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.534",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619926,1708456239543,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.543",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619927,1708456239553,"fUST",-152.76932582,0.00020822,2,"2024-02-20T19:10:39.553",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619928,1708456239563,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.563",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619929,1708456239572,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:39.572",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619930,1708456239582,"fUST",-650.0,0.00020822,2,"2024-02-20T19:10:39.582",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619931,1708456239591,"fUST",-42.63519969,0.00020822,2,"2024-02-20T19:10:39.591",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619984,1708456241755,"fUST",-177.288999,0.00020305,2,"2024-02-20T19:10:41.755",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619986,1708456241765,"fUST",-2115.15,0.00020395,3,"2024-02-20T19:10:41.765",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619988,1708456241774,"fUST",-177.28899897,0.00020409,2,"2024-02-20T19:10:41.774",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619989,1708456241784,"fUST",-457.36480031,0.00020822,2,"2024-02-20T19:10:41.784",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619991,1708456241793,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.793",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619993,1708456241801,"fUST",-161.87141617,0.00020822,2,"2024-02-20T19:10:41.801",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619995,1708456241815,"fUST",-338.12858383,0.00020822,2,"2024-02-20T19:10:41.815",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619997,1708456241824,"fUST",-584.48611683,0.00020822,2,"2024-02-20T19:10:41.824",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314619999,1708456241833,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.833",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620001,1708456241842,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.842",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620003,1708456241851,"fUST",-196.39631859,0.00020822,2,"2024-02-20T19:10:41.851",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620008,1708456241883,"fUST",-303.60368141,0.00020822,2,"2024-02-20T19:10:41.883",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620010,1708456241893,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.893",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620011,1708456241902,"fUST",-282.15728672,0.00020822,2,"2024-02-20T19:10:41.902",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620013,1708456241911,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.911",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620015,1708456241920,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.920",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620017,1708456241929,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.929",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620019,1708456241938,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.938",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620021,1708456241948,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.948",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620023,1708456241957,"fUST",-422.06903187,0.00020822,2,"2024-02-20T19:10:41.957",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620026,1708456241971,"fUST",-77.93096813,0.00020822,2,"2024-02-20T19:10:41.971",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620028,1708456241981,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.981",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620030,1708456241991,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:41.991",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620032,1708456242001,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.001",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620034,1708456242011,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.011",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620036,1708456242019,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.019",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620038,1708456242028,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.028",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620040,1708456242037,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.037",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620041,1708456242046,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.046",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620043,1708456242056,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.056",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620045,1708456242065,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.065",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620047,1708456242077,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.077",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620049,1708456242087,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.087",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620051,1708456242096,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.096",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620053,1708456242105,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.105",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620055,1708456242115,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.115",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620057,1708456242125,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.125",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620059,1708456242134,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.134",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620061,1708456242143,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.143",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620063,1708456242154,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.154",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620065,1708456242163,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.163",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620068,1708456242174,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.174",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620069,1708456242183,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.183",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620071,1708456242192,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.192",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620073,1708456242202,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.202",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620075,1708456242211,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.211",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620077,1708456242221,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.221",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620079,1708456242230,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.230",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620081,1708456242240,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.240",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620083,1708456242249,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.249",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620085,1708456242258,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.258",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620087,1708456242267,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.267",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620089,1708456242276,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.276",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620091,1708456242285,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.285",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620093,1708456242294,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.294",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620095,1708456242305,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.305",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620097,1708456242314,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.314",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620099,1708456242323,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.323",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620101,1708456242332,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.332",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620102,1708456242341,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.341",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620104,1708456242351,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.351",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620106,1708456242360,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.360",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620108,1708456242369,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.369",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620110,1708456242378,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.378",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620112,1708456242387,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.387",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620114,1708456242396,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.396",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620116,1708456242406,"fUST",-381.54409763,0.00020822,2,"2024-02-20T19:10:42.406",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620118,1708456242415,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.415",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620120,1708456242424,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.424",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620122,1708456242434,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.434",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620124,1708456242443,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.443",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620126,1708456242452,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.452",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620128,1708456242461,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.461",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620130,1708456242471,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.471",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620132,1708456242480,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.480",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620134,1708456242491,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.491",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620136,1708456242501,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.501",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620138,1708456242511,"fUST",-181.18657441,0.00020822,2,"2024-02-20T19:10:42.511",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620140,1708456242520,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.520",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620142,1708456242529,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.529",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620144,1708456242538,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.538",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620146,1708456242546,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.546",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620148,1708456242555,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.555",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620149,1708456242565,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.565",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620151,1708456242574,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.574",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620153,1708456242583,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.583",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620155,1708456242592,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.592",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620157,1708456242601,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.601",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620159,1708456242609,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.609",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620161,1708456242618,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.618",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620163,1708456242627,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.627",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620165,1708456242636,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.636",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620167,1708456242645,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.645",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620169,1708456242654,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.654",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620171,1708456242666,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.666",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620173,1708456242675,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.675",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620175,1708456242683,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.683",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620177,1708456242693,"fUST",-597.00901305,0.00020822,2,"2024-02-20T19:10:42.693",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620178,1708456242702,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.702",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620180,1708456242712,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.712",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620182,1708456242721,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.721",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620184,1708456242731,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.731",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620186,1708456242740,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.740",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620188,1708456242749,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.749",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620190,1708456242758,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.758",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620192,1708456242767,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.767",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620194,1708456242776,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.776",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620196,1708456242785,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.785",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620197,1708456242794,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.794",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620199,1708456242803,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.803",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620201,1708456242812,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.812",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620203,1708456242821,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.821",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620205,1708456242830,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.830",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620207,1708456242839,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.839",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620209,1708456242848,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.848",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620211,1708456242857,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.857",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620213,1708456242866,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.866",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620215,1708456242875,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.875",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620217,1708456242884,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.884",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620219,1708456242894,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.894",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620221,1708456242903,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.903",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620223,1708456242913,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.913",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620225,1708456242922,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.922",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620227,1708456242931,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.931",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620229,1708456242940,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.940",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620231,1708456242949,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.949",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620233,1708456242959,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.959",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620235,1708456242968,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:42.968",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620237,1708456242977,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.977",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620239,1708456242986,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.986",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620241,1708456242995,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:42.995",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620242,1708456243004,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.004",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620243,1708456243013,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.013",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620244,1708456243022,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.022",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620245,1708456243031,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.031",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620246,1708456243040,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.040",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620247,1708456243049,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.049",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620248,1708456243058,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.058",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620249,1708456243068,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.068",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620250,1708456243079,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.079",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620252,1708456243088,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.088",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620253,1708456243097,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.097",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620254,1708456243106,"fUST",-151.52784786,0.00020822,2,"2024-02-20T19:10:43.106",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620255,1708456243125,"fUST",-348.47215214,0.00020822,2,"2024-02-20T19:10:43.125",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620256,1708456243134,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.134",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620257,1708456243145,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.145",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620258,1708456243155,"fUST",-700.02549341,0.00020822,2,"2024-02-20T19:10:43.155",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620259,1708456243196,"fUST",-920.56433709,0.00020822,2,"2024-02-20T19:10:43.196",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620261,1708456243205,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.205",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620263,1708456243214,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.214",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620265,1708456243224,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.224",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620266,1708456243233,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.233",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620268,1708456243242,"fUST",-32.99781118,0.00020822,2,"2024-02-20T19:10:43.242",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620270,1708456243255,"fUST",-1587.59201932,0.00020822,2,"2024-02-20T19:10:43.255",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620272,1708456243264,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.264",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620274,1708456243274,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.274",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620275,1708456243283,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.283",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620277,1708456243292,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.292",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620279,1708456243301,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.301",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620280,1708456243310,"fUST",-909.25253785,0.00020822,2,"2024-02-20T19:10:43.310",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620281,1708456243322,"fUST",-711.33729265,0.00020822,2,"2024-02-20T19:10:43.322",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620282,1708456243331,"fUST",-500.0,0.00020822,2,"2024-02-20T19:10:43.331",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620283,1708456243340,"fUST",-1620.5898305,0.00020822,2,"2024-02-20T19:10:43.340",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620284,1708456243350,"fUST",-95.46378697,0.00020822,2,"2024-02-20T19:10:43.350",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620285,1708456243456,"fUST",482.42748306,0.0002222,6,"2024-02-20T19:10:43.456",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620354,1708456246563,"fUST",-177.28899897,0.00020514,2,"2024-02-20T19:10:46.563",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620356,1708456246572,"fUST",-177.28899897,0.00020618,2,"2024-02-20T19:10:46.572",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620358,1708456246582,"fUST",-404.53621303,0.00020822,2,"2024-02-20T19:10:46.582",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620360,1708456246590,"fUST",-1489.01578903,0.00020822,2,"2024-02-20T19:10:46.590",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620424,1708456445876,"fUST",193.73787061,0.000189,2,"2024-02-20T19:14:05.876",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620619,1708457438574,"fUST",-207.70929,0.00019323,2,"2024-02-20T19:30:38.574",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620621,1708457438584,"fUST",-4210.5076708,0.0001933,2,"2024-02-20T19:30:38.584",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620623,1708457438594,"fUST",-2392.89294377,0.00019371,2,"2024-02-20T19:30:38.594",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620626,1708457438606,"fUST",-2107.09578577,0.00019371,2,"2024-02-20T19:30:38.606",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620628,1708457438617,"fUST",-5084.47730166,0.00019371,2,"2024-02-20T19:30:38.617",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620630,1708457438626,"fUST",-993.47741559,0.00019493,2,"2024-02-20T19:30:38.626",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620632,1708457438637,"fUST",-1499.03049179,0.00019493,2,"2024-02-20T19:30:38.637",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620634,1708457438649,"fUST",-1000.0,0.00019493,2,"2024-02-20T19:30:38.649",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620923,1708457441925,"fUST",-6325.25676332,0.00019493,2,"2024-02-20T19:30:41.925",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620924,1708457441934,"fUST",-170.21046824,0.00019678,2,"2024-02-20T19:30:41.934",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620925,1708457441943,"fUST",-168.769378,0.00019778,2,"2024-02-20T19:30:41.943",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620926,1708457441952,"fUST",-5000.0,0.00020459,2,"2024-02-20T19:30:41.952",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620927,1708457441962,"fUST",-3072.80828178,0.00020459,2,"2024-02-20T19:30:41.962",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620928,1708457441972,"fUST",-1255.45793117,0.00020459,2,"2024-02-20T19:30:41.972",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620929,1708457441981,"fUST",-5000.0,0.00020459,2,"2024-02-20T19:30:41.981",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620930,1708457441990,"fUST",-400.694443,0.000205,2,"2024-02-20T19:30:41.990",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620931,1708457442000,"fUST",-199.45012385,0.00020622,2,"2024-02-20T19:30:42.000",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620932,1708457442008,"fUST",-224.7,0.000207,3,"2024-02-20T19:30:42.008",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620933,1708457442018,"fUST",-306.5507139,0.000207,2,"2024-02-20T19:30:42.018",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620934,1708457442027,"fUST",-153.0,0.000207,2,"2024-02-20T19:30:42.027",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620935,1708457442036,"fUST",-153.0,0.000207,2,"2024-02-20T19:30:42.036",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620936,1708457442045,"fUST",-153.0,0.000207,2,"2024-02-20T19:30:42.045",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620937,1708457442054,"fUST",-153.0,0.000207,2,"2024-02-20T19:30:42.054",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620938,1708457442063,"fUST",-1418.91753915,0.0002071,2,"2024-02-20T19:30:42.063",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314620939,1708457442075,"fUST",-2937.30000001,0.0002071,2,"2024-02-20T19:30:42.075",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621081,1708457446823,"fUST",-410.64473468,0.0002071,2,"2024-02-20T19:30:46.823",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621088,1708457511844,"fUST",385.0,0.00015,2,"2024-02-20T19:31:51.844",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621168,1708458631876,"fUST",-151.75644426,0.00019164,2,"2024-02-20T19:50:31.876",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621170,1708458631886,"fUST",-157.90293042,0.00019339,2,"2024-02-20T19:50:31.886",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621172,1708458631899,"fUST",-49.80635958,0.00019339,2,"2024-02-20T19:50:31.899",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621174,1708458631909,"fUST",-151.77769807,0.0001937,2,"2024-02-20T19:50:31.909",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621177,1708458631920,"fUST",-278.94009766,0.00019575,2,"2024-02-20T19:50:31.920",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621179,1708458631929,"fUST",-151.68200172,0.00019576,2,"2024-02-20T19:50:31.929",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621181,1708458631939,"fUST",-269.30039897,0.00019679,2,"2024-02-20T19:50:31.939",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621183,1708458631948,"fUST",-152.4050094,0.00020049,2,"2024-02-20T19:50:31.948",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621185,1708458631957,"fUST",-153.0,0.000204,2,"2024-02-20T19:50:31.957",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621187,1708458631968,"fUST",-317.4396204,0.000204,2,"2024-02-20T19:50:31.968",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621189,1708458631977,"fUST",-529.61914174,0.00020458,2,"2024-02-20T19:50:31.977",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621191,1708458631985,"fUST",-3873.02849242,0.00020462,2,"2024-02-20T19:50:31.985",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621193,1708458631997,"fUST",-690.75674029,0.00020462,2,"2024-02-20T19:50:31.997",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621267,1708458637873,"fUST",-436.21476729,0.00020462,2,"2024-02-20T19:50:37.873",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621268,1708458637882,"fUST",-5582.7314219,0.00020466,2,"2024-02-20T19:50:37.882",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621270,1708458637892,"fUST",-5000.0,0.00020466,2,"2024-02-20T19:50:37.892",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621272,1708458637901,"fUST",-5000.0,0.00020467,2,"2024-02-20T19:50:37.901",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621273,1708458637910,"fUST",-3066.6057382,0.00020473,2,"2024-02-20T19:50:37.910",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621274,1708458637920,"fUST",-620.00004186,0.00020507,2,"2024-02-20T19:50:37.920",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621275,1708458637928,"fUST",-465.47482355,0.0002061,2,"2024-02-20T19:50:37.928",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621276,1708458637938,"fUST",-4932.16,0.000207,3,"2024-02-20T19:50:37.938",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621277,1708458637948,"fUST",-42543.12631706,0.0002071,2,"2024-02-20T19:50:37.948",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621278,1708458637960,"fUST",-8731.55946073,0.0002071,2,"2024-02-20T19:50:37.960",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621279,1708458638176,"fUST",-1426.53353647,0.0002071,2,"2024-02-20T19:50:38.176",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621280,1708458638187,"fUST",-520.74272,0.0002071,2,"2024-02-20T19:50:38.187",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621303,1708458640977,"fUST",-18666.88346552,0.0002071,2,"2024-02-20T19:50:40.977",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621305,1708458640990,"fUST",-8763.94502857,0.0002071,2,"2024-02-20T19:50:40.990",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621311,1708458641043,"fUST",-529.68975891,0.0002071,2,"2024-02-20T19:50:41.043",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621414,1708458643210,"fUST",-3427.34594548,0.0002071,2,"2024-02-20T19:50:43.210",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621416,1708458643221,"fUST",-21933.60000005,0.0002071,2,"2024-02-20T19:50:43.221",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621418,1708458643234,"fUST",-2374.10701609,0.0002071,2,"2024-02-20T19:50:43.234",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621422,1708458643254,"fUST",-715.74286352,0.0002071,2,"2024-02-20T19:50:43.254",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621493,1708458651133,"fUST",162.47465109,0.00018958,2,"2024-02-20T19:50:51.133",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621516,1708458859548,"fUST",156.86619303,0.000176,2,"2024-02-20T19:54:19.548",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621517,1708458867402,"fUST",2365.90746346,0.00021,7,"2024-02-20T19:54:27.402",0.0002993,28.91,0.5898637352114757,195708152.33255997]
[314621621,1708459832019,"fUST",-354.8234846,0.0001941,2,"2024-02-20T20:10:32.019",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621623,1708459832029,"fUST",-293.01130316,0.00019758,2,"2024-02-20T20:10:32.029",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621625,1708459832038,"fUST",-430.4684742,0.00019759,4,"2024-02-20T20:10:32.038",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621627,1708459832047,"fUST",-170.21046822,0.0002034,2,"2024-02-20T20:10:32.047",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621629,1708459832057,"fUST",-11448.67598624,0.00020429,2,"2024-02-20T20:10:32.057",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621631,1708459832069,"fUST",-354.90091814,0.00020429,2,"2024-02-20T20:10:32.069",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621668,1708459838002,"fUST",-4446.22071116,0.00020429,2,"2024-02-20T20:10:38.002",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621716,1708459841307,"fUST",-3516.08054123,0.00020429,2,"2024-02-20T20:10:41.307",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621717,1708459841317,"fUST",-506.29063634,0.0002043,3,"2024-02-20T20:10:41.317",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621718,1708459841328,"fUST",-3603.84936366,0.0002043,3,"2024-02-20T20:10:41.328",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621719,1708459841337,"fUST",-490.60241631,0.0002043,3,"2024-02-20T20:10:41.337",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621720,1708459841350,"fUST",-1000.0,0.0002043,3,"2024-02-20T20:10:41.350",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621721,1708459841363,"fUST",-1934.50758369,0.0002043,3,"2024-02-20T20:10:41.363",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621722,1708459841374,"fUST",-16565.65521946,0.0002044,2,"2024-02-20T20:10:41.374",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621723,1708459841383,"fUST",-5000.0,0.0002044,2,"2024-02-20T20:10:41.383",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621724,1708459841394,"fUST",-6098.19462006,0.0002044,2,"2024-02-20T20:10:41.394",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621748,1708459842998,"fUST",-3379.39041418,0.0002044,2,"2024-02-20T20:10:42.998",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621750,1708459843056,"fUST",-10997.71670011,0.0002044,2,"2024-02-20T20:10:43.056",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621803,1708459846196,"fUST",-11720.59036667,0.0002044,2,"2024-02-20T20:10:46.196",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621805,1708459846209,"fUST",-5000.0,0.0002044,2,"2024-02-20T20:10:46.209",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621807,1708459846219,"fUST",-1395.68285548,0.0002044,2,"2024-02-20T20:10:46.219",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621809,1708459846230,"fUST",-5000.0,0.0002044,2,"2024-02-20T20:10:46.230",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621810,1708459846239,"fUST",-1017.6405559,0.0002044,2,"2024-02-20T20:10:46.239",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621811,1708459846248,"fUST",-80638.49147913,0.0002071,2,"2024-02-20T20:10:46.248",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621813,1708459846258,"fUST",-196.88910954,0.00020782,2,"2024-02-20T20:10:46.258",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621815,1708459846267,"fUST",-300.0,0.0002084,2,"2024-02-20T20:10:46.267",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621817,1708459846276,"fUST",-1076.52517644,0.00020882,2,"2024-02-20T20:10:46.276",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621819,1708459846286,"fUST",-300.0,0.00020971,2,"2024-02-20T20:10:46.286",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621821,1708459846295,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.295",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621823,1708459846304,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.304",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621825,1708459846314,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.314",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621827,1708459846323,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.323",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621829,1708459846333,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.333",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621831,1708459846342,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.342",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621833,1708459846351,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.351",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621836,1708459846361,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.361",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621838,1708459846370,"fUST",-632.28361075,0.00020994,2,"2024-02-20T20:10:46.370",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621840,1708459846379,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.379",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621841,1708459846388,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.388",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621843,1708459846397,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.397",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621845,1708459846407,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.407",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621847,1708459846415,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.415",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621849,1708459846424,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.424",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621851,1708459846433,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.433",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621853,1708459846442,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.442",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621855,1708459846452,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.452",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621857,1708459846461,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.461",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621859,1708459846470,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.470",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621861,1708459846479,"fUST",-451.18166131,0.00020994,2,"2024-02-20T20:10:46.479",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621863,1708459846490,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.490",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621865,1708459846499,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.499",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621867,1708459846508,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.508",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621869,1708459846518,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.518",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621871,1708459846527,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.527",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621873,1708459846536,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.536",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621875,1708459846546,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.546",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621877,1708459846556,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.556",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621879,1708459846565,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.565",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621881,1708459846574,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.574",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621883,1708459846583,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.583",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621885,1708459846591,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.591",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621887,1708459846601,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.601",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621889,1708459846610,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.610",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621891,1708459846619,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.619",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621893,1708459846629,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.629",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621895,1708459846639,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.639",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621897,1708459846648,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.648",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621899,1708459846657,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.657",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621901,1708459846666,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.666",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621903,1708459846678,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.678",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621905,1708459846688,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.688",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621907,1708459846697,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.697",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621909,1708459846708,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.708",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621911,1708459846718,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.718",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621913,1708459846727,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.727",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621915,1708459846736,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.736",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621917,1708459846746,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.746",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621919,1708459846755,"fUST",-635.0,0.00020994,2,"2024-02-20T20:10:46.755",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621921,1708459846764,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.764",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621923,1708459846773,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.773",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621925,1708459846783,"fUST",-400.0,0.00020994,2,"2024-02-20T20:10:46.783",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621927,1708459846792,"fUST",-445.84657408,0.00020994,2,"2024-02-20T20:10:46.792",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621929,1708459846802,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.802",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621931,1708459846812,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.812",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621933,1708459846821,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.821",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621935,1708459846831,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.831",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621937,1708459846840,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.840",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621940,1708459846850,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.850",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621941,1708459846859,"fUST",-412.33967414,0.00020994,2,"2024-02-20T20:10:46.859",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621943,1708459846870,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.870",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621944,1708459846880,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.880",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621946,1708459846890,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.890",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621947,1708459846898,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.898",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621949,1708459846907,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.907",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621951,1708459846916,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.916",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621952,1708459846926,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.926",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621954,1708459846936,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.936",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621955,1708459846945,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.945",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621957,1708459846957,"fUST",-259.2927898,0.00020994,2,"2024-02-20T20:10:46.957",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621959,1708459846966,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.966",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621961,1708459846975,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.975",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621962,1708459846984,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.984",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621963,1708459846994,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:46.994",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621964,1708459847003,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.003",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621965,1708459847013,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.013",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621966,1708459847022,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.022",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621967,1708459847031,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.031",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621968,1708459847040,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.040",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621969,1708459847050,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.050",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621970,1708459847059,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.059",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621971,1708459847068,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.068",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621972,1708459847078,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.078",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621973,1708459847087,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.087",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621974,1708459847097,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.097",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621975,1708459847106,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.106",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621976,1708459847116,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.116",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621977,1708459847125,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.125",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621978,1708459847138,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.138",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621979,1708459847147,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.147",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621980,1708459847157,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.157",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621981,1708459847166,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.166",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621982,1708459847175,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.175",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621983,1708459847185,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.185",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621984,1708459847194,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.194",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621985,1708459847204,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.204",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621986,1708459847214,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.214",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621987,1708459847226,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.226",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621988,1708459847235,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.235",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621989,1708459847244,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.244",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621990,1708459847253,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.253",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621991,1708459847262,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.262",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621992,1708459847272,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.272",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621993,1708459847281,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.281",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621994,1708459847290,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.290",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621995,1708459847299,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.299",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621996,1708459847308,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.308",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621997,1708459847318,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.318",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621998,1708459847327,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.327",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314621999,1708459847337,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.337",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622000,1708459847346,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.346",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622001,1708459847355,"fUST",-500.0,0.00020994,2,"2024-02-20T20:10:47.355",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622002,1708459847365,"fUST",-203.27594259,0.00020994,2,"2024-02-20T20:10:47.365",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622003,1708459847374,"fUST",-151.0,0.00020996,2,"2024-02-20T20:10:47.374",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622004,1708459847383,"fUST",-151.0,0.00020997,2,"2024-02-20T20:10:47.383",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622005,1708459847392,"fUST",-151.0,0.00020997,2,"2024-02-20T20:10:47.392",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622006,1708459847402,"fUST",-151.0,0.00020997,2,"2024-02-20T20:10:47.402",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622007,1708459847411,"fUST",-151.0,0.00020999,2,"2024-02-20T20:10:47.411",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622008,1708459847420,"fUST",-151.0,0.00020999,2,"2024-02-20T20:10:47.420",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622009,1708459847428,"fUST",-4993.00045742,0.00021,2,"2024-02-20T20:10:47.428",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622010,1708459847438,"fUST",-354.0766493,0.00021,2,"2024-02-20T20:10:47.438",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622011,1708459847447,"fUST",-17743.07396381,0.00021,2,"2024-02-20T20:10:47.447",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622012,1708459847457,"fUST",-300.0,0.00021103,2,"2024-02-20T20:10:47.457",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622013,1708459847467,"fUST",-300.0,0.00021234,2,"2024-02-20T20:10:47.467",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622014,1708459847476,"fUST",-300.0,0.00021365,2,"2024-02-20T20:10:47.476",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622015,1708459847485,"fUST",-196.88910953,0.00021425,2,"2024-02-20T20:10:47.485",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622016,1708459847494,"fUST",-310.16907908,0.00021434,2,"2024-02-20T20:10:47.494",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622017,1708459847515,"fUST",-118058.5336874,0.00021436,2,"2024-02-20T20:10:47.515",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622018,1708459847525,"fUST",-151.0,0.00021436,2,"2024-02-20T20:10:47.525",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622019,1708459847536,"fUST",-151.0,0.00021436,2,"2024-02-20T20:10:47.536",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622020,1708459847546,"fUST",-200.0,0.00021437,2,"2024-02-20T20:10:47.546",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622021,1708459847556,"fUST",-300.0,0.00021496,2,"2024-02-20T20:10:47.556",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622022,1708459847566,"fUST",-1750.0,0.000215,2,"2024-02-20T20:10:47.566",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622023,1708459847576,"fUST",-620.00000209,0.00021532,2,"2024-02-20T20:10:47.576",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622024,1708459847585,"fUST",-300.0,0.00021627,2,"2024-02-20T20:10:47.585",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622025,1708459847595,"fUST",-50000.0,0.00021703,2,"2024-02-20T20:10:47.595",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622026,1708459847605,"fUST",-151.0,0.00021703,2,"2024-02-20T20:10:47.605",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622027,1708459847615,"fUST",-300.0,0.00021758,2,"2024-02-20T20:10:47.615",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622028,1708459847625,"fUST",-17738.77627228,0.00021817,2,"2024-02-20T20:10:47.625",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622029,1708459847636,"fUST",-1715.82593203,0.00021817,2,"2024-02-20T20:10:47.636",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622030,1708459847646,"fUST",-300.0,0.0002189,2,"2024-02-20T20:10:47.646",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622031,1708459847655,"fUST",-1583.78326562,0.000219,2,"2024-02-20T20:10:47.655",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622032,1708459847666,"fUST",-11104.45806137,0.000219,2,"2024-02-20T20:10:47.666",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622033,1708459847679,"fUST",-4724.74714078,0.000219,3,"2024-02-20T20:10:47.679",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622034,1708459847689,"fUST",-306.61868947,0.00021915,2,"2024-02-20T20:10:47.689",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622035,1708459847699,"fUST",-257.98277536,0.00021915,2,"2024-02-20T20:10:47.699",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622036,1708459847711,"fUST",-10883.85863204,0.00021916,2,"2024-02-20T20:10:47.711",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622037,1708459847722,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.722",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622038,1708459847732,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.732",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622039,1708459847742,"fUST",-434.94502588,0.00021917,2,"2024-02-20T20:10:47.742",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622040,1708459847752,"fUST",-514.69486966,0.00021917,2,"2024-02-20T20:10:47.752",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622041,1708459847763,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.763",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622042,1708459847773,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.773",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622043,1708459847782,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.782",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622044,1708459847792,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.792",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622045,1708459847801,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.801",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622046,1708459847812,"fUST",-366.74895436,0.00021917,2,"2024-02-20T20:10:47.812",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622047,1708459847822,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.822",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622048,1708459847832,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.832",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622049,1708459847842,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.842",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622050,1708459847852,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.852",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622051,1708459847862,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.862",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622052,1708459847872,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.872",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622053,1708459847883,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.883",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622054,1708459847893,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.893",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622055,1708459847902,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.902",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622056,1708459847913,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.913",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622057,1708459847923,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.923",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622058,1708459847934,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.934",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622059,1708459847946,"fUST",-507.90795314,0.00021917,2,"2024-02-20T20:10:47.946",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622060,1708459847957,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.957",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622061,1708459847967,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.967",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622062,1708459847977,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.977",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622063,1708459847987,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:47.987",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622064,1708459847996,"fUST",-655.31,0.00021917,2,"2024-02-20T20:10:47.996",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622065,1708459848006,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.006",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622066,1708459848015,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.015",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622067,1708459848025,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.025",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622068,1708459848034,"fUST",-153.03277452,0.00021917,2,"2024-02-20T20:10:48.034",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622069,1708459848044,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.044",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622070,1708459848054,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.054",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622071,1708459848063,"fUST",-546.66,0.00021917,2,"2024-02-20T20:10:48.063",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622072,1708459848073,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.073",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622073,1708459848083,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.083",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622074,1708459848093,"fUST",-400.00000001,0.00021917,2,"2024-02-20T20:10:48.093",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622075,1708459848102,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.102",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622076,1708459848112,"fUST",-556.06890107,0.00021917,2,"2024-02-20T20:10:48.112",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622077,1708459848121,"fUST",-1769.15,0.00021917,2,"2024-02-20T20:10:48.121",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622078,1708459848132,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.132",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622079,1708459848143,"fUST",-617.78113522,0.00021917,2,"2024-02-20T20:10:48.143",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622080,1708459848154,"fUST",-753.63,0.00021917,2,"2024-02-20T20:10:48.154",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622081,1708459848164,"fUST",-565.40734978,0.00021917,2,"2024-02-20T20:10:48.164",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622082,1708459848175,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.175",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622083,1708459848187,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.187",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622084,1708459848197,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.197",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622085,1708459848208,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.208",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622086,1708459848217,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.217",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622087,1708459848230,"fUST",-1307.29,0.00021917,2,"2024-02-20T20:10:48.230",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622088,1708459848241,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.241",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622089,1708459848251,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.251",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622090,1708459848260,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.260",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622091,1708459848270,"fUST",-478.69691622,0.00021917,2,"2024-02-20T20:10:48.270",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622092,1708459848280,"fUST",-331.48503968,0.00021917,2,"2024-02-20T20:10:48.280",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622093,1708459848289,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.289",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622094,1708459848299,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.299",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622095,1708459848309,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.309",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622096,1708459848318,"fUST",-368.18852702,0.00021917,2,"2024-02-20T20:10:48.318",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622097,1708459848328,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.328",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622098,1708459848338,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.338",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622099,1708459848349,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.349",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622100,1708459848359,"fUST",-232.87720135,0.00021917,2,"2024-02-20T20:10:48.359",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622101,1708459848369,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.369",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622102,1708459848380,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.380",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622103,1708459848390,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.390",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622104,1708459848401,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.401",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622105,1708459848410,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.410",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622106,1708459848420,"fUST",-570.96925073,0.00021917,2,"2024-02-20T20:10:48.420",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622107,1708459848430,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.430",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622108,1708459848439,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.439",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622109,1708459848450,"fUST",-364.20317653,0.00021917,2,"2024-02-20T20:10:48.450",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622110,1708459848460,"fUST",-614.25051564,0.00021917,2,"2024-02-20T20:10:48.460",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622111,1708459848469,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.469",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622112,1708459848479,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.479",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622113,1708459848488,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.488",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622114,1708459848499,"fUST",-740.45,0.00021917,2,"2024-02-20T20:10:48.499",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622115,1708459848509,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.509",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622116,1708459848519,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.519",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622117,1708459848530,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.530",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622118,1708459848540,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.540",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622119,1708459848550,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.550",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622120,1708459848559,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.559",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622121,1708459848568,"fUST",-881.98,0.00021917,2,"2024-02-20T20:10:48.568",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622122,1708459848578,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.578",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622123,1708459848587,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.587",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622124,1708459848597,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.597",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622125,1708459848607,"fUST",-3104.86,0.00021917,2,"2024-02-20T20:10:48.607",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622126,1708459848619,"fUST",-187.0489976,0.00021917,2,"2024-02-20T20:10:48.619",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622127,1708459848631,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.631",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622128,1708459848641,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.641",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622129,1708459848650,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.650",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622130,1708459848660,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.660",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622131,1708459848670,"fUST",-762.29,0.00021917,2,"2024-02-20T20:10:48.670",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622132,1708459848679,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.679",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622133,1708459848689,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.689",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622134,1708459848699,"fUST",-950.62,0.00021917,2,"2024-02-20T20:10:48.699",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622135,1708459848708,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.708",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622136,1708459848718,"fUST",-616.48012052,0.00021917,2,"2024-02-20T20:10:48.718",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622137,1708459848728,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.728",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622138,1708459848737,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.737",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622139,1708459848747,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.747",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622140,1708459848757,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.757",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622141,1708459848766,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.766",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622142,1708459848777,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.777",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622143,1708459848786,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.786",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622144,1708459848796,"fUST",-193.66249305,0.00021917,2,"2024-02-20T20:10:48.796",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622145,1708459848807,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.807",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622146,1708459848817,"fUST",-363.47557345,0.00021917,2,"2024-02-20T20:10:48.817",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622147,1708459848827,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:48.827",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622148,1708459848995,"fUST",-732.48,0.00021917,2,"2024-02-20T20:10:48.995",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622149,1708459849005,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.005",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622150,1708459849014,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.014",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622151,1708459849024,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.024",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622152,1708459849033,"fUST",-513.15876144,0.00021917,2,"2024-02-20T20:10:49.033",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622153,1708459849042,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.042",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622154,1708459849051,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.051",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622155,1708459849061,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.061",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622156,1708459849070,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.070",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622157,1708459849080,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.080",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622158,1708459849089,"fUST",-1000.0,0.00021917,2,"2024-02-20T20:10:49.089",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622159,1708459849099,"fUST",-606.80456975,0.00021917,2,"2024-02-20T20:10:49.099",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622160,1708459849108,"fUST",-427.61414437,0.00021917,2,"2024-02-20T20:10:49.108",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622161,1708459849118,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.118",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622162,1708459849127,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.127",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622163,1708459849142,"fUST",-644.17963679,0.00021917,2,"2024-02-20T20:10:49.142",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622164,1708459849152,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.152",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622165,1708459849161,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.161",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622166,1708459849170,"fUST",-303.07864421,0.00021917,2,"2024-02-20T20:10:49.170",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622167,1708459849181,"fUST",-1499.97,0.00021917,2,"2024-02-20T20:10:49.181",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622168,1708459849191,"fUST",-353.59210513,0.00021917,2,"2024-02-20T20:10:49.191",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622169,1708459849201,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.201",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622170,1708459849213,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.213",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622171,1708459849223,"fUST",-783.48,0.00021917,2,"2024-02-20T20:10:49.223",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622172,1708459849233,"fUST",-688.19,0.00021917,2,"2024-02-20T20:10:49.233",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622173,1708459849242,"fUST",-455.4520366,0.00021917,2,"2024-02-20T20:10:49.242",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622174,1708459849251,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.251",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622175,1708459849261,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.261",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622176,1708459849271,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.271",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622177,1708459849281,"fUST",-537.11,0.00021917,2,"2024-02-20T20:10:49.281",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622178,1708459849290,"fUST",-581.70295783,0.00021917,2,"2024-02-20T20:10:49.290",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622179,1708459849299,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.299",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622180,1708459849309,"fUST",-197.55264144,0.00021917,2,"2024-02-20T20:10:49.309",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622181,1708459849318,"fUST",-977.25,0.00021917,2,"2024-02-20T20:10:49.318",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622182,1708459849328,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.328",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622183,1708459849337,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.337",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622184,1708459849347,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.347",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622185,1708459849356,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.356",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622186,1708459849366,"fUST",-591.28690162,0.00021917,2,"2024-02-20T20:10:49.366",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622187,1708459849376,"fUST",-940.6,0.00021917,2,"2024-02-20T20:10:49.376",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622188,1708459849385,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.385",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622189,1708459849394,"fUST",-591.71,0.00021917,2,"2024-02-20T20:10:49.394",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622190,1708459849403,"fUST",-377.556933,0.00021917,2,"2024-02-20T20:10:49.403",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622191,1708459849413,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.413",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622192,1708459849423,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.423",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622193,1708459849432,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.432",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622194,1708459849441,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.441",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622195,1708459849451,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.451",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622196,1708459849460,"fUST",-580.582732,0.00021917,2,"2024-02-20T20:10:49.460",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622197,1708459849470,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.470",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622198,1708459849480,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.480",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622199,1708459849489,"fUST",-720.66,0.00021917,2,"2024-02-20T20:10:49.489",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622200,1708459849499,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.499",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622201,1708459849508,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.508",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622202,1708459849518,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.518",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622203,1708459849527,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.527",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622204,1708459849536,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.536",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622205,1708459849546,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.546",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622206,1708459849555,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.555",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622207,1708459849565,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.565",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622208,1708459849574,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.574",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622209,1708459849587,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.587",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622210,1708459849597,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.597",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622211,1708459849606,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.606",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622212,1708459849616,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.616",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622213,1708459849625,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.625",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622214,1708459849635,"fUST",-511.27433003,0.00021917,2,"2024-02-20T20:10:49.635",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622215,1708459849644,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.644",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622216,1708459849654,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.654",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622217,1708459849664,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.664",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622218,1708459849674,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.674",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622219,1708459849684,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.684",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622220,1708459849693,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.693",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622221,1708459849703,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.703",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622222,1708459849712,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.712",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622223,1708459849722,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.722",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622224,1708459849731,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.731",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622225,1708459849741,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.741",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622226,1708459849750,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.750",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622227,1708459849760,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.760",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622228,1708459849769,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.769",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622229,1708459849779,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.779",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622230,1708459849789,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.789",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622231,1708459849798,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.798",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622232,1708459849807,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.807",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622233,1708459849817,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.817",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622234,1708459849827,"fUST",-1728.21,0.00021917,2,"2024-02-20T20:10:49.827",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622235,1708459849837,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.837",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622236,1708459849848,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.848",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622237,1708459849857,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.857",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622238,1708459849866,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.866",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622239,1708459849876,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.876",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622240,1708459849885,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.885",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622241,1708459849895,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.895",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622242,1708459849905,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:49.905",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622243,1708459849916,"fUST",-552.31472489,0.00021917,2,"2024-02-20T20:10:49.916",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622244,1708459849926,"fUST",-1391.27,0.00021917,2,"2024-02-20T20:10:49.926",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622245,1708459849936,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.936",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622246,1708459849946,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.946",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622247,1708459849958,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.958",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622248,1708459849969,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.969",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622249,1708459849978,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.978",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622250,1708459849988,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.988",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622251,1708459849997,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:49.997",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622252,1708459850007,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.007",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622253,1708459850016,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:50.016",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622254,1708459850025,"fUST",-567.19,0.00021917,2,"2024-02-20T20:10:50.025",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622255,1708459850035,"fUST",-567.40830793,0.00021917,2,"2024-02-20T20:10:50.035",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622256,1708459850044,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.044",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622257,1708459850053,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.053",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622258,1708459850063,"fUST",-517.13899166,0.00021917,2,"2024-02-20T20:10:50.063",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622259,1708459850073,"fUST",-224.01204705,0.00021917,2,"2024-02-20T20:10:50.073",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622260,1708459850083,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.083",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622261,1708459850092,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.092",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622262,1708459850101,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.101",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622263,1708459850110,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.110",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622264,1708459850120,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.120",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622265,1708459850129,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.129",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622266,1708459850144,"fUST",-368.1442691,0.00021917,2,"2024-02-20T20:10:50.144",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622267,1708459850153,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.153",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622268,1708459850162,"fUST",-151.0,0.00021917,2,"2024-02-20T20:10:50.162",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622269,1708459850172,"fUST",-151.0,0.00021917,2,"2024-02-20T20:10:50.172",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622270,1708459850182,"fUST",-151.0,0.00021917,2,"2024-02-20T20:10:50.182",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622271,1708459850192,"fUST",-151.0,0.00021917,2,"2024-02-20T20:10:50.192",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622272,1708459850204,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.204",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622273,1708459850213,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.213",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622274,1708459850224,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.224",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622275,1708459850234,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.234",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622276,1708459850243,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.243",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622277,1708459850252,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.252",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622278,1708459850261,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.261",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622279,1708459850271,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.271",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622280,1708459850281,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.281",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622281,1708459850291,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.291",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622282,1708459850300,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.300",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622283,1708459850309,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.309",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622284,1708459850319,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.319",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622285,1708459850329,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.329",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622286,1708459850338,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.338",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622287,1708459850347,"fUST",-200.0,0.00021917,2,"2024-02-20T20:10:50.347",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622288,1708459850357,"fUST",-530.22,0.00021917,2,"2024-02-20T20:10:50.357",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622289,1708459850366,"fUST",-503.81354603,0.00021917,2,"2024-02-20T20:10:50.366",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622290,1708459850376,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.376",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622291,1708459850385,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.385",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622292,1708459850395,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.395",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622293,1708459850405,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.405",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622294,1708459850414,"fUST",-503.17358781,0.00021917,2,"2024-02-20T20:10:50.414",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622295,1708459850424,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.424",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622296,1708459850433,"fUST",-826.32,0.00021917,2,"2024-02-20T20:10:50.433",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622297,1708459850443,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.443",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622298,1708459850455,"fUST",-1084.85,0.00021917,2,"2024-02-20T20:10:50.455",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622299,1708459850465,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.465",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622300,1708459850476,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.476",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622301,1708459850485,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.485",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622302,1708459850495,"fUST",-1415.07,0.00021917,2,"2024-02-20T20:10:50.495",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622303,1708459850505,"fUST",-677.18,0.00021917,2,"2024-02-20T20:10:50.505",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622304,1708459850516,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.516",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622305,1708459850527,"fUST",-613.25055346,0.00021917,2,"2024-02-20T20:10:50.527",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622306,1708459850537,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.537",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622307,1708459850548,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.548",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622308,1708459850558,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.558",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622309,1708459850570,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.570",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622310,1708459850581,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.581",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622311,1708459850592,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.592",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622312,1708459850603,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.603",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622313,1708459850614,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.614",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622314,1708459850625,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.625",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622315,1708459850636,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.636",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622316,1708459850646,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.646",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622317,1708459850658,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.658",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622318,1708459850668,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.668",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622319,1708459850678,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.678",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622320,1708459850688,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.688",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622321,1708459850698,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.698",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622322,1708459850712,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.712",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622323,1708459850721,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.721",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622324,1708459850731,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.731",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622325,1708459850741,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.741",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622326,1708459850751,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.751",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622327,1708459850760,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.760",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622328,1708459850770,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.770",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622329,1708459850780,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.780",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622330,1708459850789,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.789",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622331,1708459850798,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.798",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622332,1708459850808,"fUST",-520.31,0.00021917,2,"2024-02-20T20:10:50.808",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622333,1708459850817,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.817",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622334,1708459850826,"fUST",-520.42193576,0.00021917,2,"2024-02-20T20:10:50.826",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622335,1708459850836,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.836",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622336,1708459850845,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.845",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622337,1708459850855,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.855",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622338,1708459850864,"fUST",-613.19,0.00021917,2,"2024-02-20T20:10:50.864",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622339,1708459850874,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.874",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622340,1708459850883,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.883",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622341,1708459850893,"fUST",-697.68,0.00021917,2,"2024-02-20T20:10:50.893",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622342,1708459850903,"fUST",-611.99,0.00021917,2,"2024-02-20T20:10:50.903",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622343,1708459850913,"fUST",-1000.0,0.00021917,5,"2024-02-20T20:10:50.913",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622344,1708459850922,"fUST",-276.3982932,0.00021917,2,"2024-02-20T20:10:50.922",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622345,1708459850933,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.933",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622346,1708459850943,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.943",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622347,1708459850955,"fUST",-679.23,0.00021917,2,"2024-02-20T20:10:50.955",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622348,1708459850965,"fUST",-511.88816733,0.00021917,2,"2024-02-20T20:10:50.965",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622349,1708459850974,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.974",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622350,1708459850984,"fUST",-568.97,0.00021917,2,"2024-02-20T20:10:50.984",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622351,1708459850994,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:50.994",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622352,1708459851004,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.004",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622353,1708459851014,"fUST",-4436.05,0.00021917,2,"2024-02-20T20:10:51.014",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622354,1708459851023,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.023",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622355,1708459851033,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.033",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622356,1708459851043,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.043",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622357,1708459851052,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.052",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622358,1708459851062,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.062",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622359,1708459851071,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.071",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622360,1708459851081,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.081",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622361,1708459851091,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.091",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622362,1708459851100,"fUST",-2990.72,0.00021917,2,"2024-02-20T20:10:51.100",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622363,1708459851110,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.110",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622364,1708459851120,"fUST",-502.76370371,0.00021917,2,"2024-02-20T20:10:51.120",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622365,1708459851130,"fUST",-1090.37,0.00021917,2,"2024-02-20T20:10:51.130",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622366,1708459851140,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.140",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622367,1708459851152,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.152",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622368,1708459851162,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.162",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622369,1708459851171,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.171",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622370,1708459851181,"fUST",-2683.28,0.00021917,2,"2024-02-20T20:10:51.181",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622371,1708459851190,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.190",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622372,1708459851201,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.201",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622373,1708459851212,"fUST",-7158.05,0.00021917,2,"2024-02-20T20:10:51.212",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622374,1708459851221,"fUST",-739.91,0.00021917,2,"2024-02-20T20:10:51.221",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622375,1708459851234,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.234",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622376,1708459851244,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.244",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622377,1708459851254,"fUST",-264.00916626,0.00021917,2,"2024-02-20T20:10:51.254",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622378,1708459851264,"fUST",-544.65,0.00021917,2,"2024-02-20T20:10:51.264",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622379,1708459851273,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.273",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622380,1708459851283,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.283",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622381,1708459851292,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.292",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622382,1708459851302,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.302",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622383,1708459851312,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.312",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622384,1708459851321,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.321",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622385,1708459851330,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.330",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622386,1708459851340,"fUST",-234.32790492,0.00021917,2,"2024-02-20T20:10:51.340",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622387,1708459851350,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.350",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622388,1708459851359,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.359",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622389,1708459851369,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.369",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622390,1708459851378,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.378",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622391,1708459851387,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.387",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622392,1708459851397,"fUST",-512.50753418,0.00021917,2,"2024-02-20T20:10:51.397",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622393,1708459851406,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.406",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622394,1708459851416,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.416",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622395,1708459851545,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.545",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622396,1708459851555,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.555",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622397,1708459851564,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.564",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622398,1708459851574,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.574",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622399,1708459851583,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.583",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622400,1708459851592,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.592",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622401,1708459851601,"fUST",-1393.78,0.00021917,2,"2024-02-20T20:10:51.601",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622402,1708459851611,"fUST",-492.48476301,0.00021917,2,"2024-02-20T20:10:51.611",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622403,1708459851621,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.621",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622404,1708459851630,"fUST",-674.41,0.00021917,2,"2024-02-20T20:10:51.630",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622405,1708459851640,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.640",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622406,1708459851650,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.650",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622407,1708459851659,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.659",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622408,1708459851668,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.668",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622409,1708459851678,"fUST",-738.94,0.00021917,2,"2024-02-20T20:10:51.678",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622410,1708459851688,"fUST",-45.87183282,0.00021917,2,"2024-02-20T20:10:51.688",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622411,1708459851717,"fUST",-454.12816718,0.00021917,2,"2024-02-20T20:10:51.717",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622412,1708459851727,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.727",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622413,1708459851736,"fUST",-408.01181932,0.00021917,2,"2024-02-20T20:10:51.736",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622414,1708459851746,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.746",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622415,1708459851756,"fUST",-399.164177,0.00021917,2,"2024-02-20T20:10:51.756",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622416,1708459851765,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.765",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622417,1708459851774,"fUST",-500.0,0.00021917,2,"2024-02-20T20:10:51.774",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622418,1708459851783,"fUST",-492.92581817,0.00021917,2,"2024-02-20T20:10:51.783",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622556,1708461032531,"fUST",-2235.25044389,0.00019582,2,"2024-02-20T20:30:32.531",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622572,1708461038190,"fUST",-884.289,0.00019582,2,"2024-02-20T20:30:38.190",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622587,1708461041504,"fUST",-2714.96038095,0.00019582,2,"2024-02-20T20:30:41.504",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622588,1708461041516,"fUST",-3190.03295863,0.00019582,2,"2024-02-20T20:30:41.516",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622590,1708461041528,"fUST",-5447.63666042,0.00019582,2,"2024-02-20T20:30:41.528",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622660,1708461258144,"fUST",332.22918667,0.000189,2,"2024-02-20T20:34:18.144",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622661,1708461273253,"fUST",300.0,0.000221,10,"2024-02-20T20:34:33.253",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622666,1708461564872,"fUST",261.57851,0.00018391,2,"2024-02-20T20:39:24.872",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622667,1708461838740,"fUST",24900.0,0.00018391,2,"2024-02-20T20:43:58.740",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622668,1708461859256,"fUST",221.48612445,0.000189,2,"2024-02-20T20:44:19.256",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622669,1708461879543,"fUST",3300.0,0.00019101,2,"2024-02-20T20:44:39.543",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622670,1708462000796,"fUST",5874.8950045,0.00018391,2,"2024-02-20T20:46:40.796",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622832,1708462238488,"fUST",-179.11658626,0.0001929,2,"2024-02-20T20:50:38.488",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622834,1708462238497,"fUST",-170.21046822,0.0001929,2,"2024-02-20T20:50:38.497",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622836,1708462238505,"fUST",-3459.04,0.00019379,3,"2024-02-20T20:50:38.505",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622838,1708462238515,"fUST",-2882.53,0.00019379,3,"2024-02-20T20:50:38.515",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622840,1708462238524,"fUST",-600.33,0.0001938,3,"2024-02-20T20:50:38.524",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622842,1708462238533,"fUST",-2818.03941412,0.00019388,2,"2024-02-20T20:50:38.533",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622844,1708462238542,"fUST",-75685.79409335,0.00019389,2,"2024-02-20T20:50:38.542",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622928,1708462241631,"fUST",-2402.11,0.00019379,3,"2024-02-20T20:50:41.631",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622929,1708462241641,"fUST",-16596.57885537,0.00019389,2,"2024-02-20T20:50:41.641",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622931,1708462241651,"fUST",-19765.87815677,0.0001939,2,"2024-02-20T20:50:41.651",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622932,1708462241661,"fUST",-151.71845424,0.0002,2,"2024-02-20T20:50:41.661",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622933,1708462241672,"fUST",-13209.86519474,0.00020456,2,"2024-02-20T20:50:41.672",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622959,1708462243443,"fUST",-1863.63621219,0.00020461,2,"2024-02-20T20:50:43.443",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314622961,1708462243452,"fUST",-7437.3902881,0.00020461,2,"2024-02-20T20:50:43.452",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623244,1708462246446,"fUST",-704.76454776,0.00020461,2,"2024-02-20T20:50:46.446",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623245,1708462246456,"fUST",-5000.0,0.00020461,2,"2024-02-20T20:50:46.456",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623246,1708462246466,"fUST",-63042.2265025,0.00020461,2,"2024-02-20T20:50:46.466",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623247,1708462246475,"fUST",-10468.22951224,0.00020461,2,"2024-02-20T20:50:46.475",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623248,1708462246485,"fUST",-6911.8784492,0.00020463,2,"2024-02-20T20:50:46.485",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623249,1708462246495,"fUST",-300.0,0.00020609,2,"2024-02-20T20:50:46.495",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623250,1708462246504,"fUST",-268.2009586,0.000207,2,"2024-02-20T20:50:46.504",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623251,1708462246514,"fUST",-300.0,0.00020759,2,"2024-02-20T20:50:46.514",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623252,1708462246523,"fUST",-154.2762618,0.00020878,2,"2024-02-20T20:50:46.523",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623253,1708462246532,"fUST",-300.0,0.00020908,2,"2024-02-20T20:50:46.532",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623254,1708462246542,"fUST",-153.0,0.00020978,2,"2024-02-20T20:50:46.542",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623255,1708462246552,"fUST",-153.0,0.00020978,2,"2024-02-20T20:50:46.552",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623256,1708462246561,"fUST",-300.0,0.00021057,2,"2024-02-20T20:50:46.561",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623257,1708462246570,"fUST",-300.0,0.00021207,2,"2024-02-20T20:50:46.570",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623258,1708462246580,"fUST",-300.0,0.00021356,2,"2024-02-20T20:50:46.580",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623259,1708462246590,"fUST",-153.0,0.0002137,2,"2024-02-20T20:50:46.590",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623260,1708462246599,"fUST",-620.0000001,0.00021479,2,"2024-02-20T20:50:46.599",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623261,1708462246608,"fUST",-300.0,0.00021506,2,"2024-02-20T20:50:46.608",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623262,1708462246618,"fUST",-300.0,0.00021655,2,"2024-02-20T20:50:46.618",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623263,1708462246627,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.627",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623264,1708462246636,"fUST",-272.35351792,0.00021699,2,"2024-02-20T20:50:46.636",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623265,1708462246646,"fUST",-348.03151231,0.00021699,2,"2024-02-20T20:50:46.646",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623266,1708462246655,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.655",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623267,1708462246664,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.664",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623268,1708462246673,"fUST",-355.91954918,0.00021699,2,"2024-02-20T20:50:46.673",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623269,1708462246687,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.687",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623270,1708462246697,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.697",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623271,1708462246707,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.707",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623273,1708462246717,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.717",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623275,1708462246727,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.727",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623277,1708462246737,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.737",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623278,1708462246746,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.746",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623279,1708462246756,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.756",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623280,1708462246765,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.765",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623281,1708462246775,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.775",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623282,1708462246785,"fUST",-372.15459665,0.00021699,2,"2024-02-20T20:50:46.785",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623284,1708462246795,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.795",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623285,1708462246805,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.805",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623287,1708462246815,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.815",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623288,1708462246824,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.824",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623289,1708462246834,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.834",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623290,1708462246843,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.843",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623292,1708462246852,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.852",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623294,1708462246862,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.862",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623295,1708462246871,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.871",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623297,1708462246881,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.881",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623298,1708462246890,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.890",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623299,1708462246900,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.900",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623300,1708462246910,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.910",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623301,1708462246921,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.921",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623302,1708462246933,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.933",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623303,1708462246942,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.942",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623304,1708462246954,"fUST",-462.86170758,0.00021699,2,"2024-02-20T20:50:46.954",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623305,1708462246964,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.964",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623306,1708462246973,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.973",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623307,1708462246984,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.984",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623308,1708462246994,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:46.994",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623309,1708462247005,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.005",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623310,1708462247015,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.015",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623311,1708462247025,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.025",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623312,1708462247035,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.035",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623313,1708462247045,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.045",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623314,1708462247056,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.056",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623315,1708462247066,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.066",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623316,1708462247077,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.077",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623317,1708462247086,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.086",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623318,1708462247096,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.096",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623319,1708462247106,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.106",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623320,1708462247115,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.115",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623321,1708462247125,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.125",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623322,1708462247135,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.135",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623323,1708462247145,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.145",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623324,1708462247155,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.155",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623325,1708462247164,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.164",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623326,1708462247174,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.174",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623327,1708462247187,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.187",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623328,1708462247196,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.196",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623329,1708462247206,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.206",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623330,1708462247216,"fUST",-591.0445412,0.00021699,2,"2024-02-20T20:50:47.216",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623331,1708462247225,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.225",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623332,1708462247389,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.389",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623333,1708462247400,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.400",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623334,1708462247409,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.409",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623335,1708462247419,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.419",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623336,1708462247430,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.430",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623337,1708462247438,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.438",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623338,1708462247447,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.447",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623339,1708462247456,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.456",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623340,1708462247466,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.466",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623341,1708462247476,"fUST",-300.0,0.00021699,2,"2024-02-20T20:50:47.476",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623342,1708462247485,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.485",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623343,1708462247495,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.495",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623344,1708462247505,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.505",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623345,1708462247514,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.514",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623346,1708462247524,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.524",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623347,1708462247534,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.534",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623348,1708462247543,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.543",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623349,1708462247553,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.553",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623350,1708462247562,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.562",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623351,1708462247572,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.572",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623352,1708462247581,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.581",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623353,1708462247590,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.590",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623354,1708462247600,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.600",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623355,1708462247610,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.610",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623356,1708462247620,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.620",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623357,1708462247630,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.630",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623358,1708462247640,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.640",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623359,1708462247650,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.650",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623360,1708462247660,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.660",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623361,1708462247670,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.670",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623362,1708462247680,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.680",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623363,1708462247690,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.690",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623364,1708462247700,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.700",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623365,1708462247710,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.710",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623366,1708462247719,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.719",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623367,1708462247730,"fUST",-374.84064062,0.00021699,2,"2024-02-20T20:50:47.730",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623368,1708462247740,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.740",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623369,1708462247750,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.750",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623370,1708462247760,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.760",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623371,1708462247769,"fUST",-500.0,0.00021699,2,"2024-02-20T20:50:47.769",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623372,1708462247781,"fUST",-151.0,0.00021702,2,"2024-02-20T20:50:47.781",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623373,1708462247791,"fUST",-151.0,0.00021702,2,"2024-02-20T20:50:47.791",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623374,1708462247801,"fUST",-151.0,0.00021704,2,"2024-02-20T20:50:47.801",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623375,1708462247810,"fUST",-151.0,0.00021704,2,"2024-02-20T20:50:47.810",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623376,1708462247820,"fUST",-151.0,0.00021704,2,"2024-02-20T20:50:47.820",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623377,1708462247829,"fUST",-151.0,0.00021704,2,"2024-02-20T20:50:47.829",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623378,1708462247839,"fUST",-151.0,0.00021704,2,"2024-02-20T20:50:47.839",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623379,1708462247849,"fUST",-151.0,0.00021707,2,"2024-02-20T20:50:47.849",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623380,1708462247859,"fUST",-151.0,0.00021707,2,"2024-02-20T20:50:47.859",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623381,1708462247868,"fUST",-300.0,0.00021804,2,"2024-02-20T20:50:47.868",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623382,1708462247879,"fUST",-5178.06867791,0.00021816,2,"2024-02-20T20:50:47.879",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623383,1708462247888,"fUST",-1544.24333889,0.00021817,2,"2024-02-20T20:50:47.888",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623384,1708462247899,"fUST",-431.97139807,0.00021915,2,"2024-02-20T20:50:47.899",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623385,1708462247909,"fUST",-483.94546259,0.00021917,2,"2024-02-20T20:50:47.909",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623386,1708462247920,"fUST",-551.55464271,0.00021917,2,"2024-02-20T20:50:47.920",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623387,1708462247931,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.931",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623388,1708462247941,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.941",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623389,1708462247951,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.951",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623390,1708462247960,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.960",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623391,1708462247969,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.969",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623392,1708462247978,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.978",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623393,1708462247988,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.988",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623394,1708462247997,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:47.997",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623395,1708462248007,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.007",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623396,1708462248016,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.016",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623397,1708462248025,"fUST",-151.0,0.00021917,2,"2024-02-20T20:50:48.025",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623398,1708462248034,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.034",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623399,1708462248044,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.044",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623400,1708462248053,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.053",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623401,1708462248063,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.063",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623402,1708462248072,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.072",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623403,1708462248082,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.082",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623404,1708462248091,"fUST",-724.94,0.00021917,2,"2024-02-20T20:50:48.091",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623405,1708462248100,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.100",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623406,1708462248110,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.110",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623407,1708462248120,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.120",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623408,1708462248129,"fUST",-266.11925142,0.00021917,2,"2024-02-20T20:50:48.129",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623409,1708462248138,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.138",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623410,1708462248148,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.148",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623411,1708462248158,"fUST",-1461.17,0.00021917,2,"2024-02-20T20:50:48.158",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623412,1708462248168,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.168",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623413,1708462248177,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.177",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623414,1708462248188,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.188",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623415,1708462248197,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.197",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623416,1708462248207,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.207",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623417,1708462248216,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.216",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623418,1708462248225,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.225",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623419,1708462248234,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.234",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623420,1708462248243,"fUST",-225.36992675,0.00021917,2,"2024-02-20T20:50:48.243",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623421,1708462248253,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.253",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623422,1708462248262,"fUST",-3101.53,0.00021917,2,"2024-02-20T20:50:48.262",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623423,1708462248272,"fUST",-566.56018408,0.00021917,2,"2024-02-20T20:50:48.272",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623424,1708462248281,"fUST",-539.35675995,0.00021917,2,"2024-02-20T20:50:48.281",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623425,1708462248290,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.290",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623426,1708462248300,"fUST",-642.79268797,0.00021917,2,"2024-02-20T20:50:48.300",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623427,1708462248309,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.309",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623428,1708462248319,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.319",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623429,1708462248329,"fUST",-396.59778107,0.00021917,2,"2024-02-20T20:50:48.329",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623430,1708462248338,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.338",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623431,1708462248348,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.348",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623432,1708462248357,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.357",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623433,1708462248366,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.366",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623434,1708462248376,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.376",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623435,1708462248385,"fUST",-1595.56,0.00021917,2,"2024-02-20T20:50:48.385",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623436,1708462248394,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.394",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623437,1708462248404,"fUST",-397.4357964,0.00021917,2,"2024-02-20T20:50:48.404",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623438,1708462248414,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.414",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623439,1708462248423,"fUST",-308.66088744,0.00021917,2,"2024-02-20T20:50:48.423",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623440,1708462248433,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.433",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623441,1708462248442,"fUST",-502.74547419,0.00021917,2,"2024-02-20T20:50:48.442",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623442,1708462248452,"fUST",-779.93,0.00021917,2,"2024-02-20T20:50:48.452",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623443,1708462248461,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.461",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623444,1708462248471,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.471",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623445,1708462248481,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.481",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623446,1708462248490,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.490",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623447,1708462248499,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.499",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623448,1708462248509,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.509",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623449,1708462248518,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.518",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623450,1708462248528,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.528",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623451,1708462248538,"fUST",-513.35575902,0.00021917,2,"2024-02-20T20:50:48.538",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623452,1708462248547,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.547",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623453,1708462248556,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.556",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623454,1708462248566,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.566",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623455,1708462248575,"fUST",-584.01251284,0.00021917,2,"2024-02-20T20:50:48.575",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623456,1708462248585,"fUST",-536.31692888,0.00021917,2,"2024-02-20T20:50:48.585",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623457,1708462248595,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.595",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623458,1708462248605,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.605",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623459,1708462248615,"fUST",-650.52,0.00021917,2,"2024-02-20T20:50:48.615",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623460,1708462248625,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.625",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623461,1708462248635,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.635",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623462,1708462248644,"fUST",-639.68328043,0.00021917,2,"2024-02-20T20:50:48.644",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623463,1708462248654,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.654",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623464,1708462248663,"fUST",-670.93,0.00021917,2,"2024-02-20T20:50:48.663",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623465,1708462248672,"fUST",-1000.0,0.00021917,2,"2024-02-20T20:50:48.672",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623466,1708462248683,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.683",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623467,1708462248693,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.693",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623468,1708462248702,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.702",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623469,1708462248712,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.712",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623470,1708462248721,"fUST",-277.36585557,0.00021917,2,"2024-02-20T20:50:48.721",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623471,1708462248730,"fUST",-355.07638168,0.00021917,2,"2024-02-20T20:50:48.730",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623472,1708462248740,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.740",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623473,1708462248749,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.749",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623474,1708462248760,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.760",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623475,1708462248769,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.769",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623476,1708462248780,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.780",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623477,1708462248790,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.790",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623478,1708462248799,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.799",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623479,1708462248809,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.809",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623480,1708462248818,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.818",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623481,1708462248828,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.828",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623482,1708462248837,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.837",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623483,1708462248846,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.846",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623484,1708462248856,"fUST",-549.24329572,0.00021917,2,"2024-02-20T20:50:48.856",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623485,1708462248865,"fUST",-229.85488048,0.00021917,2,"2024-02-20T20:50:48.865",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623486,1708462248875,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.875",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623487,1708462248884,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.884",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623488,1708462248893,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.893",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623489,1708462248906,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.906",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623490,1708462248917,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.917",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623491,1708462248927,"fUST",-644.82809006,0.00021917,2,"2024-02-20T20:50:48.927",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623492,1708462248941,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.941",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623493,1708462248953,"fUST",-526.54483055,0.00021917,2,"2024-02-20T20:50:48.953",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623494,1708462248963,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:48.963",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623495,1708462248973,"fUST",-21.86055119,0.00021917,2,"2024-02-20T20:50:48.973",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623496,1708462249193,"fUST",-280.4,0.00021917,2,"2024-02-20T20:50:49.193",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623497,1708462249205,"fUST",-325.74944881,0.00021917,2,"2024-02-20T20:50:49.205",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623498,1708462249215,"fUST",-583.12894878,0.00021917,2,"2024-02-20T20:50:49.215",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623499,1708462249225,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:49.225",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623500,1708462249234,"fUST",-1333.3,0.00021917,2,"2024-02-20T20:50:49.234",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623501,1708462249244,"fUST",-500.0,0.00021917,2,"2024-02-20T20:50:49.244",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623502,1708462249253,"fUST",-453.0367065,0.00021917,2,"2024-02-20T20:50:49.253",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623548,1708463065851,"fUST",300.0,0.000221,10,"2024-02-20T21:04:25.851",0.00029565,28.65,0.5908092113686677,196150829.88282922]
[314623610,1708463432642,"fUST",-1389.71504166,0.00019927,2,"2024-02-20T21:10:32.642",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314623615,1708463432699,"fUST",-471.31861843,0.00019927,2,"2024-02-20T21:10:32.699",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314623617,1708463432711,"fUST",-957.00575403,0.00019927,2,"2024-02-20T21:10:32.711",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314623619,1708463432723,"fUST",-3226.09424597,0.00019928,2,"2024-02-20T21:10:32.723",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624180,1708463441806,"fUST",-622.37093771,0.00019928,2,"2024-02-20T21:10:41.806",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624181,1708463441815,"fUST",-230.5517118,0.00020028,2,"2024-02-20T21:10:41.815",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624182,1708463441825,"fUST",-525.31828297,0.00020169,2,"2024-02-20T21:10:41.825",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624202,1708463444408,"fUST",-3570.49355828,0.00020169,2,"2024-02-20T21:10:44.408",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624203,1708463444468,"fUST",-763.59512221,0.00020169,2,"2024-02-20T21:10:44.468",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624237,1708463447056,"fUST",-1067.40838174,0.00020169,2,"2024-02-20T21:10:47.056",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624238,1708463447065,"fUST",-4380.27831282,0.00020452,2,"2024-02-20T21:10:47.065",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624239,1708463447075,"fUST",-6444.84970378,0.00020476,2,"2024-02-20T21:10:47.075",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624240,1708463447085,"fUST",-5000.0,0.00020476,2,"2024-02-20T21:10:47.085",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624241,1708463447094,"fUST",-4203.31343404,0.00020999,2,"2024-02-20T21:10:47.094",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624242,1708463447103,"fUST",-654.73878814,0.00021,2,"2024-02-20T21:10:47.103",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624243,1708463447112,"fUST",-880.00639551,0.00021,2,"2024-02-20T21:10:47.112",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624244,1708463447123,"fUST",-620.00000001,0.00021424,2,"2024-02-20T21:10:47.123",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624245,1708463447132,"fUST",-153.0,0.000215,2,"2024-02-20T21:10:47.132",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624246,1708463447141,"fUST",-153.0,0.000215,2,"2024-02-20T21:10:47.141",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624247,1708463447151,"fUST",-153.0,0.000215,2,"2024-02-20T21:10:47.151",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624248,1708463447160,"fUST",-2001.76,0.00021707,3,"2024-02-20T21:10:47.160",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624249,1708463447169,"fUST",-1668.13,0.00021707,3,"2024-02-20T21:10:47.169",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624250,1708463447178,"fUST",-1390.11,0.00021707,3,"2024-02-20T21:10:47.178",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624251,1708463447187,"fUST",-50000.0,0.00021712,2,"2024-02-20T21:10:47.187",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624252,1708463447198,"fUST",-50000.0,0.00021717,2,"2024-02-20T21:10:47.198",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624253,1708463447207,"fUST",-153.0,0.000218,2,"2024-02-20T21:10:47.207",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624254,1708463447217,"fUST",-153.0,0.000218,2,"2024-02-20T21:10:47.217",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624255,1708463447226,"fUST",-5304.46151302,0.00021817,2,"2024-02-20T21:10:47.226",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624256,1708463447235,"fUST",-1389.81900501,0.00021817,2,"2024-02-20T21:10:47.235",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624257,1708463447244,"fUST",-300.16,0.00021906,3,"2024-02-20T21:10:47.244",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624258,1708463447254,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.254",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624259,1708463447263,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.263",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624260,1708463447273,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.273",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624261,1708463447285,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.285",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624263,1708463447294,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.294",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624264,1708463447303,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.303",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624266,1708463447313,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.313",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624268,1708463447323,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.323",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624269,1708463447334,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.334",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624272,1708463447344,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.344",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624273,1708463447353,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.353",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624276,1708463447364,"fUST",-252.07245125,0.00021916,2,"2024-02-20T21:10:47.364",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624278,1708463447374,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.374",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624280,1708463447383,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.383",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624281,1708463447393,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.393",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624284,1708463447403,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.403",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624286,1708463447412,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.412",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624287,1708463447422,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.422",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624289,1708463447432,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.432",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624292,1708463447442,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.442",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624293,1708463447452,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.452",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624295,1708463447461,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.461",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624297,1708463447471,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.471",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624300,1708463447481,"fUST",-152.46162185,0.00021916,2,"2024-02-20T21:10:47.481",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624302,1708463447490,"fUST",-414.71690408,0.00021916,2,"2024-02-20T21:10:47.490",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624304,1708463447500,"fUST",-451.66230129,0.00021916,2,"2024-02-20T21:10:47.500",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624306,1708463447510,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.510",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624308,1708463447520,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.520",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624310,1708463447529,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.529",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624312,1708463447540,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.540",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624314,1708463447550,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.550",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624316,1708463447560,"fUST",-606.98463418,0.00021916,2,"2024-02-20T21:10:47.560",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624318,1708463447570,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.570",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624320,1708463447580,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.580",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624322,1708463447590,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.590",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624324,1708463447599,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.599",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624326,1708463447609,"fUST",-500.0,0.00021916,2,"2024-02-20T21:10:47.609",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624327,1708463447620,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.620",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624329,1708463447630,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.630",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624332,1708463447640,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.640",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624334,1708463447651,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.651",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624336,1708463447662,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.662",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624338,1708463447671,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.671",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624340,1708463447682,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.682",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624342,1708463447692,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.692",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624344,1708463447702,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.702",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624346,1708463447711,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.711",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624348,1708463447721,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.721",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624350,1708463447730,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.730",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624352,1708463447740,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.740",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624354,1708463447750,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.750",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624356,1708463447760,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.760",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624358,1708463447769,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.769",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624360,1708463447779,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.779",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624362,1708463447789,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.789",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624364,1708463447799,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.799",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624366,1708463447808,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.808",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624368,1708463447818,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.818",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624370,1708463447827,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.827",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624372,1708463447837,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.837",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624374,1708463447849,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.849",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624376,1708463447858,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.858",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624378,1708463447868,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.868",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624380,1708463447877,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.877",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624382,1708463447887,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.887",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624384,1708463447896,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.896",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624386,1708463447906,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.906",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624388,1708463447915,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.915",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624390,1708463447924,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.924",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624392,1708463447934,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.934",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624394,1708463447943,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.943",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624396,1708463447953,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.953",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624398,1708463447963,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.963",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624400,1708463447972,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.972",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624402,1708463447982,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.982",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624404,1708463447992,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:47.992",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624406,1708463448002,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.002",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624408,1708463448012,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.012",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624410,1708463448021,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.021",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624412,1708463448031,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.031",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624414,1708463448041,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.041",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624416,1708463448050,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.050",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624442,1708463448279,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.279",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624444,1708463448290,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.290",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624447,1708463448301,"fUST",-1162.68854324,0.00021916,2,"2024-02-20T21:10:48.301",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624449,1708463448310,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.310",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624451,1708463448321,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.321",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624452,1708463448330,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.330",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624454,1708463448339,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.339",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624456,1708463448350,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.350",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624458,1708463448359,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.359",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624460,1708463448368,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.368",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624462,1708463448377,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.377",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624464,1708463448386,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.386",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624465,1708463448395,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.395",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624466,1708463448405,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.405",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624467,1708463448414,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.414",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624468,1708463448423,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.423",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624469,1708463448432,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.432",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624470,1708463448442,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.442",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624471,1708463448452,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.452",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624472,1708463448462,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.462",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624473,1708463448472,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.472",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624474,1708463448482,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.482",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624475,1708463448493,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.493",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624476,1708463448504,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.504",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624477,1708463448515,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.515",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624478,1708463448526,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.526",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624479,1708463448535,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.535",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624480,1708463448545,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.545",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624481,1708463448554,"fUST",-1128.59046578,0.00021916,2,"2024-02-20T21:10:48.554",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624482,1708463448563,"fUST",-1630.18622827,0.00021916,2,"2024-02-20T21:10:48.563",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624483,1708463448575,"fUST",-235.00632523,0.00021916,2,"2024-02-20T21:10:48.575",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624484,1708463448584,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.584",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624485,1708463448593,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.593",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624486,1708463448602,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.602",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624487,1708463448611,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.611",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624488,1708463448621,"fUST",-479.81241557,0.00021917,2,"2024-02-20T21:10:48.621",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624489,1708463448630,"fUST",-501.2693725,0.00021917,2,"2024-02-20T21:10:48.630",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624490,1708463448639,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.639",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624491,1708463448649,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.649",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624492,1708463448658,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.658",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624493,1708463448668,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.668",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624494,1708463448678,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.678",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624495,1708463448687,"fUST",-601.84,0.00021917,2,"2024-02-20T21:10:48.687",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624496,1708463448697,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.697",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624497,1708463448707,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.707",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624498,1708463448717,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.717",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624499,1708463448726,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.726",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624500,1708463448737,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.737",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624501,1708463448746,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.746",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624502,1708463448755,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.755",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624503,1708463448764,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.764",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624504,1708463448774,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.774",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624505,1708463448784,"fUST",-264.45911542,0.00021917,2,"2024-02-20T21:10:48.784",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624506,1708463448794,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.794",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624507,1708463448803,"fUST",-529.71300492,0.00021917,2,"2024-02-20T21:10:48.803",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624508,1708463448812,"fUST",-500.04057493,0.00021917,2,"2024-02-20T21:10:48.812",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624509,1708463448821,"fUST",-500.32198171,0.00021917,2,"2024-02-20T21:10:48.821",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624510,1708463448830,"fUST",-1252.82,0.00021917,2,"2024-02-20T21:10:48.830",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624511,1708463448839,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.839",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624512,1708463448848,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.848",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624513,1708463448857,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.857",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624514,1708463448867,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.867",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624515,1708463448876,"fUST",-355.60770815,0.00021917,2,"2024-02-20T21:10:48.876",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624516,1708463448885,"fUST",-523.88,0.00021917,2,"2024-02-20T21:10:48.885",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624517,1708463448895,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.895",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624518,1708463448905,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.905",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624519,1708463448915,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.915",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624520,1708463448925,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.925",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624521,1708463448935,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.935",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624522,1708463448945,"fUST",-617.7387389,0.00021917,2,"2024-02-20T21:10:48.945",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624523,1708463448955,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.955",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624524,1708463448965,"fUST",-1695.44,0.00021917,2,"2024-02-20T21:10:48.965",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624525,1708463448975,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.975",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624526,1708463448984,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:48.984",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624527,1708463448993,"fUST",-722.23,0.00021917,2,"2024-02-20T21:10:48.993",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624528,1708463449004,"fUST",-390.91557995,0.00021917,2,"2024-02-20T21:10:49.004",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624529,1708463449013,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.013",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624530,1708463449023,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.023",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624531,1708463449033,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.033",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624532,1708463449042,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.042",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624533,1708463449053,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.053",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624534,1708463449063,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.063",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624535,1708463449072,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.072",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624536,1708463449082,"fUST",-730.53,0.00021917,2,"2024-02-20T21:10:49.082",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624537,1708463449091,"fUST",-517.23172312,0.00021917,2,"2024-02-20T21:10:49.091",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624538,1708463449101,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.101",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624539,1708463449111,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.111",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624540,1708463449121,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.121",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624541,1708463449130,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.130",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624542,1708463449140,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.140",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624543,1708463449149,"fUST",-701.96,0.00021917,2,"2024-02-20T21:10:49.149",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624544,1708463449158,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.158",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624545,1708463449167,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.167",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624546,1708463449177,"fUST",-709.6,0.00021917,2,"2024-02-20T21:10:49.177",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624547,1708463449186,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.186",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624548,1708463449196,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.196",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624549,1708463449206,"fUST",-845.23,0.00021917,2,"2024-02-20T21:10:49.206",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624550,1708463449215,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.215",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624551,1708463449225,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.225",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624552,1708463449234,"fUST",-403.29293715,0.00021917,2,"2024-02-20T21:10:49.234",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624553,1708463449244,"fUST",-270.72050512,0.00021917,2,"2024-02-20T21:10:49.244",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624554,1708463449254,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.254",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624555,1708463449263,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.263",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624556,1708463449272,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.272",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624557,1708463449283,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.283",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624558,1708463449294,"fUST",-3000.65,0.00021917,2,"2024-02-20T21:10:49.294",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624559,1708463449304,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.304",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624560,1708463449314,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.314",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624561,1708463449324,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.324",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624562,1708463449333,"fUST",-911.01,0.00021917,2,"2024-02-20T21:10:49.333",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624563,1708463449343,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.343",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624564,1708463449358,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.358",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624565,1708463449368,"fUST",-500.0,0.00021917,2,"2024-02-20T21:10:49.368",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624566,1708463449378,"fUST",-488.74939134,0.00021917,2,"2024-02-20T21:10:49.378",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624752,1708464643021,"fUST",-163.38875591,0.00020375,2,"2024-02-20T21:30:43.021",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624754,1708464643031,"fUST",-232.53124409,0.00020475,2,"2024-02-20T21:30:43.031",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314624973,1708464863718,"fUST",300.0,0.000221,10,"2024-02-20T21:34:23.718",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625064,1708465832269,"fUST",-533.29880034,0.00020288,2,"2024-02-20T21:50:32.269",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625065,1708465832281,"fUST",-210.05914632,0.00020288,2,"2024-02-20T21:50:32.281",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625066,1708465832291,"fUST",-648.81930365,0.00020289,2,"2024-02-20T21:50:32.291",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625067,1708465832304,"fUST",-834.91645385,0.00020289,2,"2024-02-20T21:50:32.304",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625068,1708465832315,"fUST",-280.0,0.00020347,2,"2024-02-20T21:50:32.315",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625069,1708465832324,"fUST",-243.925332,0.00020348,2,"2024-02-20T21:50:32.324",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625070,1708465832334,"fUST",-4581.0545423,0.00020348,2,"2024-02-20T21:50:32.334",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625071,1708465832344,"fUST",-1599.40892055,0.00020475,2,"2024-02-20T21:50:32.344",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625072,1708465832353,"fUST",-1612.60556484,0.00020475,2,"2024-02-20T21:50:32.353",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625073,1708465832362,"fUST",-2417.23658058,0.00020475,2,"2024-02-20T21:50:32.362",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625074,1708465832372,"fUST",-5000.0,0.00020475,2,"2024-02-20T21:50:32.372",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625075,1708465832382,"fUST",-732.79393522,0.00020475,2,"2024-02-20T21:50:32.382",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625076,1708465832391,"fUST",-5000.0,0.00020478,2,"2024-02-20T21:50:32.391",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625077,1708465832401,"fUST",-8458.93096293,0.000205,2,"2024-02-20T21:50:32.401",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625078,1708465832411,"fUST",-620.0,0.00021371,2,"2024-02-20T21:50:32.411",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625079,1708465832420,"fUST",-762.0,0.00021782,2,"2024-02-20T21:50:32.420",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625080,1708465832430,"fUST",-55251.51359034,0.000218,2,"2024-02-20T21:50:32.430",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625081,1708465832439,"fUST",-311.092319,0.000218,2,"2024-02-20T21:50:32.439",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625082,1708465832448,"fUST",-1250.8371045,0.00021817,2,"2024-02-20T21:50:32.448",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625083,1708465832458,"fUST",-395.92,0.00021862,3,"2024-02-20T21:50:32.458",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625084,1708465832467,"fUST",-1158.42,0.00021862,3,"2024-02-20T21:50:32.467",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625085,1708465832477,"fUST",-965.35,0.00021862,3,"2024-02-20T21:50:32.477",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625086,1708465832486,"fUST",-804.46,0.00021862,3,"2024-02-20T21:50:32.486",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625087,1708465832496,"fUST",-169.81027582,0.00021871,2,"2024-02-20T21:50:32.496",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625088,1708465832506,"fUST",-1511.08050578,0.00021872,2,"2024-02-20T21:50:32.506",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625089,1708465832518,"fUST",-5434.6003778,0.00021872,2,"2024-02-20T21:50:32.518",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625126,1708465837999,"fUST",-677.71535728,0.00021872,2,"2024-02-20T21:50:37.999",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625128,1708465838011,"fUST",-5904.45756012,0.00021872,2,"2024-02-20T21:50:38.011",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625129,1708465838024,"fUST",-4885.36552173,0.00021872,2,"2024-02-20T21:50:38.024",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625130,1708465838082,"fUST",-3181.87849631,0.00021872,2,"2024-02-20T21:50:38.082",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625514,1708465846125,"fUST",-670.38,0.00021862,3,"2024-02-20T21:50:46.125",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625516,1708465846134,"fUST",-16272.76,0.00021872,2,"2024-02-20T21:50:46.134",0.00029565,27.37,0.5920798795953076,196629395.26448742]
[314625902,1708467032349,"fUST",-437.6112463,0.00019523,2,"2024-02-20T22:10:32.349",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625904,1708467032358,"fUST",-6178.0357907,0.00019523,2,"2024-02-20T22:10:32.358",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625906,1708467032368,"fUST",-159.67963018,0.0001984,2,"2024-02-20T22:10:32.368",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625908,1708467032377,"fUST",-168.590857,0.00019845,2,"2024-02-20T22:10:32.377",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625910,1708467032387,"fUST",-6.83098677,0.00020297,2,"2024-02-20T22:10:32.387",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625991,1708467038221,"fUST",-9784.55234657,0.00020297,2,"2024-02-20T22:10:38.221",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625993,1708467038230,"fUST",-2012.75038605,0.00020485,2,"2024-02-20T22:10:38.230",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625995,1708467038239,"fUST",-5000.0,0.00020485,2,"2024-02-20T22:10:38.239",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314625997,1708467038248,"fUST",-3697.87640866,0.00020485,2,"2024-02-20T22:10:38.248",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626313,1708467041453,"fUST",-693.52541963,0.00020485,2,"2024-02-20T22:10:41.453",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626422,1708467043168,"fUST",-608.59817171,0.00020485,2,"2024-02-20T22:10:43.168",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626423,1708467043179,"fUST",-269.41,0.00020989,3,"2024-02-20T22:10:43.179",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626424,1708467043189,"fUST",-9535.02583774,0.00020999,2,"2024-02-20T22:10:43.189",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626599,1708467046226,"fUST",-513.75,0.00020989,3,"2024-02-20T22:10:46.226",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314626602,1708467046237,"fUST",-26.47007021,0.00020999,2,"2024-02-20T22:10:46.237",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627466,1708467247766,"fUST",500.0,0.000211,7,"2024-02-20T22:14:07.766",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627467,1708467248986,"fUST",500.0,0.000211,7,"2024-02-20T22:14:08.986",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627468,1708467249885,"fUST",500.0,0.000211,7,"2024-02-20T22:14:09.885",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627469,1708467250699,"fUST",500.0,0.000211,7,"2024-02-20T22:14:10.699",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627470,1708467251562,"fUST",500.0,0.000211,7,"2024-02-20T22:14:11.562",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627471,1708467252367,"fUST",500.0,0.000211,7,"2024-02-20T22:14:12.367",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627472,1708467253212,"fUST",500.0,0.000211,7,"2024-02-20T22:14:13.212",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627473,1708467254022,"fUST",500.0,0.000211,7,"2024-02-20T22:14:14.022",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627474,1708467254888,"fUST",578.59,0.000211,7,"2024-02-20T22:14:14.888",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627475,1708467272253,"fUST",455.35754138,0.00019,2,"2024-02-20T22:14:32.253",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627495,1708467873668,"fUST",303.57169426,0.00019,2,"2024-02-20T22:24:33.668",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627678,1708468239352,"fUST",-208.465495,0.00019868,2,"2024-02-20T22:30:39.352",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627680,1708468239361,"fUST",-950.49104093,0.00020039,2,"2024-02-20T22:30:39.361",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627682,1708468239373,"fUST",-1243.51677413,0.00020039,2,"2024-02-20T22:30:39.373",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627687,1708468239408,"fUST",-1339.12430165,0.00020039,2,"2024-02-20T22:30:39.408",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627689,1708468239419,"fUST",-365.64022179,0.00020039,2,"2024-02-20T22:30:39.419",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627691,1708468239428,"fUST",-155.20176229,0.00020059,2,"2024-02-20T22:30:39.428",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627693,1708468239438,"fUST",-31157.11768291,0.00020485,2,"2024-02-20T22:30:39.438",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627695,1708468239447,"fUST",-11023.56114969,0.00020485,2,"2024-02-20T22:30:39.447",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627697,1708468239459,"fUST",-11334.80020306,0.00020485,2,"2024-02-20T22:30:39.459",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627699,1708468239469,"fUST",-1215.82924811,0.00020485,2,"2024-02-20T22:30:39.469",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314627703,1708468239478,"fUST",-28026.33549623,0.00020999,2,"2024-02-20T22:30:39.478",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628184,1708468244510,"fUST",-206.47,0.00020989,3,"2024-02-20T22:30:44.510",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628186,1708468244520,"fUST",-661.72,0.00020999,2,"2024-02-20T22:30:44.520",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628188,1708468244532,"fUST",-1492.46356743,0.00020999,2,"2024-02-20T22:30:44.532",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628191,1708468244544,"fUST",-21108.25311808,0.00020999,2,"2024-02-20T22:30:44.544",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628242,1708468244982,"fUST",-134188.36177568,0.00020999,2,"2024-02-20T22:30:44.982",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628244,1708468244992,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:44.992",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628247,1708468245001,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.001",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628250,1708468245011,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.011",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628253,1708468245020,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.020",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628256,1708468245028,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.028",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628258,1708468245038,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.038",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628260,1708468245047,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.047",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628262,1708468245056,"fUST",-341.912717,0.00020999,2,"2024-02-20T22:30:45.056",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628265,1708468245065,"fUST",-151.0,0.00020999,2,"2024-02-20T22:30:45.065",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628267,1708468245074,"fUST",-151.545041,0.00020999,2,"2024-02-20T22:30:45.074",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628269,1708468245083,"fUST",-151.0,0.00020999,2,"2024-02-20T22:30:45.083",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628271,1708468245092,"fUST",-151.0,0.00020999,2,"2024-02-20T22:30:45.092",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628274,1708468245101,"fUST",-151.0,0.00020999,2,"2024-02-20T22:30:45.101",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628275,1708468245111,"fUST",-276.460408,0.00020999,2,"2024-02-20T22:30:45.111",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628277,1708468245121,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.121",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628278,1708468245130,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.130",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628280,1708468245140,"fUST",-646.26830284,0.00020999,2,"2024-02-20T22:30:45.140",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628281,1708468245149,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.149",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628283,1708468245158,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.158",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628284,1708468245168,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.168",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628286,1708468245177,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.177",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628287,1708468245186,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.186",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628289,1708468245195,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.195",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628290,1708468245204,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.204",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628292,1708468245214,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.214",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628293,1708468245222,"fUST",-379.41298934,0.00020999,2,"2024-02-20T22:30:45.222",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628295,1708468245231,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.231",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628296,1708468245240,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.240",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628298,1708468245249,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.249",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628299,1708468245258,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.258",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628301,1708468245267,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.267",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628302,1708468245276,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.276",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628304,1708468245285,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.285",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628305,1708468245294,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.294",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628307,1708468245303,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.303",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628309,1708468245312,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.312",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628310,1708468245321,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.321",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628312,1708468245330,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.330",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628313,1708468245339,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.339",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628315,1708468245349,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.349",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628317,1708468245359,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.359",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628318,1708468245368,"fUST",-493.33969978,0.00020999,2,"2024-02-20T22:30:45.368",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628320,1708468245377,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.377",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628322,1708468245386,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.386",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628323,1708468245395,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.395",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628325,1708468245404,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.404",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628327,1708468245413,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.413",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628328,1708468245422,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.422",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628330,1708468245431,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.431",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628331,1708468245440,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.440",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628333,1708468245449,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.449",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628334,1708468245458,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.458",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628336,1708468245467,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.467",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628338,1708468245476,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.476",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628339,1708468245485,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.485",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628341,1708468245494,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.494",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628343,1708468245503,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.503",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628344,1708468245512,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.512",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628346,1708468245521,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.521",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628347,1708468245531,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.531",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628360,1708468245703,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.703",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628362,1708468245717,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.717",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628364,1708468245726,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.726",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628365,1708468245736,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.736",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628367,1708468245745,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.745",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628368,1708468245754,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.754",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628370,1708468245765,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.765",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628372,1708468245773,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.773",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628373,1708468245783,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.783",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628375,1708468245792,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.792",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628377,1708468245802,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.802",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628378,1708468245811,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.811",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628380,1708468245820,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.820",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628382,1708468245829,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.829",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628383,1708468245838,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.838",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628385,1708468245850,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.850",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628387,1708468245859,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.859",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628388,1708468245869,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.869",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628390,1708468245877,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.877",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628392,1708468245887,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.887",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628393,1708468245896,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.896",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628395,1708468245905,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.905",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628396,1708468245914,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.914",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628398,1708468245924,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.924",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628400,1708468245933,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.933",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628401,1708468245943,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.943",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628403,1708468245953,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.953",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628406,1708468245963,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.963",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628407,1708468245972,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.972",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628409,1708468245982,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.982",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628410,1708468245991,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:45.991",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628412,1708468246000,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.000",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628414,1708468246009,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.009",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628415,1708468246018,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.018",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628418,1708468246028,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.028",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628420,1708468246037,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.037",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628423,1708468246046,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.046",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628426,1708468246056,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.056",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628428,1708468246065,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.065",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628431,1708468246074,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.074",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628433,1708468246082,"fUST",-200.0,0.00020999,2,"2024-02-20T22:30:46.082",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628436,1708468246091,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.091",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628439,1708468246101,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.101",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628442,1708468246110,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.110",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628446,1708468246120,"fUST",-500.0,0.00020999,2,"2024-02-20T22:30:46.120",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628448,1708468246130,"fUST",-11664.06285567,0.00021,2,"2024-02-20T22:30:46.130",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628451,1708468246139,"fUST",-3034.60697526,0.00021,2,"2024-02-20T22:30:46.139",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628490,1708468246698,"fUST",-7664.12173849,0.00021,2,"2024-02-20T22:30:46.698",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628512,1708468464659,"fUST",300.0,0.000221,10,"2024-02-20T22:34:24.659",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628513,1708468474955,"fUST",202.3811295,0.000189,2,"2024-02-20T22:34:34.955",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628660,1708469438448,"fUST",-4755.16111151,0.00019248,2,"2024-02-20T22:50:38.448",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628735,1708469441732,"fUST",-3430.36083669,0.00019248,2,"2024-02-20T22:50:41.732",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628736,1708469441741,"fUST",-304.925186,0.00019248,2,"2024-02-20T22:50:41.741",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628737,1708469441750,"fUST",-155.20176229,0.00019672,2,"2024-02-20T22:50:41.750",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628738,1708469441759,"fUST",-989.88965205,0.00019673,2,"2024-02-20T22:50:41.759",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628739,1708469441768,"fUST",-3916.07605408,0.000199,2,"2024-02-20T22:50:41.768",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628740,1708469441777,"fUST",-7565.21874579,0.0002,2,"2024-02-20T22:50:41.777",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628929,1708469445130,"fUST",-2519.77224721,0.0002,2,"2024-02-20T22:50:45.130",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628930,1708469445139,"fUST",-171.875,0.00020384,2,"2024-02-20T22:50:45.139",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628931,1708469445149,"fUST",-708.72,0.00020473,3,"2024-02-20T22:50:45.149",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314628932,1708469445158,"fUST",-1937.56200479,0.00020483,2,"2024-02-20T22:50:45.158",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629000,1708469446485,"fUST",-616.38,0.00020483,2,"2024-02-20T22:50:46.485",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629010,1708469446624,"fUST",-23125.94049526,0.00020483,2,"2024-02-20T22:50:46.624",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629065,1708469650688,"fUST",6126.73297137,0.000125,2,"2024-02-20T22:54:10.688",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629067,1708469660452,"fUST",158.68283574,0.000176,2,"2024-02-20T22:54:20.452",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629070,1708469665624,"fUST",270.23075585,0.0001,2,"2024-02-20T22:54:25.624",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629074,1708469677575,"fUST",474.81592069,0.000189,2,"2024-02-20T22:54:37.575",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629077,1708470081490,"fUST",2000.0,0.000238,30,"2024-02-20T23:01:21.490",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629078,1708470081964,"fUST",2000.0,0.0002381,30,"2024-02-20T23:01:21.964",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629079,1708470082464,"fUST",2000.0,0.0002382,30,"2024-02-20T23:01:22.464",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629080,1708470082991,"fUST",2000.0,0.0002383,30,"2024-02-20T23:01:22.991",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629081,1708470083421,"fUST",2000.0,0.0002384,30,"2024-02-20T23:01:23.421",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629082,1708470083931,"fUST",2000.0,0.0002385,30,"2024-02-20T23:01:23.931",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629083,1708470084461,"fUST",2000.0,0.0002386,30,"2024-02-20T23:01:24.461",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629084,1708470084904,"fUST",2000.0,0.0002387,30,"2024-02-20T23:01:24.904",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629085,1708470085758,"fUST",2000.0,0.0002388,30,"2024-02-20T23:01:25.758",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629086,1708470086259,"fUST",2000.0,0.0002389,30,"2024-02-20T23:01:26.259",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629087,1708470086769,"fUST",2000.0,0.000239,30,"2024-02-20T23:01:26.769",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629088,1708470087175,"fUST",2000.0,0.0002391,30,"2024-02-20T23:01:27.175",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629089,1708470087762,"fUST",2000.0,0.0002392,30,"2024-02-20T23:01:27.762",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629090,1708470088203,"fUST",2000.0,0.0002393,30,"2024-02-20T23:01:28.203",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629091,1708470088726,"fUST",2000.0,0.0002394,30,"2024-02-20T23:01:28.726",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629092,1708470089175,"fUST",2000.0,0.0002395,30,"2024-02-20T23:01:29.175",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629093,1708470089716,"fUST",2264.220184,0.0002396,30,"2024-02-20T23:01:29.716",0.00029565,27.04,0.5922366286326705,196655183.15841535]
[314629185,1708470634926,"fUST",-168.983147,0.00019238,2,"2024-02-20T23:10:34.926",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629187,1708470634936,"fUST",-620.0,0.00020252,2,"2024-02-20T23:10:34.936",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629189,1708470634945,"fUST",-174.29147405,0.00020382,2,"2024-02-20T23:10:34.945",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629191,1708470634954,"fUST",-395.92,0.00020469,3,"2024-02-20T23:10:34.954",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629193,1708470634963,"fUST",-1431.11,0.00020469,3,"2024-02-20T23:10:34.963",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629195,1708470634973,"fUST",-1192.59,0.00020469,3,"2024-02-20T23:10:34.973",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629197,1708470634982,"fUST",-993.82,0.00020469,3,"2024-02-20T23:10:34.982",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629199,1708470634992,"fUST",-1733.22,0.00020478,2,"2024-02-20T23:10:34.992",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629201,1708470635001,"fUST",-31080.91365271,0.00020479,2,"2024-02-20T23:10:35.001",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629262,1708470639784,"fUST",-5216.3,0.00020479,2,"2024-02-20T23:10:39.784",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629277,1708470639906,"fUST",-9516.26065609,0.00020479,2,"2024-02-20T23:10:39.906",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629286,1708470639966,"fUST",-26986.6177706,0.00020479,2,"2024-02-20T23:10:39.966",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629377,1708470640982,"fUST",-4322.93350819,0.00020479,2,"2024-02-20T23:10:40.982",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629380,1708470640994,"fUST",-3003.86056869,0.00020479,2,"2024-02-20T23:10:40.994",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629429,1708470642732,"fUST",-500.0,0.00020478,2,"2024-02-20T23:10:42.732",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629430,1708470642742,"fUST",-22334.40926228,0.00020479,2,"2024-02-20T23:10:42.742",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629462,1708470973677,"fUST",2000.0,0.000238,30,"2024-02-20T23:16:13.677",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629463,1708470974352,"fUST",2000.0,0.0002381,30,"2024-02-20T23:16:14.352",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629464,1708470974648,"fUST",2000.0,0.0002382,30,"2024-02-20T23:16:14.648",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629465,1708470975210,"fUST",2000.0,0.0002383,30,"2024-02-20T23:16:15.210",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629466,1708470975545,"fUST",2000.0,0.0002384,30,"2024-02-20T23:16:15.545",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629467,1708470975906,"fUST",2000.0,0.0002385,30,"2024-02-20T23:16:15.906",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629468,1708470976235,"fUST",2000.0,0.0002386,30,"2024-02-20T23:16:16.235",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629469,1708470976593,"fUST",2000.0,0.0002387,30,"2024-02-20T23:16:16.593",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629470,1708470976936,"fUST",2000.0,0.0002388,30,"2024-02-20T23:16:16.936",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629471,1708470977450,"fUST",2000.0,0.0002389,30,"2024-02-20T23:16:17.450",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629472,1708470977893,"fUST",2000.0,0.000239,30,"2024-02-20T23:16:17.893",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629473,1708470978246,"fUST",2000.0,0.0002391,30,"2024-02-20T23:16:18.246",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629474,1708470978699,"fUST",3413.14566135,0.0002392,30,"2024-02-20T23:16:18.699",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629543,1708471831955,"fUST",-1081.2848285,0.00019375,2,"2024-02-20T23:30:31.955",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629545,1708471831964,"fUST",-55251.51359034,0.000203,2,"2024-02-20T23:30:31.964",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629547,1708471831974,"fUST",-828.19,0.00020361,3,"2024-02-20T23:30:31.974",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629549,1708471831983,"fUST",-690.15,0.00020361,3,"2024-02-20T23:30:31.983",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629551,1708471831992,"fUST",-575.13,0.00020361,3,"2024-02-20T23:30:31.992",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629553,1708471832001,"fUST",-245.94705367,0.0002037,2,"2024-02-20T23:30:32.001",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629555,1708471832010,"fUST",-29389.19646909,0.00020371,4,"2024-02-20T23:30:32.010",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629731,1708471844522,"fUST",-479.27,0.00020361,3,"2024-02-20T23:30:44.522",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629732,1708471844532,"fUST",-1800.29990973,0.00020371,4,"2024-02-20T23:30:44.532",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629733,1708471844544,"fUST",-6060.60292798,0.00020371,4,"2024-02-20T23:30:44.544",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629741,1708471845579,"fUST",-3014.50684067,0.00020371,4,"2024-02-20T23:30:45.579",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629770,1708472090220,"fUST",316.54394712,0.000189,2,"2024-02-20T23:34:50.220",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629776,1708472691849,"fUST",211.02929808,0.000189,2,"2024-02-20T23:44:51.849",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629777,1708472833586,"fUST",2758.1337483,0.00018917,2,"2024-02-20T23:47:13.586",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629832,1708472974122,"fUST",187.83,0.0003,120,"2024-02-20T23:49:34.122",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629845,1708473038073,"fUST",-155.21730423,0.00019169,2,"2024-02-20T23:50:38.073",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629846,1708473038082,"fUST",-155.21730423,0.0001917,2,"2024-02-20T23:50:38.082",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629847,1708473038091,"fUST",-169.769954,0.00019178,2,"2024-02-20T23:50:38.091",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629848,1708473038101,"fUST",-228.8289968,0.00019178,2,"2024-02-20T23:50:38.101",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629849,1708473038110,"fUST",-192.906747,0.00019282,2,"2024-02-20T23:50:38.110",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629850,1708473038119,"fUST",-820.971,0.00019964,2,"2024-02-20T23:50:38.119",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629851,1708473038128,"fUST",-820.972,0.00019964,2,"2024-02-20T23:50:38.128",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314629852,1708473038137,"fUST",-529.85359875,0.00019964,2,"2024-02-20T23:50:38.137",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630045,1708473041249,"fUST",-291.11840125,0.00019964,2,"2024-02-20T23:50:41.249",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630046,1708473041259,"fUST",-820.971,0.00019964,2,"2024-02-20T23:50:41.259",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630047,1708473041268,"fUST",-820.972,0.00019964,2,"2024-02-20T23:50:41.268",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630048,1708473041278,"fUST",-561.08995506,0.00020202,2,"2024-02-20T23:50:41.278",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630072,1708473043121,"fUST",-58.91084026,0.00020202,2,"2024-02-20T23:50:43.121",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630073,1708473043130,"fUST",-165.99900635,0.00020268,2,"2024-02-20T23:50:43.130",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630074,1708473043139,"fUST",-5295.40523465,0.0002027,2,"2024-02-20T23:50:43.139",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630075,1708473043151,"fUST",-1115.42130348,0.0002027,2,"2024-02-20T23:50:43.151",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630076,1708473043165,"fUST",-13195.62763794,0.0002027,2,"2024-02-20T23:50:43.165",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630077,1708473043174,"fUST",-364.59,0.00020356,3,"2024-02-20T23:50:43.174",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630078,1708473043183,"fUST",-303.82,0.00020356,3,"2024-02-20T23:50:43.183",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630079,1708473043192,"fUST",-208.84,0.00020357,3,"2024-02-20T23:50:43.192",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630080,1708473043202,"fUST",-581.6,0.00020358,3,"2024-02-20T23:50:43.202",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630081,1708473043210,"fUST",-500.0,0.00020366,2,"2024-02-20T23:50:43.210",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630082,1708473043219,"fUST",-3568.37236258,0.00020366,2,"2024-02-20T23:50:43.219",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630129,1708473046242,"fUST",-253.19,0.00020356,3,"2024-02-20T23:50:46.242",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630131,1708473046252,"fUST",-598.30034209,0.00020366,2,"2024-02-20T23:50:46.252",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630174,1708473258004,"fUST",382.89121651,0.000176,2,"2024-02-20T23:54:18.004",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630180,1708473292938,"fUST",621.35320312,0.000189,2,"2024-02-20T23:54:52.938",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630182,1708473690767,"fUST",200.0,0.00028372,120,"2024-02-21T00:01:30.767",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630183,1708473712785,"fUST",13528.6646827,0.00019008,2,"2024-02-21T00:01:52.785",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630186,1708473869220,"fUST",7998.64459128,0.00018,2,"2024-02-21T00:04:29.220",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630187,1708473894258,"fUST",710.53096797,0.000189,2,"2024-02-21T00:04:54.258",0.00029565,27.27,0.5655078687286617,196488039.46172827]
[314630188,1708473920618,"fUST",5000.0,0.0002222,6,"2024-02-21T00:05:20.618",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630189,1708473929053,"fUST",5000.0,0.0002222,6,"2024-02-21T00:05:29.053",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630190,1708473937240,"fUST",5000.0,0.0002222,6,"2024-02-21T00:05:37.240",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630191,1708473945411,"fUST",5000.0,0.0002222,6,"2024-02-21T00:05:45.411",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630195,1708473951232,"fUST",7998.64459128,0.000189,2,"2024-02-21T00:05:51.232",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630196,1708473954096,"fUST",5000.0,0.0002222,6,"2024-02-21T00:05:54.096",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630197,1708473958528,"fUST",18758.0571646,0.00019063,2,"2024-02-21T00:05:58.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630199,1708473972307,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:06:12.307",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630200,1708473988308,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:06:28.308",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630201,1708474008309,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:06:48.309",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630202,1708474030322,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:07:10.322",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630211,1708474048321,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:07:28.321",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630214,1708474074478,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:07:54.478",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630215,1708474094479,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:08:14.479",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630216,1708474112476,"fUST",7998.64459128,0.00019063,2,"2024-02-21T00:08:32.476",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630217,1708474134566,"fUST",5324.25726717,0.00019063,2,"2024-02-21T00:08:54.566",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630291,1708474232300,"fUST",-155.21730423,0.00019156,2,"2024-02-21T00:10:32.300",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630293,1708474232309,"fUST",-255.191152,0.00019157,2,"2024-02-21T00:10:32.309",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630295,1708474232318,"fUST",-168.433115,0.00019178,2,"2024-02-21T00:10:32.318",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630297,1708474232327,"fUST",-485.56206308,0.00019205,2,"2024-02-21T00:10:32.327",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630298,1708474232339,"fUST",-472.95014852,0.00019205,2,"2024-02-21T00:10:32.339",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630300,1708474232349,"fUST",-163.38875591,0.00019265,2,"2024-02-21T00:10:32.349",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630302,1708474232358,"fUST",-634.40265833,0.00020256,2,"2024-02-21T00:10:32.358",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630303,1708474232368,"fUST",-186.35083221,0.00020257,2,"2024-02-21T00:10:32.368",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630304,1708474232377,"fUST",-373.16659592,0.00020263,2,"2024-02-21T00:10:32.377",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630306,1708474232386,"fUST",-373.1665959,0.00020264,2,"2024-02-21T00:10:32.386",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630308,1708474232395,"fUST",-373.1665959,0.00020265,2,"2024-02-21T00:10:32.395",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630309,1708474232405,"fUST",-373.1665959,0.00020266,2,"2024-02-21T00:10:32.405",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630310,1708474232414,"fUST",-373.1665959,0.00020267,2,"2024-02-21T00:10:32.414",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630312,1708474232425,"fUST",-3216.6945437,0.00020267,2,"2024-02-21T00:10:32.425",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630313,1708474232434,"fUST",-111.13544815,0.00020352,2,"2024-02-21T00:10:32.434",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630316,1708474232447,"fUST",-188.86455185,0.00020352,2,"2024-02-21T00:10:32.447",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630317,1708474232456,"fUST",-346.89,0.00020352,3,"2024-02-21T00:10:32.456",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630319,1708474232465,"fUST",-173.45,0.00020352,3,"2024-02-21T00:10:32.465",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630320,1708474232475,"fUST",-520.37,0.00020352,3,"2024-02-21T00:10:32.475",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630321,1708474232484,"fUST",-210.99,0.00020352,3,"2024-02-21T00:10:32.484",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630322,1708474232493,"fUST",-175.82,0.00020352,3,"2024-02-21T00:10:32.493",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630323,1708474232504,"fUST",-1661.0,0.0002036,2,"2024-02-21T00:10:32.504",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630324,1708474232513,"fUST",-5315.8224578,0.00020361,2,"2024-02-21T00:10:32.513",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630326,1708474232526,"fUST",-36811.4875422,0.00020361,2,"2024-02-21T00:10:32.526",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630327,1708474232536,"fUST",-500.0,0.00020361,2,"2024-02-21T00:10:32.536",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630328,1708474232547,"fUST",-500.0,0.00020361,2,"2024-02-21T00:10:32.547",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630329,1708474232556,"fUST",-518.3,0.00020361,2,"2024-02-21T00:10:32.556",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630331,1708474232567,"fUST",-3772.67,0.00020362,2,"2024-02-21T00:10:32.567",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630333,1708474232576,"fUST",-1620.33,0.00020362,2,"2024-02-21T00:10:32.576",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630338,1708474232762,"fUST",-5859.74,0.00020362,2,"2024-02-21T00:10:32.762",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630339,1708474232772,"fUST",-500.0,0.00020362,2,"2024-02-21T00:10:32.772",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630340,1708474232781,"fUST",-44782.37,0.00020362,2,"2024-02-21T00:10:32.781",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630341,1708474232792,"fUST",-500.0,0.00020362,2,"2024-02-21T00:10:32.792",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630342,1708474232802,"fUST",-867.06,0.00020362,2,"2024-02-21T00:10:32.802",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630343,1708474232812,"fUST",-500.0,0.00020362,2,"2024-02-21T00:10:32.812",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630344,1708474232822,"fUST",-1470.63,0.00020362,2,"2024-02-21T00:10:32.822",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630345,1708474232832,"fUST",-2480.22,0.00020362,2,"2024-02-21T00:10:32.832",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630346,1708474232841,"fUST",-500.0,0.00020362,2,"2024-02-21T00:10:32.841",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630347,1708474232851,"fUST",-500.0,0.00020362,2,"2024-02-21T00:10:32.851",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630348,1708474232860,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.860",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630349,1708474232870,"fUST",-500.66726901,0.00020363,2,"2024-02-21T00:10:32.870",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630350,1708474232880,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.880",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630351,1708474232890,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.890",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630352,1708474232899,"fUST",-522.08839772,0.00020363,2,"2024-02-21T00:10:32.899",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630353,1708474232908,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.908",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630354,1708474232918,"fUST",-514.97971709,0.00020363,2,"2024-02-21T00:10:32.918",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630355,1708474232928,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.928",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630356,1708474232938,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.938",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630357,1708474232949,"fUST",-659.52,0.00020363,2,"2024-02-21T00:10:32.949",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630358,1708474232959,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.959",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630359,1708474232968,"fUST",-365.49306789,0.00020363,2,"2024-02-21T00:10:32.968",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630360,1708474232978,"fUST",-1479.14,0.00020363,2,"2024-02-21T00:10:32.978",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630361,1708474232987,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.987",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630362,1708474232997,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:32.997",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630363,1708474233006,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.006",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630364,1708474233016,"fUST",-505.06066624,0.00020363,2,"2024-02-21T00:10:33.016",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630365,1708474233027,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.027",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630366,1708474233037,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.037",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630367,1708474233046,"fUST",-716.5,0.00020363,2,"2024-02-21T00:10:33.046",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630368,1708474233055,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.055",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630369,1708474233065,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.065",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630370,1708474233074,"fUST",-581.25173001,0.00020363,2,"2024-02-21T00:10:33.074",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630371,1708474233083,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.083",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630372,1708474233093,"fUST",-579.3091575,0.00020363,2,"2024-02-21T00:10:33.093",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630373,1708474233102,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.102",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630374,1708474233111,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.111",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630375,1708474233120,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:33.120",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630376,1708474233130,"fUST",-795.70621514,0.00020363,2,"2024-02-21T00:10:33.130",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630444,1708474243317,"fUST",-879.15,0.00020352,3,"2024-02-21T00:10:43.317",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630445,1708474243327,"fUST",-560.40378486,0.00020363,2,"2024-02-21T00:10:43.327",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630446,1708474243337,"fUST",-588.44,0.00020363,2,"2024-02-21T00:10:43.337",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630447,1708474243346,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.346",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630448,1708474243355,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.355",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630449,1708474243365,"fUST",-266.2683007,0.00020363,2,"2024-02-21T00:10:43.365",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630450,1708474243374,"fUST",-648.96,0.00020363,2,"2024-02-21T00:10:43.374",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630452,1708474243383,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.383",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630454,1708474243392,"fUST",-586.49,0.00020363,2,"2024-02-21T00:10:43.392",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630455,1708474243402,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.402",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630456,1708474243410,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.410",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630457,1708474243420,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.420",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630458,1708474243430,"fUST",-559.94,0.00020363,2,"2024-02-21T00:10:43.430",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630459,1708474243440,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.440",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630460,1708474243449,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.449",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630461,1708474243459,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.459",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630462,1708474243469,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.469",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630463,1708474243480,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.480",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630464,1708474243490,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.490",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630465,1708474243499,"fUST",-514.86147645,0.00020363,2,"2024-02-21T00:10:43.499",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630466,1708474243510,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630467,1708474243519,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.519",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630468,1708474243529,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.529",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630469,1708474243539,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.539",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630470,1708474243549,"fUST",-953.01,0.00020363,2,"2024-02-21T00:10:43.549",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630471,1708474243558,"fUST",-1306.57,0.00020363,2,"2024-02-21T00:10:43.558",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630472,1708474243567,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.567",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630473,1708474243578,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.578",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630474,1708474243587,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.587",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630475,1708474243596,"fUST",-521.96,0.00020363,2,"2024-02-21T00:10:43.596",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630476,1708474243605,"fUST",-587.64,0.00020363,2,"2024-02-21T00:10:43.605",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630477,1708474243616,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.616",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630478,1708474243626,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.626",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630479,1708474243636,"fUST",-1044.94,0.00020363,2,"2024-02-21T00:10:43.636",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630480,1708474243645,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.645",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630481,1708474243654,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.654",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630482,1708474243663,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.663",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630483,1708474243672,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.672",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630484,1708474243682,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.682",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630485,1708474243692,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.692",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630486,1708474243701,"fUST",-877.92,0.00020363,2,"2024-02-21T00:10:43.701",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630487,1708474243711,"fUST",-648.93143026,0.00020363,2,"2024-02-21T00:10:43.711",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630488,1708474243720,"fUST",-640.45616541,0.00020363,2,"2024-02-21T00:10:43.720",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630489,1708474243729,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.729",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630490,1708474243738,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.738",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630491,1708474243748,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.748",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630492,1708474243758,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.758",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630493,1708474243768,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.768",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630494,1708474243778,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.778",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630495,1708474243787,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.787",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630496,1708474243796,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.796",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630497,1708474243806,"fUST",-401.732662,0.00020363,2,"2024-02-21T00:10:43.806",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630498,1708474243815,"fUST",-401.732662,0.00020363,2,"2024-02-21T00:10:43.815",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630499,1708474243824,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.824",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630500,1708474243834,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:43.834",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630501,1708474243843,"fUST",-401.732662,0.00020363,2,"2024-02-21T00:10:43.843",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630502,1708474243853,"fUST",-401.732662,0.00020363,2,"2024-02-21T00:10:43.853",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630503,1708474243862,"fUST",-708.15,0.00020363,2,"2024-02-21T00:10:43.862",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630504,1708474243871,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.871",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630505,1708474243880,"fUST",-1570.5,0.00020363,2,"2024-02-21T00:10:43.880",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630506,1708474243889,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.889",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630507,1708474243899,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.899",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630508,1708474243908,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:43.908",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630509,1708474243918,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.918",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630510,1708474243927,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:43.927",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630511,1708474243936,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:43.936",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630512,1708474243945,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.945",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630513,1708474243955,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.955",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630514,1708474243964,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.964",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630515,1708474243973,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.973",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630516,1708474243982,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:43.982",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630517,1708474243991,"fUST",-3922.48,0.00020363,2,"2024-02-21T00:10:43.991",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630518,1708474244000,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.000",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630519,1708474244011,"fUST",-3409.53,0.00020363,2,"2024-02-21T00:10:44.011",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630520,1708474244020,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.020",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630521,1708474244029,"fUST",-284.82775864,0.00020363,2,"2024-02-21T00:10:44.029",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630522,1708474244038,"fUST",-1452.36,0.00020363,2,"2024-02-21T00:10:44.038",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630523,1708474244046,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.046",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630524,1708474244056,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.056",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630525,1708474244065,"fUST",-686.41,0.00020363,2,"2024-02-21T00:10:44.065",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630526,1708474244074,"fUST",-504.60971602,0.00020363,2,"2024-02-21T00:10:44.074",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630527,1708474244083,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.083",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630528,1708474244092,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.092",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630529,1708474244101,"fUST",-5297.69,0.00020363,2,"2024-02-21T00:10:44.101",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630530,1708474244111,"fUST",-506.50249164,0.00020363,2,"2024-02-21T00:10:44.111",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630531,1708474244120,"fUST",-3126.33,0.00020363,2,"2024-02-21T00:10:44.120",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630532,1708474244129,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.129",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630533,1708474244138,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.138",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630534,1708474244147,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.147",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630535,1708474244157,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.157",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630536,1708474244165,"fUST",-219.72435843,0.00020363,2,"2024-02-21T00:10:44.165",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630537,1708474244177,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.177",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630538,1708474244186,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.186",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630539,1708474244195,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.195",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630540,1708474244203,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.203",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630541,1708474244212,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.212",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630542,1708474244221,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.221",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630543,1708474244230,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.230",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630544,1708474244239,"fUST",-988.1,0.00020363,2,"2024-02-21T00:10:44.239",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630545,1708474244248,"fUST",-698.36,0.00020363,2,"2024-02-21T00:10:44.248",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630546,1708474244258,"fUST",-4328.53,0.00020363,2,"2024-02-21T00:10:44.258",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630547,1708474244267,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.267",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630548,1708474244276,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.276",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630549,1708474244285,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.285",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630550,1708474244294,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.294",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630551,1708474244303,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.303",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630552,1708474244312,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:44.312",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630553,1708474244321,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.321",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630554,1708474244330,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:44.330",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630555,1708474244339,"fUST",-151.0,0.00020363,2,"2024-02-21T00:10:44.339",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630556,1708474244348,"fUST",-276.460408,0.00020363,2,"2024-02-21T00:10:44.348",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630557,1708474244356,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.356",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630558,1708474244365,"fUST",-1757.02,0.00020363,2,"2024-02-21T00:10:44.365",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630559,1708474244374,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.374",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630560,1708474244387,"fUST",-747.43,0.00020363,2,"2024-02-21T00:10:44.387",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630561,1708474244396,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.396",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630562,1708474244405,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.405",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630563,1708474244414,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.414",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630564,1708474244424,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.424",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630565,1708474244433,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.433",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630566,1708474244442,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.442",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630567,1708474244451,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.451",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630568,1708474244460,"fUST",-249.27883109,0.00020363,2,"2024-02-21T00:10:44.460",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630569,1708474244469,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.469",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630570,1708474244478,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.478",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630571,1708474244487,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.487",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630572,1708474244496,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.496",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630573,1708474244505,"fUST",-482.19257145,0.00020363,2,"2024-02-21T00:10:44.505",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630574,1708474244516,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.516",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630575,1708474244528,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630576,1708474244538,"fUST",-829.65,0.00020363,2,"2024-02-21T00:10:44.538",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630577,1708474244547,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.547",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630578,1708474244556,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.556",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630579,1708474244565,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.565",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630580,1708474244574,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.574",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630581,1708474244583,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630582,1708474244592,"fUST",-1852.94,0.00020363,2,"2024-02-21T00:10:44.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630583,1708474244603,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.603",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630584,1708474244612,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.612",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630585,1708474244621,"fUST",-405.5243354,0.00020363,2,"2024-02-21T00:10:44.621",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630586,1708474244630,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.630",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630587,1708474244639,"fUST",-642.95301012,0.00020363,2,"2024-02-21T00:10:44.639",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630588,1708474244649,"fUST",-500.0,0.00020363,2,"2024-02-21T00:10:44.649",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630589,1708474244658,"fUST",-151.0,0.00020364,2,"2024-02-21T00:10:44.658",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630590,1708474244667,"fUST",-151.0,0.00020364,2,"2024-02-21T00:10:44.667",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630591,1708474244676,"fUST",-401.732662,0.00020364,2,"2024-02-21T00:10:44.676",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630592,1708474244686,"fUST",-401.732662,0.00020364,2,"2024-02-21T00:10:44.686",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630593,1708474244695,"fUST",-401.732662,0.00020364,2,"2024-02-21T00:10:44.695",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630594,1708474244705,"fUST",-401.732662,0.00020364,2,"2024-02-21T00:10:44.705",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630595,1708474244714,"fUST",-500.0,0.00020364,2,"2024-02-21T00:10:44.714",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630596,1708474244723,"fUST",-3477.11,0.00020364,2,"2024-02-21T00:10:44.723",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630597,1708474244732,"fUST",-278.5696,0.00020364,2,"2024-02-21T00:10:44.732",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630598,1708474244741,"fUST",-4982.79,0.00020364,2,"2024-02-21T00:10:44.741",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630599,1708474244751,"fUST",-15524.63,0.00020364,2,"2024-02-21T00:10:44.751",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630600,1708474244761,"fUST",-22333.84,0.00020364,2,"2024-02-21T00:10:44.761",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630601,1708474244771,"fUST",-500.0,0.00020364,2,"2024-02-21T00:10:44.771",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630602,1708474244781,"fUST",-2133.63585601,0.00020364,2,"2024-02-21T00:10:44.781",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630620,1708474445848,"fUST",5000.0,0.0002222,6,"2024-02-21T00:14:05.848",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630621,1708474461531,"fUST",2006.26760538,0.0002222,6,"2024-02-21T00:14:21.531",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630622,1708474495437,"fUST",473.68731198,0.000189,2,"2024-02-21T00:14:55.437",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630624,1708474645373,"fUST",5000.0,0.00021088,14,"2024-02-21T00:17:25.373",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630625,1708474653901,"fUST",4306.92988906,0.00021088,14,"2024-02-21T00:17:33.901",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630631,1708475017683,"fUST",915.7979137,0.00018768,2,"2024-02-21T00:23:37.683",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630632,1708475096778,"fUST",315.79154132,0.000189,2,"2024-02-21T00:24:56.778",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630633,1708475116814,"fUST",17736.2588002,0.00018784,2,"2024-02-21T00:25:16.814",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630635,1708475270682,"fUST",273.104945,0.00019068,2,"2024-02-21T00:27:50.682",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630711,1708475432467,"fUST",-155.21730423,0.00019156,2,"2024-02-21T00:30:32.467",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630712,1708475432477,"fUST",-185.4680872,0.00019157,2,"2024-02-21T00:30:32.477",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630714,1708475432487,"fUST",-185.4680872,0.00019157,2,"2024-02-21T00:30:32.487",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630715,1708475432496,"fUST",-185.4680872,0.00019157,2,"2024-02-21T00:30:32.496",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630716,1708475432505,"fUST",-1456.8751199,0.00019159,2,"2024-02-21T00:30:32.505",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630717,1708475432514,"fUST",-241.0125324,0.00019166,2,"2024-02-21T00:30:32.514",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630718,1708475432522,"fUST",-171.7204933,0.00019178,2,"2024-02-21T00:30:32.522",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630719,1708475432531,"fUST",-169.293283,0.00019513,2,"2024-02-21T00:30:32.531",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630720,1708475432540,"fUST",-300.0,0.00020099,2,"2024-02-21T00:30:32.540",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630721,1708475432549,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.549",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630722,1708475432559,"fUST",-306.0,0.000201,2,"2024-02-21T00:30:32.559",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630723,1708475432569,"fUST",-200.3836123,0.000201,2,"2024-02-21T00:30:32.569",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630724,1708475432578,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.578",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630725,1708475432587,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.587",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630726,1708475432597,"fUST",-306.0,0.000201,2,"2024-02-21T00:30:32.597",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630727,1708475432606,"fUST",-260.5049995,0.000201,2,"2024-02-21T00:30:32.606",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630728,1708475432616,"fUST",-176.3748246,0.000201,2,"2024-02-21T00:30:32.616",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630729,1708475432625,"fUST",-400.7623838,0.000201,2,"2024-02-21T00:30:32.625",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630730,1708475432634,"fUST",-200.4151623,0.000201,2,"2024-02-21T00:30:32.634",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630731,1708475432643,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.643",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630732,1708475432652,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.652",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630733,1708475432661,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.661",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630734,1708475432670,"fUST",-200.21134,0.000201,2,"2024-02-21T00:30:32.670",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630735,1708475432679,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.679",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630736,1708475432689,"fUST",-200.4151623,0.000201,2,"2024-02-21T00:30:32.689",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630737,1708475432698,"fUST",-200.4151623,0.000201,2,"2024-02-21T00:30:32.698",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630738,1708475432707,"fUST",-306.0,0.000201,2,"2024-02-21T00:30:32.707",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630739,1708475432716,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.716",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630740,1708475432726,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.726",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630741,1708475432735,"fUST",-153.0,0.000201,2,"2024-02-21T00:30:32.735",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630742,1708475432745,"fUST",-664.92731312,0.00020151,2,"2024-02-21T00:30:32.745",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630743,1708475432754,"fUST",-3178.86249797,0.00020263,2,"2024-02-21T00:30:32.754",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630744,1708475432766,"fUST",-3407.32226945,0.00020263,2,"2024-02-21T00:30:32.766",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630745,1708475432775,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.775",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630746,1708475432784,"fUST",-306.0,0.000203,2,"2024-02-21T00:30:32.784",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630747,1708475432793,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.793",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630748,1708475432803,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.803",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630749,1708475432813,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.813",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630750,1708475432823,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.823",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630751,1708475432832,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.832",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630752,1708475432841,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.841",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630753,1708475432850,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.850",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630754,1708475432860,"fUST",-153.0,0.000203,2,"2024-02-21T00:30:32.860",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630755,1708475432871,"fUST",-345.1691635,0.00020347,2,"2024-02-21T00:30:32.871",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630756,1708475432881,"fUST",-708.72,0.00020347,3,"2024-02-21T00:30:32.881",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630757,1708475432890,"fUST",-677.97011882,0.0002035,2,"2024-02-21T00:30:32.890",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630758,1708475432900,"fUST",-541.88927692,0.00020356,2,"2024-02-21T00:30:32.900",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630759,1708475432913,"fUST",-2069.68471635,0.00020356,2,"2024-02-21T00:30:32.913",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630761,1708475438380,"fUST",-173.44,0.00020347,3,"2024-02-21T00:30:38.380",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630762,1708475438389,"fUST",-500.0,0.00020355,2,"2024-02-21T00:30:38.389",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630763,1708475438399,"fUST",-103.12900096,0.00020356,2,"2024-02-21T00:30:38.399",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630764,1708475438437,"fUST",-1521.62343863,0.00020356,2,"2024-02-21T00:30:38.437",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630765,1708475438463,"fUST",-260.29428997,0.00020356,2,"2024-02-21T00:30:38.463",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630766,1708475438475,"fUST",-1006.20063554,0.00020356,2,"2024-02-21T00:30:38.475",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630767,1708475438486,"fUST",-684.38823873,0.00020356,2,"2024-02-21T00:30:38.486",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630768,1708475438507,"fUST",-1703.53825539,0.00020356,2,"2024-02-21T00:30:38.507",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630777,1708475441674,"fUST",-15593.95836771,0.00020356,2,"2024-02-21T00:30:41.674",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630797,1708475443517,"fUST",-1642.72385595,0.00020356,2,"2024-02-21T00:30:43.517",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630798,1708475443529,"fUST",-1671.67896243,0.00020356,2,"2024-02-21T00:30:43.529",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630808,1708475698160,"fUST",210.52769422,0.000189,2,"2024-02-21T00:34:58.160",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630816,1708475942000,"fUST",-1000.0,0.00019567,2,"2024-02-21T00:39:02.000",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630817,1708475942035,"fUST",-1000.0,0.00019676,2,"2024-02-21T00:39:02.035",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630818,1708475942072,"fUST",-1000.0,0.00019693,2,"2024-02-21T00:39:02.072",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630819,1708475942106,"fUST",-500.0,0.00020205,2,"2024-02-21T00:39:02.106",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630840,1708476327857,"fUST",352.56114375,0.0003,120,"2024-02-21T00:45:27.857",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630847,1708476407855,"fUST",252.56114375,0.0003,120,"2024-02-21T00:46:47.855",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630887,1708476634847,"fUST",-155.21730423,0.00019224,2,"2024-02-21T00:50:34.847",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630888,1708476634857,"fUST",-2280.2418403,0.00019225,2,"2024-02-21T00:50:34.857",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630889,1708476634867,"fUST",-691.28360194,0.00020159,2,"2024-02-21T00:50:34.867",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630890,1708476634877,"fUST",-891.6991796,0.0002016,2,"2024-02-21T00:50:34.877",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630891,1708476634886,"fUST",-891.69917959,0.00020183,2,"2024-02-21T00:50:34.886",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630892,1708476634896,"fUST",-500.0,0.00020205,2,"2024-02-21T00:50:34.896",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630893,1708476634905,"fUST",-891.69917959,0.00020207,2,"2024-02-21T00:50:34.905",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630894,1708476634914,"fUST",-891.69917959,0.0002023,2,"2024-02-21T00:50:34.914",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630895,1708476634923,"fUST",-867.24,0.00020245,3,"2024-02-21T00:50:34.923",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630896,1708476634932,"fUST",-348.91,0.00020245,3,"2024-02-21T00:50:34.932",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630897,1708476634941,"fUST",-290.76,0.00020245,3,"2024-02-21T00:50:34.941",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630898,1708476634950,"fUST",-891.69917959,0.00020253,2,"2024-02-21T00:50:34.950",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630899,1708476634959,"fUST",-300.0,0.00020254,2,"2024-02-21T00:50:34.959",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630900,1708476634968,"fUST",-39255.37,0.00020254,2,"2024-02-21T00:50:34.968",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630901,1708476634977,"fUST",-500.0,0.00020254,2,"2024-02-21T00:50:34.977",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630902,1708476634987,"fUST",-500.0,0.00020254,2,"2024-02-21T00:50:34.987",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630903,1708476634995,"fUST",-1591.8,0.00020254,2,"2024-02-21T00:50:34.995",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630904,1708476635005,"fUST",-3615.48,0.00020254,2,"2024-02-21T00:50:35.005",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630905,1708476635015,"fUST",-1683.41210197,0.00020255,2,"2024-02-21T00:50:35.015",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630906,1708476635024,"fUST",-11062.97476006,0.00020255,2,"2024-02-21T00:50:35.024",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630943,1708476638617,"fUST",-264937.02523994,0.00020255,2,"2024-02-21T00:50:38.617",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630945,1708476638628,"fUST",-17738.77627229,0.0002026,2,"2024-02-21T00:50:38.628",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630947,1708476638637,"fUST",-591.80246176,0.00020352,2,"2024-02-21T00:50:38.637",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630949,1708476638646,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.646",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630951,1708476638655,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.655",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630953,1708476638664,"fUST",-1417.51,0.00020352,2,"2024-02-21T00:50:38.664",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630955,1708476638674,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.674",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630957,1708476638683,"fUST",-408.72658859,0.00020352,2,"2024-02-21T00:50:38.683",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630959,1708476638693,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.693",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630962,1708476638702,"fUST",-632.04,0.00020352,2,"2024-02-21T00:50:38.702",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630965,1708476638711,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.711",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630966,1708476638720,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.720",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630967,1708476638729,"fUST",-399.24788178,0.00020352,2,"2024-02-21T00:50:38.729",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630968,1708476638738,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.738",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630970,1708476638748,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.748",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630972,1708476638757,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.757",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630974,1708476638767,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.767",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630975,1708476638775,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.775",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630976,1708476638785,"fUST",-1552.82,0.00020352,2,"2024-02-21T00:50:38.785",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630977,1708476638795,"fUST",-5615.59,0.00020352,2,"2024-02-21T00:50:38.795",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630978,1708476638804,"fUST",-1299.6,0.00020352,2,"2024-02-21T00:50:38.804",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630979,1708476638814,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.814",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630980,1708476638823,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.823",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630981,1708476638832,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:38.832",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630982,1708476638841,"fUST",-621.92,0.00020352,2,"2024-02-21T00:50:38.841",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630983,1708476639024,"fUST",-562.06,0.00020352,2,"2024-02-21T00:50:39.024",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630984,1708476639034,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.034",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630985,1708476639044,"fUST",-536.61,0.00020352,2,"2024-02-21T00:50:39.044",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630986,1708476639053,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.053",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630987,1708476639063,"fUST",-2048.19,0.00020352,2,"2024-02-21T00:50:39.063",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630988,1708476639073,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.073",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630989,1708476639082,"fUST",-42916.44,0.00020352,2,"2024-02-21T00:50:39.082",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630990,1708476639092,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.092",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630991,1708476639101,"fUST",-610.96356411,0.00020352,2,"2024-02-21T00:50:39.101",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630992,1708476639110,"fUST",-2558.7,0.00020352,2,"2024-02-21T00:50:39.110",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630993,1708476639120,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.120",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630994,1708476639130,"fUST",-830.94,0.00020352,2,"2024-02-21T00:50:39.130",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630995,1708476639140,"fUST",-500.21,0.00020352,2,"2024-02-21T00:50:39.140",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630996,1708476639149,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.149",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630997,1708476639159,"fUST",-1409.36,0.00020352,2,"2024-02-21T00:50:39.159",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630998,1708476639168,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.168",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314630999,1708476639177,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.177",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631000,1708476639187,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.187",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631001,1708476639196,"fUST",-2376.87,0.00020352,2,"2024-02-21T00:50:39.196",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631002,1708476639205,"fUST",-500.0,0.00020352,2,"2024-02-21T00:50:39.205",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631003,1708476639215,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.215",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631004,1708476639224,"fUST",-389.41395901,0.00020353,2,"2024-02-21T00:50:39.224",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631005,1708476639234,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.234",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631006,1708476639243,"fUST",-686.64,0.00020353,2,"2024-02-21T00:50:39.243",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631007,1708476639252,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.252",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631008,1708476639262,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.262",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631009,1708476639273,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.273",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631010,1708476639283,"fUST",-563.92,0.00020353,2,"2024-02-21T00:50:39.283",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631011,1708476639293,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.293",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631012,1708476639302,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.302",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631013,1708476639311,"fUST",-168.92380778,0.00020353,2,"2024-02-21T00:50:39.311",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631014,1708476639322,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.322",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631015,1708476639331,"fUST",-512.57835296,0.00020353,2,"2024-02-21T00:50:39.331",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631016,1708476639341,"fUST",-227.42748837,0.00020353,2,"2024-02-21T00:50:39.341",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631017,1708476639353,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.353",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631018,1708476639363,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.363",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631019,1708476639372,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.372",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631020,1708476639383,"fUST",-999.94,0.00020353,2,"2024-02-21T00:50:39.383",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631021,1708476639391,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.391",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631022,1708476639401,"fUST",-563.15,0.00020353,2,"2024-02-21T00:50:39.401",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631023,1708476639410,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.410",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631024,1708476639419,"fUST",-1001.4,0.00020353,2,"2024-02-21T00:50:39.419",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631025,1708476639428,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.428",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631026,1708476639438,"fUST",-1505.06,0.00020353,2,"2024-02-21T00:50:39.438",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631027,1708476639446,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.446",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631028,1708476639455,"fUST",-3267.46,0.00020353,2,"2024-02-21T00:50:39.455",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631029,1708476639464,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.464",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631030,1708476639473,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.473",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631031,1708476639482,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.482",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631032,1708476639491,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.491",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631033,1708476639500,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.500",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631034,1708476639510,"fUST",-678.64,0.00020353,2,"2024-02-21T00:50:39.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631035,1708476639519,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.519",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631036,1708476639528,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631037,1708476639537,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.537",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631038,1708476639546,"fUST",-3759.04,0.00020353,2,"2024-02-21T00:50:39.546",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631039,1708476639555,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.555",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631040,1708476639564,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.564",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631041,1708476639573,"fUST",-151.0,0.00020353,2,"2024-02-21T00:50:39.573",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631042,1708476639583,"fUST",-151.0,0.00020353,2,"2024-02-21T00:50:39.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631043,1708476639591,"fUST",-4148.18,0.00020353,2,"2024-02-21T00:50:39.591",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631044,1708476639600,"fUST",-657.81,0.00020353,2,"2024-02-21T00:50:39.600",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631045,1708476639609,"fUST",-5076.96,0.00020353,2,"2024-02-21T00:50:39.609",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631046,1708476639618,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.618",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631047,1708476639628,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.628",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631048,1708476639638,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.638",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631049,1708476639647,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.647",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631050,1708476639657,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.657",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631051,1708476639666,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.666",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631052,1708476639675,"fUST",-669.26,0.00020353,2,"2024-02-21T00:50:39.675",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631053,1708476639685,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.685",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631054,1708476639694,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.694",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631055,1708476639703,"fUST",-946.93,0.00020353,2,"2024-02-21T00:50:39.703",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631056,1708476639713,"fUST",-583.33314533,0.00020353,2,"2024-02-21T00:50:39.713",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631057,1708476639723,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.723",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631058,1708476639733,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.733",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631059,1708476639742,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.742",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631060,1708476639752,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.752",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631061,1708476639762,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.762",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631062,1708476639772,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.772",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631063,1708476639782,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.782",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631064,1708476639792,"fUST",-500.0,0.00020353,2,"2024-02-21T00:50:39.792",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631065,1708476639803,"fUST",-241.039597,0.00020354,2,"2024-02-21T00:50:39.803",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631066,1708476639813,"fUST",-394.8894262,0.00020354,2,"2024-02-21T00:50:39.813",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631067,1708476639822,"fUST",-241.039597,0.00020354,2,"2024-02-21T00:50:39.822",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631068,1708476639832,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.832",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631069,1708476639841,"fUST",-3332.23,0.00020354,2,"2024-02-21T00:50:39.841",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631070,1708476639851,"fUST",-14877.77,0.00020354,2,"2024-02-21T00:50:39.851",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631071,1708476639861,"fUST",-21403.26,0.00020354,2,"2024-02-21T00:50:39.861",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631072,1708476639872,"fUST",-6048.99,0.00020354,2,"2024-02-21T00:50:39.872",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631073,1708476639883,"fUST",-4775.17,0.00020354,2,"2024-02-21T00:50:39.883",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631074,1708476639893,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.893",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631075,1708476639903,"fUST",-4478.92,0.00020354,2,"2024-02-21T00:50:39.903",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631076,1708476639913,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.913",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631077,1708476639923,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.923",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631078,1708476639932,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.932",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631079,1708476639943,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.943",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631080,1708476639953,"fUST",-906.85,0.00020354,2,"2024-02-21T00:50:39.953",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631081,1708476639963,"fUST",-1090.17,0.00020354,2,"2024-02-21T00:50:39.963",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631082,1708476639973,"fUST",-5490.48,0.00020354,2,"2024-02-21T00:50:39.973",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631083,1708476639982,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.982",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631084,1708476639991,"fUST",-500.0,0.00020354,2,"2024-02-21T00:50:39.991",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631085,1708476640001,"fUST",-497.23757422,0.00020355,2,"2024-02-21T00:50:40.001",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631086,1708476640010,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.010",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631087,1708476640019,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.019",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631088,1708476640028,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.028",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631089,1708476640037,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.037",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631090,1708476640046,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.046",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631091,1708476640056,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.056",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631092,1708476640065,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.065",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631093,1708476640075,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.075",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631094,1708476640084,"fUST",-265.91735797,0.00020355,2,"2024-02-21T00:50:40.084",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631095,1708476640094,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.094",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631096,1708476640104,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.104",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631097,1708476640113,"fUST",-213.45503782,0.00020355,2,"2024-02-21T00:50:40.113",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631098,1708476640123,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.123",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631099,1708476640133,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.133",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631100,1708476640142,"fUST",-1391.85,0.00020355,2,"2024-02-21T00:50:40.142",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631101,1708476640152,"fUST",-400.0,0.00020355,2,"2024-02-21T00:50:40.152",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631102,1708476640161,"fUST",-1683.81,0.00020355,2,"2024-02-21T00:50:40.161",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631103,1708476640170,"fUST",-2996.07,0.00020355,2,"2024-02-21T00:50:40.170",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631104,1708476640180,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.180",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631105,1708476640190,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.190",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631106,1708476640199,"fUST",-520.71592867,0.00020355,2,"2024-02-21T00:50:40.199",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631107,1708476640209,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.209",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631108,1708476640219,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.219",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631109,1708476640229,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.229",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631110,1708476640239,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.239",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631111,1708476640248,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.248",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631112,1708476640258,"fUST",-716.29,0.00020355,2,"2024-02-21T00:50:40.258",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631113,1708476640268,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.268",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631114,1708476640281,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.281",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631115,1708476640291,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.291",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631116,1708476640300,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.300",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631117,1708476640310,"fUST",-1000.0,0.00020355,2,"2024-02-21T00:50:40.310",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631118,1708476640321,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.321",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631119,1708476640331,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.331",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631120,1708476640340,"fUST",-795.08,0.00020355,2,"2024-02-21T00:50:40.340",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631121,1708476640351,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.351",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631122,1708476640362,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.362",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631123,1708476640371,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.371",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631124,1708476640381,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.381",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631125,1708476640391,"fUST",-1775.74,0.00020355,2,"2024-02-21T00:50:40.391",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631126,1708476640401,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.401",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631127,1708476640410,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.410",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631128,1708476640419,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.419",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631129,1708476640430,"fUST",-651.57,0.00020355,2,"2024-02-21T00:50:40.430",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631130,1708476640439,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.439",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631131,1708476640449,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.449",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631132,1708476640459,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.459",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631133,1708476640469,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.469",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631134,1708476640478,"fUST",-576.77,0.00020355,2,"2024-02-21T00:50:40.478",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631135,1708476640487,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.487",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631136,1708476640497,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.497",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631137,1708476640506,"fUST",-470.41118941,0.00020355,2,"2024-02-21T00:50:40.506",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631138,1708476640515,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.515",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631139,1708476640524,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.524",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631140,1708476640534,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.534",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631141,1708476640544,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.544",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631142,1708476640552,"fUST",-516.12,0.00020355,2,"2024-02-21T00:50:40.552",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631143,1708476640562,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.562",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631144,1708476640571,"fUST",-205.26716829,0.00020355,2,"2024-02-21T00:50:40.571",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631145,1708476640581,"fUST",-592.34,0.00020355,2,"2024-02-21T00:50:40.581",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631146,1708476640590,"fUST",-508.63955029,0.00020355,2,"2024-02-21T00:50:40.590",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631147,1708476640600,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.600",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631148,1708476640609,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.609",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631149,1708476640619,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.619",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631150,1708476640628,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.628",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631151,1708476640638,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.638",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631152,1708476640647,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.647",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631153,1708476640656,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.656",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631154,1708476640666,"fUST",-284.27642,0.00020355,2,"2024-02-21T00:50:40.666",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631156,1708476640676,"fUST",-543.76772944,0.00020355,2,"2024-02-21T00:50:40.676",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631158,1708476640686,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.686",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631160,1708476640695,"fUST",-626.65,0.00020355,2,"2024-02-21T00:50:40.695",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631161,1708476640705,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.705",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631162,1708476640714,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.714",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631163,1708476640723,"fUST",-1217.91,0.00020355,2,"2024-02-21T00:50:40.723",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631164,1708476640732,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.732",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631165,1708476640742,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:40.742",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631166,1708476640751,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:40.751",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631167,1708476640760,"fUST",-203.485968,0.00020355,2,"2024-02-21T00:50:40.760",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631168,1708476640770,"fUST",-1556.28,0.00020355,2,"2024-02-21T00:50:40.770",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631169,1708476640780,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.780",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631171,1708476640789,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.789",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631172,1708476640798,"fUST",-515.02751662,0.00020355,2,"2024-02-21T00:50:40.798",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631174,1708476640807,"fUST",-502.06,0.00020355,2,"2024-02-21T00:50:40.807",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631175,1708476640817,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.817",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631176,1708476640826,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.826",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631177,1708476640835,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.835",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631178,1708476640844,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.844",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631179,1708476640853,"fUST",-1624.79,0.00020355,2,"2024-02-21T00:50:40.853",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631180,1708476640864,"fUST",-630.5,0.00020355,2,"2024-02-21T00:50:40.864",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631181,1708476640873,"fUST",-608.99,0.00020355,2,"2024-02-21T00:50:40.873",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631182,1708476640884,"fUST",-692.13,0.00020355,2,"2024-02-21T00:50:40.884",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631183,1708476640893,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.893",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631184,1708476640902,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.902",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631185,1708476640911,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.911",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631186,1708476640920,"fUST",-553.41,0.00020355,2,"2024-02-21T00:50:40.920",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631187,1708476640929,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.929",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631188,1708476640938,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:40.938",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631189,1708476640947,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.947",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631190,1708476640957,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.957",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631191,1708476640966,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.966",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631193,1708476640975,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.975",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631194,1708476640985,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:40.985",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631195,1708476640994,"fUST",-700.09,0.00020355,2,"2024-02-21T00:50:40.994",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631196,1708476641003,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.003",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631197,1708476641013,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.013",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631198,1708476641022,"fUST",-6148.75,0.00020355,2,"2024-02-21T00:50:41.022",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631200,1708476641031,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.031",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631202,1708476641040,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.040",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631204,1708476641050,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.050",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631206,1708476641060,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.060",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631207,1708476641069,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:41.069",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631208,1708476641078,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:41.078",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631209,1708476641088,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:41.088",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631210,1708476641097,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:41.097",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631211,1708476641106,"fUST",-151.0,0.00020355,2,"2024-02-21T00:50:41.106",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631212,1708476641116,"fUST",-245.842166,0.00020355,2,"2024-02-21T00:50:41.116",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631213,1708476641125,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.125",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631214,1708476641136,"fUST",-672.71,0.00020355,2,"2024-02-21T00:50:41.136",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631215,1708476641146,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.146",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631216,1708476641155,"fUST",-680.04,0.00020355,2,"2024-02-21T00:50:41.155",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631217,1708476641165,"fUST",-1000.0,0.00020355,2,"2024-02-21T00:50:41.165",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631218,1708476641175,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.175",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631219,1708476641184,"fUST",-404.68675469,0.00020355,2,"2024-02-21T00:50:41.184",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631220,1708476641193,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.193",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631221,1708476641203,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.203",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631222,1708476641212,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.212",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631223,1708476641222,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.222",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631224,1708476641232,"fUST",-810.02,0.00020355,2,"2024-02-21T00:50:41.232",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631225,1708476641241,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.241",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631226,1708476641250,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.250",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631227,1708476641260,"fUST",-8441.37,0.00020355,2,"2024-02-21T00:50:41.260",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631228,1708476641272,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.272",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631229,1708476641282,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.282",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631230,1708476641292,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.292",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631231,1708476641301,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.301",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631232,1708476641310,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.310",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631233,1708476641320,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.320",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631234,1708476641329,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.329",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631235,1708476641339,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.339",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631236,1708476641350,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.350",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631237,1708476641360,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.360",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631238,1708476641370,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.370",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631239,1708476641380,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.380",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631240,1708476641389,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.389",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631241,1708476641399,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.399",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631242,1708476641408,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.408",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631243,1708476641418,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.418",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631244,1708476641427,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.427",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631245,1708476641437,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.437",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631246,1708476641446,"fUST",-241.039597,0.00020355,2,"2024-02-21T00:50:41.446",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631247,1708476641455,"fUST",-568.71929724,0.00020355,2,"2024-02-21T00:50:41.455",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631248,1708476641464,"fUST",-873.06,0.00020355,2,"2024-02-21T00:50:41.464",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631249,1708476641473,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.473",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631250,1708476641482,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.482",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631251,1708476641491,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.491",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631252,1708476641500,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.500",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631253,1708476641510,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631254,1708476641519,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.519",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631255,1708476641528,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631256,1708476641537,"fUST",-1277.74,0.00020355,2,"2024-02-21T00:50:41.537",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631257,1708476641546,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.546",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631258,1708476641556,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.556",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631259,1708476641565,"fUST",-21765.43,0.00020355,2,"2024-02-21T00:50:41.565",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631260,1708476641574,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.574",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631261,1708476641583,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631262,1708476641593,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.593",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631263,1708476641602,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.602",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631264,1708476641611,"fUST",-901.41,0.00020355,2,"2024-02-21T00:50:41.611",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631265,1708476641621,"fUST",-625.29764793,0.00020355,2,"2024-02-21T00:50:41.621",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631266,1708476641630,"fUST",-4206.8,0.00020355,2,"2024-02-21T00:50:41.630",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631267,1708476641639,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.639",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631268,1708476641648,"fUST",-486.42933984,0.00020355,2,"2024-02-21T00:50:41.648",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631269,1708476641658,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.658",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631270,1708476641667,"fUST",-668.61,0.00020355,2,"2024-02-21T00:50:41.667",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631271,1708476641676,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.676",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631272,1708476641685,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.685",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631273,1708476641695,"fUST",-936.53,0.00020355,2,"2024-02-21T00:50:41.695",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631274,1708476641704,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.704",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631275,1708476641713,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.713",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631276,1708476641722,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.722",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631277,1708476641731,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.731",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631278,1708476641740,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.740",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631279,1708476641749,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.749",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631280,1708476641759,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.759",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631281,1708476641768,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.768",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631282,1708476641777,"fUST",-517.67063425,0.00020355,2,"2024-02-21T00:50:41.777",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631283,1708476641786,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.786",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631284,1708476641795,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.795",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631285,1708476641805,"fUST",-4102.11,0.00020355,2,"2024-02-21T00:50:41.805",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631286,1708476641814,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.814",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631287,1708476641824,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.824",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631288,1708476641834,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.834",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631289,1708476641843,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.843",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631290,1708476641853,"fUST",-451.16725055,0.00020355,2,"2024-02-21T00:50:41.853",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631291,1708476641862,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.862",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631292,1708476641872,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.872",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631293,1708476641882,"fUST",-508.13,0.00020355,2,"2024-02-21T00:50:41.882",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631294,1708476641891,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.891",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631295,1708476641900,"fUST",-646.31,0.00020355,2,"2024-02-21T00:50:41.900",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631296,1708476641909,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.909",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631297,1708476641918,"fUST",-6242.0,0.00020355,2,"2024-02-21T00:50:41.918",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631298,1708476641927,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.927",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631299,1708476641937,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.937",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631300,1708476641946,"fUST",-3033.0,0.00020355,2,"2024-02-21T00:50:41.946",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631301,1708476641955,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.955",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631302,1708476641964,"fUST",-607.97,0.00020355,2,"2024-02-21T00:50:41.964",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631303,1708476641973,"fUST",-7016.83,0.00020355,2,"2024-02-21T00:50:41.973",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631304,1708476641982,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.982",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631305,1708476641992,"fUST",-500.0,0.00020355,2,"2024-02-21T00:50:41.992",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631306,1708476642001,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.001",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631307,1708476642010,"fUST",-841.34,0.00020356,2,"2024-02-21T00:50:42.010",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631308,1708476642020,"fUST",-151.0,0.00020356,2,"2024-02-21T00:50:42.020",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631309,1708476642029,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.029",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631310,1708476642038,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.038",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631311,1708476642048,"fUST",-628.08007038,0.00020356,2,"2024-02-21T00:50:42.048",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631312,1708476642058,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.058",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631313,1708476642067,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.067",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631314,1708476642202,"fUST",-576.59099946,0.00020356,2,"2024-02-21T00:50:42.202",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631315,1708476642212,"fUST",-642.98,0.00020356,2,"2024-02-21T00:50:42.212",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631316,1708476642221,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.221",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631317,1708476642231,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.231",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631318,1708476642240,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.240",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631319,1708476642250,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.250",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631320,1708476642259,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.259",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631321,1708476642269,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.269",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631322,1708476642281,"fUST",-284.27642,0.00020356,2,"2024-02-21T00:50:42.281",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631323,1708476642290,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.290",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631324,1708476642299,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.299",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631325,1708476642309,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.309",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631326,1708476642319,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.319",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631327,1708476642328,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.328",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631328,1708476642337,"fUST",-241.039597,0.00020356,2,"2024-02-21T00:50:42.337",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631329,1708476642346,"fUST",-241.039598,0.00020356,2,"2024-02-21T00:50:42.346",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631330,1708476642356,"fUST",-2875.62,0.00020356,2,"2024-02-21T00:50:42.356",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631331,1708476642367,"fUST",-592.54155245,0.00020356,2,"2024-02-21T00:50:42.367",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631332,1708476642377,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.377",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631333,1708476642388,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.388",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631334,1708476642397,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.397",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631335,1708476642407,"fUST",-750.84,0.00020356,2,"2024-02-21T00:50:42.407",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631336,1708476642417,"fUST",-514.73,0.00020356,2,"2024-02-21T00:50:42.417",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631337,1708476642427,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.427",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631338,1708476642436,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.436",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631339,1708476642446,"fUST",-200.0,0.00020356,2,"2024-02-21T00:50:42.446",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631340,1708476642455,"fUST",-791.89,0.00020356,2,"2024-02-21T00:50:42.455",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631341,1708476642464,"fUST",-500.0,0.00020356,2,"2024-02-21T00:50:42.464",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631342,1708476642473,"fUST",-284.27642,0.00020357,2,"2024-02-21T00:50:42.473",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631343,1708476642482,"fUST",-284.27642,0.00020357,2,"2024-02-21T00:50:42.482",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631344,1708476642491,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.491",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631345,1708476642500,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.500",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631346,1708476642510,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631347,1708476642519,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.519",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631348,1708476642528,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631349,1708476642537,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.537",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631350,1708476642546,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.546",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631351,1708476642555,"fUST",-212.31781007,0.00020358,2,"2024-02-21T00:50:42.555",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631352,1708476642564,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.564",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631353,1708476642574,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.574",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631354,1708476642583,"fUST",-500.34114932,0.00020358,2,"2024-02-21T00:50:42.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631355,1708476642592,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631356,1708476642602,"fUST",-284.27642,0.00020358,2,"2024-02-21T00:50:42.602",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631357,1708476642610,"fUST",-284.27642,0.00020358,2,"2024-02-21T00:50:42.610",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631358,1708476642620,"fUST",-284.27642,0.00020358,2,"2024-02-21T00:50:42.620",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631359,1708476642630,"fUST",-284.27642,0.00020358,2,"2024-02-21T00:50:42.630",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631360,1708476642639,"fUST",-284.27642,0.00020358,2,"2024-02-21T00:50:42.639",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631361,1708476642649,"fUST",-284.276428,0.00020358,2,"2024-02-21T00:50:42.649",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631362,1708476642658,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.658",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631363,1708476642667,"fUST",-481.316028,0.00020358,2,"2024-02-21T00:50:42.667",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631364,1708476642676,"fUST",-568.72142109,0.00020358,2,"2024-02-21T00:50:42.676",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631365,1708476642686,"fUST",-572.85971442,0.00020358,2,"2024-02-21T00:50:42.686",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631366,1708476642695,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.695",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631367,1708476642705,"fUST",-500.0,0.00020358,2,"2024-02-21T00:50:42.705",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631368,1708476642714,"fUST",-601.16,0.00020358,2,"2024-02-21T00:50:42.714",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631369,1708476642723,"fUST",-282.74228048,0.00020358,2,"2024-02-21T00:50:42.723",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631370,1708476642732,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.732",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631371,1708476642742,"fUST",-503.83631218,0.0002036,2,"2024-02-21T00:50:42.742",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631372,1708476642751,"fUST",-1335.71,0.0002036,2,"2024-02-21T00:50:42.751",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631373,1708476642760,"fUST",-502.04717173,0.0002036,2,"2024-02-21T00:50:42.760",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631374,1708476642769,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.769",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631375,1708476642779,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.779",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631376,1708476642788,"fUST",-650.93,0.0002036,2,"2024-02-21T00:50:42.788",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631377,1708476642797,"fUST",-488.31927747,0.0002036,2,"2024-02-21T00:50:42.797",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631378,1708476642807,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.807",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631379,1708476642816,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.816",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631380,1708476642825,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.825",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631381,1708476642835,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.835",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631382,1708476642845,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.845",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631383,1708476642854,"fUST",-615.53423449,0.0002036,2,"2024-02-21T00:50:42.854",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631384,1708476642863,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.863",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631385,1708476642872,"fUST",-709.08,0.0002036,2,"2024-02-21T00:50:42.872",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631386,1708476642883,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.883",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631387,1708476642892,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.892",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631388,1708476642901,"fUST",-694.73,0.0002036,2,"2024-02-21T00:50:42.901",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631389,1708476642911,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.911",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631390,1708476642920,"fUST",-500.0,0.0002036,2,"2024-02-21T00:50:42.920",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631391,1708476642929,"fUST",-1664.59,0.00020363,2,"2024-02-21T00:50:42.929",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631392,1708476642939,"fUST",-925.42983751,0.00020367,2,"2024-02-21T00:50:42.939",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631393,1708476642948,"fUST",-61350.52001239,0.00020371,4,"2024-02-21T00:50:42.948",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631394,1708476642957,"fUST",-200.4151623,0.000204,2,"2024-02-21T00:50:42.957",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631395,1708476642966,"fUST",-153.0,0.000204,2,"2024-02-21T00:50:42.966",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631396,1708476642975,"fUST",-153.0,0.000204,2,"2024-02-21T00:50:42.975",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631397,1708476642984,"fUST",-153.0,0.000204,2,"2024-02-21T00:50:42.984",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631398,1708476642994,"fUST",-154.2227723,0.000204,2,"2024-02-21T00:50:42.994",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631399,1708476643003,"fUST",-300.0,0.00020415,2,"2024-02-21T00:50:43.003",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631400,1708476643013,"fUST",-8889.8543621,0.00020464,2,"2024-02-21T00:50:43.013",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631401,1708476643022,"fUST",-2094.77840395,0.00020477,2,"2024-02-21T00:50:43.022",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631402,1708476643031,"fUST",-169.81027582,0.0002048,2,"2024-02-21T00:50:43.031",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631403,1708476643041,"fUST",-38542.59331645,0.00020482,2,"2024-02-21T00:50:43.041",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631404,1708476643051,"fUST",-19929.42528023,0.00020484,2,"2024-02-21T00:50:43.051",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631405,1708476643060,"fUST",-5000.0,0.00020484,2,"2024-02-21T00:50:43.060",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631406,1708476643069,"fUST",-5000.0,0.0002049,2,"2024-02-21T00:50:43.069",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631407,1708476643078,"fUST",-5000.0,0.0002049,2,"2024-02-21T00:50:43.078",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631408,1708476643088,"fUST",-4524.59699132,0.0002049,2,"2024-02-21T00:50:43.088",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631409,1708476643097,"fUST",-5000.0,0.0002049,2,"2024-02-21T00:50:43.097",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631410,1708476643107,"fUST",-50000.0,0.00020494,2,"2024-02-21T00:50:43.107",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631411,1708476643116,"fUST",-61324.82763188,0.00020496,2,"2024-02-21T00:50:43.116",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631412,1708476643125,"fUST",-2194.95608081,0.00020496,2,"2024-02-21T00:50:43.125",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631413,1708476643134,"fUST",-40945.66269872,0.00020497,2,"2024-02-21T00:50:43.134",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631414,1708476643144,"fUST",-5000.0,0.00020497,2,"2024-02-21T00:50:43.144",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631415,1708476643154,"fUST",-200.4151623,0.000205,2,"2024-02-21T00:50:43.154",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631416,1708476643163,"fUST",-200.4151623,0.000205,2,"2024-02-21T00:50:43.163",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631417,1708476643173,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.173",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631418,1708476643182,"fUST",-306.0,0.000205,2,"2024-02-21T00:50:43.182",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631419,1708476643191,"fUST",-200.4151623,0.000205,2,"2024-02-21T00:50:43.191",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631420,1708476643200,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.200",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631421,1708476643210,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.210",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631422,1708476643219,"fUST",-400.2188574,0.000205,2,"2024-02-21T00:50:43.219",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631423,1708476643229,"fUST",-157.002704,0.000205,2,"2024-02-21T00:50:43.229",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631424,1708476643238,"fUST",-306.0,0.000205,2,"2024-02-21T00:50:43.238",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631425,1708476643247,"fUST",-200.4151623,0.000205,2,"2024-02-21T00:50:43.247",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631426,1708476643256,"fUST",-306.0,0.000205,2,"2024-02-21T00:50:43.256",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631427,1708476643267,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.267",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631428,1708476643279,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.279",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631429,1708476643289,"fUST",-153.0,0.000205,2,"2024-02-21T00:50:43.289",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631430,1708476643298,"fUST",-21069.66963028,0.00020502,2,"2024-02-21T00:50:43.298",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631431,1708476643307,"fUST",-50000.0,0.00020509,2,"2024-02-21T00:50:43.307",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631433,1708476643317,"fUST",-39255.37,0.00020528,2,"2024-02-21T00:50:43.317",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631435,1708476643326,"fUST",-500.0,0.00020528,2,"2024-02-21T00:50:43.326",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631436,1708476643335,"fUST",-500.0,0.00020528,2,"2024-02-21T00:50:43.335",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631437,1708476643345,"fUST",-1591.8,0.00020528,2,"2024-02-21T00:50:43.345",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631438,1708476643355,"fUST",-3615.48,0.00020528,2,"2024-02-21T00:50:43.355",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631439,1708476643365,"fUST",-300.0,0.00020577,2,"2024-02-21T00:50:43.365",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631441,1708476643374,"fUST",-153.0,0.000206,2,"2024-02-21T00:50:43.374",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631443,1708476643384,"fUST",-153.0,0.000206,2,"2024-02-21T00:50:43.384",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631445,1708476643392,"fUST",-153.0,0.000206,2,"2024-02-21T00:50:43.392",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631447,1708476643401,"fUST",-200.4151623,0.000206,2,"2024-02-21T00:50:43.401",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631448,1708476643410,"fUST",-4158.18202144,0.00020603,2,"2024-02-21T00:50:43.410",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631449,1708476643419,"fUST",-1683.41210192,0.0002062,2,"2024-02-21T00:50:43.419",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631450,1708476643429,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.429",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631451,1708476643439,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.439",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631452,1708476643448,"fUST",-1417.51,0.00020626,2,"2024-02-21T00:50:43.448",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631453,1708476643457,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.457",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631454,1708476643467,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.467",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631455,1708476643476,"fUST",-632.04,0.00020626,2,"2024-02-21T00:50:43.476",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631456,1708476643485,"fUST",-395.53719092,0.00020626,2,"2024-02-21T00:50:43.485",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631457,1708476643494,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.494",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631458,1708476643503,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.503",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631459,1708476643512,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.512",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631460,1708476643521,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.521",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631461,1708476643530,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.530",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631462,1708476643539,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.539",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631463,1708476643548,"fUST",-1552.82,0.00020626,2,"2024-02-21T00:50:43.548",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631464,1708476643557,"fUST",-5615.59,0.00020626,2,"2024-02-21T00:50:43.557",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631465,1708476643566,"fUST",-1299.6,0.00020626,2,"2024-02-21T00:50:43.566",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631466,1708476643575,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.575",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631467,1708476643584,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.584",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631468,1708476643593,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.593",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631469,1708476643602,"fUST",-621.92,0.00020626,2,"2024-02-21T00:50:43.602",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631470,1708476643612,"fUST",-562.06,0.00020626,2,"2024-02-21T00:50:43.612",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631471,1708476643622,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.622",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631472,1708476643632,"fUST",-536.61,0.00020626,2,"2024-02-21T00:50:43.632",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631473,1708476643641,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.641",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631474,1708476643650,"fUST",-2048.19,0.00020626,2,"2024-02-21T00:50:43.650",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631475,1708476643659,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.659",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631476,1708476643668,"fUST",-42916.44,0.00020626,2,"2024-02-21T00:50:43.668",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631477,1708476643677,"fUST",-488.45494206,0.00020626,2,"2024-02-21T00:50:43.677",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631478,1708476643687,"fUST",-2558.7,0.00020626,2,"2024-02-21T00:50:43.687",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631479,1708476643696,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.696",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631480,1708476643705,"fUST",-830.94,0.00020626,2,"2024-02-21T00:50:43.705",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631482,1708476643714,"fUST",-500.21,0.00020626,2,"2024-02-21T00:50:43.714",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631483,1708476643723,"fUST",-640.65731491,0.00020626,2,"2024-02-21T00:50:43.723",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631484,1708476643733,"fUST",-1409.36,0.00020626,2,"2024-02-21T00:50:43.733",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631485,1708476643742,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.742",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631486,1708476643751,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.751",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631487,1708476643761,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.761",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631488,1708476643770,"fUST",-2376.87,0.00020626,2,"2024-02-21T00:50:43.770",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631489,1708476643779,"fUST",-500.0,0.00020626,2,"2024-02-21T00:50:43.779",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631490,1708476643789,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.789",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631491,1708476643798,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.798",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631492,1708476643807,"fUST",-686.64,0.00020627,2,"2024-02-21T00:50:43.807",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631493,1708476643817,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.817",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631494,1708476643826,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.826",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631495,1708476643835,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.835",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631496,1708476643845,"fUST",-563.92,0.00020627,2,"2024-02-21T00:50:43.845",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631497,1708476643854,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.854",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631498,1708476643863,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.863",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631499,1708476643872,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.872",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631500,1708476643882,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.882",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631501,1708476643891,"fUST",-393.76411816,0.00020627,2,"2024-02-21T00:50:43.891",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631502,1708476643901,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.901",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631503,1708476643910,"fUST",-999.94,0.00020627,2,"2024-02-21T00:50:43.910",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631504,1708476643920,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.920",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631505,1708476643928,"fUST",-563.15,0.00020627,2,"2024-02-21T00:50:43.928",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631506,1708476643937,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.937",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631507,1708476643946,"fUST",-1001.4,0.00020627,2,"2024-02-21T00:50:43.946",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631508,1708476643955,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.955",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631509,1708476643965,"fUST",-1505.06,0.00020627,2,"2024-02-21T00:50:43.965",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631510,1708476643974,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.974",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631511,1708476643983,"fUST",-3267.46,0.00020627,2,"2024-02-21T00:50:43.983",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631512,1708476643992,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:43.992",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631513,1708476644001,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.001",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631514,1708476644010,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.010",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631515,1708476644019,"fUST",-678.64,0.00020627,2,"2024-02-21T00:50:44.019",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631516,1708476644028,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.028",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631517,1708476644037,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.037",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631518,1708476644046,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.046",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631519,1708476644056,"fUST",-3759.04,0.00020627,2,"2024-02-21T00:50:44.056",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631520,1708476644065,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.065",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631521,1708476644074,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.074",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631522,1708476644083,"fUST",-4148.18,0.00020627,2,"2024-02-21T00:50:44.083",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631523,1708476644092,"fUST",-657.81,0.00020627,2,"2024-02-21T00:50:44.092",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631524,1708476644101,"fUST",-5076.96,0.00020627,2,"2024-02-21T00:50:44.101",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631525,1708476644111,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.111",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631526,1708476644120,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.120",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631527,1708476644129,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.129",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631528,1708476644139,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.139",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631529,1708476644149,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.149",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631530,1708476644158,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.158",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631531,1708476644168,"fUST",-669.26,0.00020627,2,"2024-02-21T00:50:44.168",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631532,1708476644177,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.177",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631533,1708476644186,"fUST",-946.93,0.00020627,2,"2024-02-21T00:50:44.186",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631534,1708476644196,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.196",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631535,1708476644205,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.205",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631536,1708476644214,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.214",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631537,1708476644224,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.224",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631538,1708476644233,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.233",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631539,1708476644242,"fUST",-616.97596921,0.00020627,2,"2024-02-21T00:50:44.242",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631540,1708476644251,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.251",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631541,1708476644261,"fUST",-500.0,0.00020627,2,"2024-02-21T00:50:44.261",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631542,1708476644271,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.271",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631543,1708476644282,"fUST",-3332.23,0.00020628,2,"2024-02-21T00:50:44.282",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631544,1708476644293,"fUST",-14877.77,0.00020628,2,"2024-02-21T00:50:44.293",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631545,1708476644302,"fUST",-21403.26,0.00020628,2,"2024-02-21T00:50:44.302",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631546,1708476644312,"fUST",-6048.99,0.00020628,2,"2024-02-21T00:50:44.312",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631547,1708476644322,"fUST",-4775.17,0.00020628,2,"2024-02-21T00:50:44.322",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631548,1708476644331,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.331",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631549,1708476644340,"fUST",-4478.92,0.00020628,2,"2024-02-21T00:50:44.340",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631550,1708476644350,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.350",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631551,1708476644359,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.359",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631552,1708476644369,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.369",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631553,1708476644378,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.378",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631554,1708476644389,"fUST",-906.85,0.00020628,2,"2024-02-21T00:50:44.389",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631555,1708476644398,"fUST",-1090.17,0.00020628,2,"2024-02-21T00:50:44.398",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631556,1708476644407,"fUST",-5490.48,0.00020628,2,"2024-02-21T00:50:44.407",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631557,1708476644417,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.417",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631558,1708476644426,"fUST",-500.0,0.00020628,2,"2024-02-21T00:50:44.426",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631559,1708476644435,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.435",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631560,1708476644444,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.444",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631561,1708476644453,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.453",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631562,1708476644463,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.463",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631563,1708476644472,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.472",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631564,1708476644482,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.482",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631565,1708476644491,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.491",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631566,1708476644500,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.500",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631567,1708476644510,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631568,1708476644519,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.519",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631569,1708476644528,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.528",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631570,1708476644537,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.537",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631571,1708476644546,"fUST",-1391.85,0.00020629,2,"2024-02-21T00:50:44.546",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631572,1708476644556,"fUST",-1683.81,0.00020629,2,"2024-02-21T00:50:44.556",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631573,1708476644565,"fUST",-2996.07,0.00020629,2,"2024-02-21T00:50:44.565",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631574,1708476644574,"fUST",-565.22914566,0.00020629,2,"2024-02-21T00:50:44.574",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631575,1708476644583,"fUST",-257.48588981,0.00020629,2,"2024-02-21T00:50:44.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631576,1708476644592,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631577,1708476644602,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.602",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631578,1708476644611,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.611",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631579,1708476644620,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.620",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631580,1708476644629,"fUST",-716.29,0.00020629,2,"2024-02-21T00:50:44.629",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631581,1708476644640,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.640",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631582,1708476644649,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.649",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631583,1708476644658,"fUST",-500.56111114,0.00020629,2,"2024-02-21T00:50:44.658",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631584,1708476644667,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.667",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631585,1708476644676,"fUST",-1000.0,0.00020629,2,"2024-02-21T00:50:44.676",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631586,1708476644686,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.686",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631587,1708476644695,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.695",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631588,1708476644704,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.704",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631589,1708476644713,"fUST",-795.08,0.00020629,2,"2024-02-21T00:50:44.713",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631590,1708476644722,"fUST",-614.70782231,0.00020629,2,"2024-02-21T00:50:44.722",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631591,1708476644731,"fUST",-520.83383471,0.00020629,2,"2024-02-21T00:50:44.731",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631592,1708476644741,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.741",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631593,1708476644749,"fUST",-1775.74,0.00020629,2,"2024-02-21T00:50:44.749",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631594,1708476644759,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.759",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631595,1708476644768,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.768",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631596,1708476644777,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.777",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631597,1708476644786,"fUST",-651.57,0.00020629,2,"2024-02-21T00:50:44.786",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631598,1708476644796,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.796",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631599,1708476644806,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.806",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631600,1708476644815,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.815",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631601,1708476644824,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.824",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631602,1708476644834,"fUST",-576.77,0.00020629,2,"2024-02-21T00:50:44.834",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631603,1708476644843,"fUST",-242.27992904,0.00020629,2,"2024-02-21T00:50:44.843",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631604,1708476644852,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.852",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631605,1708476644861,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.861",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631606,1708476644870,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.870",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631607,1708476644879,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.879",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631608,1708476644889,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.889",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631609,1708476644899,"fUST",-516.12,0.00020629,2,"2024-02-21T00:50:44.899",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631610,1708476644908,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.908",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631611,1708476644918,"fUST",-592.34,0.00020629,2,"2024-02-21T00:50:44.918",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631612,1708476644927,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.927",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631613,1708476644936,"fUST",-626.65,0.00020629,2,"2024-02-21T00:50:44.936",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631614,1708476644945,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.945",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631615,1708476644954,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:44.954",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631616,1708476645086,"fUST",-1217.91,0.00020629,2,"2024-02-21T00:50:45.086",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631617,1708476645096,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.096",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631618,1708476645106,"fUST",-1556.28,0.00020629,2,"2024-02-21T00:50:45.106",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631619,1708476645116,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.116",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631620,1708476645125,"fUST",-502.06,0.00020629,2,"2024-02-21T00:50:45.125",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631621,1708476645136,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.136",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631622,1708476645145,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.145",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631623,1708476645154,"fUST",-1624.79,0.00020629,2,"2024-02-21T00:50:45.154",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631624,1708476645163,"fUST",-608.99,0.00020629,2,"2024-02-21T00:50:45.163",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631625,1708476645173,"fUST",-692.13,0.00020629,2,"2024-02-21T00:50:45.173",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631626,1708476645181,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.181",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631627,1708476645191,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.191",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631628,1708476645200,"fUST",-553.41,0.00020629,2,"2024-02-21T00:50:45.200",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631629,1708476645209,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.209",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631630,1708476645219,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.219",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631631,1708476645228,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.228",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631632,1708476645237,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.237",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631633,1708476645246,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.246",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631634,1708476645256,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.256",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631635,1708476645266,"fUST",-700.09,0.00020629,2,"2024-02-21T00:50:45.266",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631636,1708476645276,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.276",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631637,1708476645286,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.286",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631638,1708476645295,"fUST",-6148.75,0.00020629,2,"2024-02-21T00:50:45.295",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631639,1708476645304,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.304",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631640,1708476645314,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.314",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631641,1708476645323,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.323",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631642,1708476645332,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.332",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631643,1708476645342,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.342",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631644,1708476645352,"fUST",-672.71,0.00020629,2,"2024-02-21T00:50:45.352",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631645,1708476645361,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.361",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631646,1708476645370,"fUST",-680.04,0.00020629,2,"2024-02-21T00:50:45.370",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631647,1708476645378,"fUST",-1000.0,0.00020629,2,"2024-02-21T00:50:45.378",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631648,1708476645389,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.389",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631649,1708476645398,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.398",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631650,1708476645407,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.407",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631651,1708476645416,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.416",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631652,1708476645425,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.425",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631653,1708476645434,"fUST",-810.02,0.00020629,2,"2024-02-21T00:50:45.434",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631654,1708476645444,"fUST",-235.96892945,0.00020629,2,"2024-02-21T00:50:45.444",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631655,1708476645453,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.453",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631656,1708476645462,"fUST",-8441.37,0.00020629,2,"2024-02-21T00:50:45.462",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631657,1708476645471,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.471",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631658,1708476645481,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.481",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631659,1708476645490,"fUST",-873.06,0.00020629,2,"2024-02-21T00:50:45.490",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631660,1708476645500,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.500",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631661,1708476645510,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.510",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631662,1708476645520,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.520",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631663,1708476645530,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.530",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631664,1708476645539,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.539",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631665,1708476645549,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.549",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631666,1708476645559,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.559",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631667,1708476645568,"fUST",-1277.74,0.00020629,2,"2024-02-21T00:50:45.568",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631668,1708476645579,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.579",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631669,1708476645589,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.589",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631670,1708476645599,"fUST",-21765.43,0.00020629,2,"2024-02-21T00:50:45.599",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631671,1708476645610,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.610",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631672,1708476645621,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.621",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631673,1708476645631,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.631",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631674,1708476645645,"fUST",-265.14873351,0.00020629,2,"2024-02-21T00:50:45.645",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631675,1708476645656,"fUST",-901.41,0.00020629,2,"2024-02-21T00:50:45.656",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631676,1708476645666,"fUST",-4206.8,0.00020629,2,"2024-02-21T00:50:45.666",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631677,1708476645677,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.677",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631678,1708476645687,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.687",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631679,1708476645697,"fUST",-668.61,0.00020629,2,"2024-02-21T00:50:45.697",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631680,1708476645708,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.708",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631681,1708476645718,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.718",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631682,1708476645727,"fUST",-936.53,0.00020629,2,"2024-02-21T00:50:45.727",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631683,1708476645737,"fUST",-588.91482314,0.00020629,2,"2024-02-21T00:50:45.737",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631684,1708476645746,"fUST",-512.55610441,0.00020629,2,"2024-02-21T00:50:45.746",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631685,1708476645755,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.755",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631686,1708476645764,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.764",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631687,1708476645774,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.774",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631688,1708476645784,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.784",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631689,1708476645793,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.793",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631690,1708476645803,"fUST",-155.02551061,0.00020629,2,"2024-02-21T00:50:45.803",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631691,1708476645814,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.814",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631692,1708476645823,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.823",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631693,1708476645832,"fUST",-4102.11,0.00020629,2,"2024-02-21T00:50:45.832",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631694,1708476645842,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.842",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631695,1708476645851,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.851",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631696,1708476645861,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.861",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631697,1708476645871,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.871",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631698,1708476645881,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.881",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631699,1708476645893,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.893",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631700,1708476645903,"fUST",-508.13,0.00020629,2,"2024-02-21T00:50:45.903",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631701,1708476645912,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.912",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631702,1708476645921,"fUST",-646.31,0.00020629,2,"2024-02-21T00:50:45.921",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631703,1708476645930,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.930",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631704,1708476645939,"fUST",-6242.0,0.00020629,2,"2024-02-21T00:50:45.939",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631705,1708476645948,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.948",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631706,1708476645957,"fUST",-404.64355252,0.00020629,2,"2024-02-21T00:50:45.957",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631707,1708476645966,"fUST",-3033.0,0.00020629,2,"2024-02-21T00:50:45.966",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631708,1708476645975,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:45.975",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631709,1708476645986,"fUST",-607.97,0.00020629,2,"2024-02-21T00:50:45.986",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631710,1708476645996,"fUST",-7016.83,0.00020629,2,"2024-02-21T00:50:45.996",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631711,1708476646005,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:46.005",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631712,1708476646014,"fUST",-500.0,0.00020629,2,"2024-02-21T00:50:46.014",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631713,1708476646023,"fUST",-841.34,0.0002063,2,"2024-02-21T00:50:46.023",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631714,1708476646032,"fUST",-151.0,0.0002063,2,"2024-02-21T00:50:46.032",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631715,1708476646041,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.041",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631716,1708476646051,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.051",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631717,1708476646061,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.061",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631718,1708476646070,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.070",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631719,1708476646079,"fUST",-642.98,0.0002063,2,"2024-02-21T00:50:46.079",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631720,1708476646088,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.088",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631721,1708476646098,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.098",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631722,1708476646107,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.107",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631723,1708476646116,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.116",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631724,1708476646126,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.126",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631725,1708476646136,"fUST",-2875.62,0.0002063,2,"2024-02-21T00:50:46.136",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631726,1708476646145,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.145",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631727,1708476646155,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.155",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631729,1708476646164,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.164",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631730,1708476646175,"fUST",-750.84,0.0002063,2,"2024-02-21T00:50:46.175",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631731,1708476646185,"fUST",-514.73,0.0002063,2,"2024-02-21T00:50:46.185",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631732,1708476646194,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.194",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631733,1708476646204,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.204",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631734,1708476646214,"fUST",-200.0,0.0002063,2,"2024-02-21T00:50:46.214",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631735,1708476646223,"fUST",-791.89,0.0002063,2,"2024-02-21T00:50:46.223",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631737,1708476646232,"fUST",-500.0,0.0002063,2,"2024-02-21T00:50:46.232",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631738,1708476646242,"fUST",-607.2380826,0.00020632,2,"2024-02-21T00:50:46.242",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631740,1708476646251,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.251",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631741,1708476646260,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.260",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631744,1708476646478,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.478",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631745,1708476646488,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.488",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631746,1708476646497,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.497",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631747,1708476646507,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.507",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631748,1708476646516,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.516",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631749,1708476646525,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.525",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631750,1708476646534,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.534",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631751,1708476646543,"fUST",-500.0,0.00020632,2,"2024-02-21T00:50:46.543",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631752,1708476646552,"fUST",-518.53003274,0.00020632,2,"2024-02-21T00:50:46.552",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631753,1708476646561,"fUST",-601.16,0.00020632,2,"2024-02-21T00:50:46.561",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631754,1708476646571,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.571",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631755,1708476646581,"fUST",-1335.71,0.00020634,2,"2024-02-21T00:50:46.581",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631756,1708476646592,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631757,1708476646602,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.602",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631758,1708476646612,"fUST",-650.93,0.00020634,2,"2024-02-21T00:50:46.612",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631759,1708476646627,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.627",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631760,1708476646641,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.641",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631761,1708476646651,"fUST",-338.12142664,0.00020634,2,"2024-02-21T00:50:46.651",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631762,1708476646661,"fUST",-159.38910075,0.00020634,2,"2024-02-21T00:50:46.661",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631763,1708476646671,"fUST",-460.42970743,0.00020634,2,"2024-02-21T00:50:46.671",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631764,1708476646680,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.680",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631765,1708476646690,"fUST",-709.08,0.00020634,2,"2024-02-21T00:50:46.690",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631766,1708476646699,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.699",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631767,1708476646709,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.709",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631768,1708476646719,"fUST",-694.73,0.00020634,2,"2024-02-21T00:50:46.719",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631769,1708476646728,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.728",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631770,1708476646738,"fUST",-500.0,0.00020634,2,"2024-02-21T00:50:46.738",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631771,1708476646748,"fUST",-1664.59,0.00020637,2,"2024-02-21T00:50:46.748",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631772,1708476646757,"fUST",-300.0,0.00020738,2,"2024-02-21T00:50:46.757",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631773,1708476646766,"fUST",-500.0,0.00020802,2,"2024-02-21T00:50:46.766",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631774,1708476646775,"fUST",-39255.37,0.00020802,2,"2024-02-21T00:50:46.775",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631775,1708476646784,"fUST",-500.0,0.00020802,2,"2024-02-21T00:50:46.784",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631776,1708476646793,"fUST",-1591.8,0.00020802,2,"2024-02-21T00:50:46.793",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631777,1708476646804,"fUST",-3615.48,0.00020802,2,"2024-02-21T00:50:46.804",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631778,1708476646813,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:46.813",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631779,1708476646823,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.823",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631780,1708476646831,"fUST",-646.26830284,0.00020822,2,"2024-02-21T00:50:46.831",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631781,1708476646840,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:46.840",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631782,1708476646849,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:46.849",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631783,1708476646858,"fUST",-370.96679074,0.00020822,2,"2024-02-21T00:50:46.858",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631784,1708476646867,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.867",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631785,1708476646876,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:46.876",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631786,1708476646886,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.886",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631787,1708476646895,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.895",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631788,1708476646904,"fUST",-379.41298934,0.00020822,2,"2024-02-21T00:50:46.904",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631789,1708476646913,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.913",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631790,1708476646922,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.922",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631791,1708476646931,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.931",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631792,1708476646938,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.938",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631793,1708476646947,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.947",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631794,1708476646956,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.956",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631795,1708476646965,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.965",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631796,1708476646975,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.975",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631797,1708476646984,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.984",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631798,1708476646993,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:46.993",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631799,1708476647002,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.002",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631800,1708476647011,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.011",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631802,1708476647020,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.020",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631804,1708476647029,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.029",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631806,1708476647038,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.038",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631807,1708476647047,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.047",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631808,1708476647056,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.056",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631809,1708476647065,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.065",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631810,1708476647075,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.075",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631811,1708476647084,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.084",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631812,1708476647093,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.093",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631813,1708476647102,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.102",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631814,1708476647112,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.112",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631815,1708476647121,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.121",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631816,1708476647130,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.130",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631817,1708476647142,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.142",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631818,1708476647152,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.152",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631819,1708476647161,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.161",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631820,1708476647171,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.171",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631821,1708476647180,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.180",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631822,1708476647189,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.189",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631823,1708476647198,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.198",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631824,1708476647207,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.207",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631825,1708476647217,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.217",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631826,1708476647226,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.226",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631827,1708476647235,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.235",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631828,1708476647245,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.245",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631829,1708476647254,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.254",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631830,1708476647263,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.263",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631831,1708476647272,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.272",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631832,1708476647281,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.281",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631833,1708476647294,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.294",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631834,1708476647303,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.303",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631835,1708476647312,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.312",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631836,1708476647322,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.322",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631837,1708476647331,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.331",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631838,1708476647340,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.340",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631839,1708476647349,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.349",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631840,1708476647358,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.358",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631841,1708476647368,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.368",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631842,1708476647377,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.377",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631843,1708476647388,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.388",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631844,1708476647397,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.397",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631845,1708476647406,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.406",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631846,1708476647415,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.415",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631847,1708476647424,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.424",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631849,1708476647433,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.433",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631851,1708476647442,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.442",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631853,1708476647453,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.453",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631855,1708476647462,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.462",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631857,1708476647471,"fUST",-533.58392576,0.00020822,2,"2024-02-21T00:50:47.471",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631859,1708476647480,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.480",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631860,1708476647488,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.488",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631861,1708476647498,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.498",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631862,1708476647507,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.507",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631863,1708476647516,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.516",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631864,1708476647525,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.525",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631865,1708476647534,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.534",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631866,1708476647543,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.543",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631867,1708476647552,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.552",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631868,1708476647561,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.561",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631869,1708476647571,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.571",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631870,1708476647580,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.580",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631871,1708476647588,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.588",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631872,1708476647597,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.597",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631873,1708476647606,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.606",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631874,1708476647614,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.614",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631875,1708476647623,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.623",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631876,1708476647632,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.632",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631877,1708476647642,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.642",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631878,1708476647651,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.651",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631879,1708476647660,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.660",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631880,1708476647669,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.669",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631881,1708476647679,"fUST",-521.98427521,0.00020822,2,"2024-02-21T00:50:47.679",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631882,1708476647688,"fUST",-595.46378697,0.00020822,2,"2024-02-21T00:50:47.688",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631883,1708476647698,"fUST",-264.99367477,0.00020822,2,"2024-02-21T00:50:47.698",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631884,1708476647707,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.707",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631885,1708476647716,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.716",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631886,1708476647725,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.725",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631887,1708476647735,"fUST",-200.7562411,0.00020822,2,"2024-02-21T00:50:47.735",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631888,1708476647744,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.744",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631889,1708476647753,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.753",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631890,1708476647762,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.762",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631891,1708476647771,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.771",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631892,1708476647780,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.780",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631893,1708476647790,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.790",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631894,1708476647799,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.799",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631895,1708476647808,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.808",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631896,1708476647818,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.818",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631897,1708476647827,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.827",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631898,1708476647836,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.836",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631899,1708476647850,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.850",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631900,1708476647858,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.858",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631901,1708476647867,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.867",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631902,1708476647990,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.990",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631903,1708476647999,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:47.999",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631904,1708476648008,"fUST",-258.79479966,0.00020822,2,"2024-02-21T00:50:48.008",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631905,1708476648017,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.017",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631906,1708476648026,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.026",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631907,1708476648035,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.035",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631908,1708476648045,"fUST",-422.67779475,0.00020822,2,"2024-02-21T00:50:48.045",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631909,1708476648054,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.054",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631910,1708476648064,"fUST",-394.91961835,0.00020822,2,"2024-02-21T00:50:48.064",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631911,1708476648073,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.073",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631912,1708476648083,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.083",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631913,1708476648092,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.092",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631914,1708476648101,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.101",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631915,1708476648110,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.110",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631916,1708476648120,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.120",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631917,1708476648129,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.129",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631918,1708476648140,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.140",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631919,1708476648149,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.149",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631920,1708476648158,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.158",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631921,1708476648168,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.168",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631922,1708476648177,"fUST",-525.41379691,0.00020822,2,"2024-02-21T00:50:48.177",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631923,1708476648187,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.187",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631924,1708476648196,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.196",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631925,1708476648205,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.205",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631926,1708476648215,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.215",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631927,1708476648224,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.224",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631928,1708476648233,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.233",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631929,1708476648243,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.243",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631930,1708476648252,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.252",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631931,1708476648261,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.261",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631932,1708476648271,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.271",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631933,1708476648281,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.281",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631934,1708476648291,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.291",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631935,1708476648300,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.300",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631936,1708476648309,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.309",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631937,1708476648318,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.318",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631938,1708476648328,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.328",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631939,1708476648337,"fUST",-600.0,0.00020822,2,"2024-02-21T00:50:48.337",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631940,1708476648346,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.346",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631941,1708476648355,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.355",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631942,1708476648366,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.366",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631943,1708476648377,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.377",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631944,1708476648387,"fUST",-450.0,0.00020822,2,"2024-02-21T00:50:48.387",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631945,1708476648396,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.396",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631946,1708476648405,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.405",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631947,1708476648413,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.413",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631948,1708476648422,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.422",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631949,1708476648432,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.432",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631950,1708476648441,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.441",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631951,1708476648450,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.450",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631952,1708476648459,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.459",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631953,1708476648468,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.468",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631954,1708476648477,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.477",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631955,1708476648486,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.486",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631956,1708476648495,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.495",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631957,1708476648504,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.504",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631958,1708476648513,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.513",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631959,1708476648522,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.522",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631960,1708476648530,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.530",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631961,1708476648539,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.539",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631962,1708476648548,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.548",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631963,1708476648557,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.557",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631964,1708476648566,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.566",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631965,1708476648575,"fUST",-519.83962673,0.00020822,2,"2024-02-21T00:50:48.575",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631966,1708476648583,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631967,1708476648592,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631968,1708476648601,"fUST",-290.00922136,0.00020822,2,"2024-02-21T00:50:48.601",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631969,1708476648610,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.610",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631970,1708476648618,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.618",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631971,1708476648628,"fUST",-490.20793983,0.00020822,2,"2024-02-21T00:50:48.628",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631972,1708476648638,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.638",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631973,1708476648646,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.646",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631974,1708476648655,"fUST",-500.0,0.00020822,2,"2024-02-21T00:50:48.655",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631975,1708476648664,"fUST",-153.0,0.00020822,2,"2024-02-21T00:50:48.664",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631976,1708476648673,"fUST",-153.0,0.00020822,2,"2024-02-21T00:50:48.673",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631977,1708476648682,"fUST",-961.9791881,0.0002088,3,"2024-02-21T00:50:48.682",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631978,1708476648691,"fUST",-607.48231245,0.000209,2,"2024-02-21T00:50:48.691",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631979,1708476648700,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.700",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631980,1708476648709,"fUST",-1417.51,0.000209,2,"2024-02-21T00:50:48.709",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631981,1708476648717,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.717",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631982,1708476648726,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.726",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631983,1708476648735,"fUST",-632.04,0.000209,2,"2024-02-21T00:50:48.735",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631984,1708476648744,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.744",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631985,1708476648752,"fUST",-511.99353787,0.000209,2,"2024-02-21T00:50:48.752",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631986,1708476648761,"fUST",-597.5,0.000209,2,"2024-02-21T00:50:48.761",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631987,1708476648770,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.770",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631988,1708476648778,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.778",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631989,1708476648787,"fUST",-1552.82,0.000209,2,"2024-02-21T00:50:48.787",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631990,1708476648796,"fUST",-5615.59,0.000209,2,"2024-02-21T00:50:48.796",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631991,1708476648806,"fUST",-1299.6,0.000209,2,"2024-02-21T00:50:48.806",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631992,1708476648815,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.815",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631993,1708476648824,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.824",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631994,1708476648833,"fUST",-621.92,0.000209,2,"2024-02-21T00:50:48.833",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631995,1708476648842,"fUST",-562.06,0.000209,2,"2024-02-21T00:50:48.842",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631996,1708476648850,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.850",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631997,1708476648859,"fUST",-536.61,0.000209,2,"2024-02-21T00:50:48.859",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631998,1708476648868,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.868",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314631999,1708476648877,"fUST",-2048.19,0.000209,2,"2024-02-21T00:50:48.877",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632000,1708476648886,"fUST",-300.0,0.000209,2,"2024-02-21T00:50:48.886",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632001,1708476648895,"fUST",-265.27915131,0.000209,2,"2024-02-21T00:50:48.895",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632002,1708476648904,"fUST",-42916.44,0.000209,2,"2024-02-21T00:50:48.904",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632003,1708476648913,"fUST",-2558.7,0.000209,2,"2024-02-21T00:50:48.913",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632004,1708476648921,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.921",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632005,1708476648930,"fUST",-830.94,0.000209,2,"2024-02-21T00:50:48.930",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632006,1708476648939,"fUST",-500.21,0.000209,2,"2024-02-21T00:50:48.939",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632007,1708476648947,"fUST",-1409.36,0.000209,2,"2024-02-21T00:50:48.947",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632008,1708476648957,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.957",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632009,1708476648966,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:48.966",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632010,1708476648975,"fUST",-141.28867382,0.000209,2,"2024-02-21T00:50:48.975",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632011,1708476649254,"fUST",-358.71132618,0.000209,2,"2024-02-21T00:50:49.254",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632012,1708476649263,"fUST",-2376.87,0.000209,2,"2024-02-21T00:50:49.263",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632013,1708476649273,"fUST",-500.0,0.000209,2,"2024-02-21T00:50:49.273",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632014,1708476649281,"fUST",-108.57691796,0.00020901,2,"2024-02-21T00:50:49.281",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632015,1708476649395,"fUST",-330.51316392,0.00020901,2,"2024-02-21T00:50:49.395",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632016,1708476649405,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.405",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632017,1708476649414,"fUST",-686.64,0.00020901,2,"2024-02-21T00:50:49.414",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632018,1708476649423,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.423",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632019,1708476649432,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.432",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632020,1708476649441,"fUST",-563.92,0.00020901,2,"2024-02-21T00:50:49.441",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632021,1708476649450,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.450",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632022,1708476649458,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.458",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632023,1708476649467,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.467",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632024,1708476649476,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.476",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632025,1708476649486,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.486",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632026,1708476649494,"fUST",-999.94,0.00020901,2,"2024-02-21T00:50:49.494",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632027,1708476649503,"fUST",-414.28704644,0.00020901,2,"2024-02-21T00:50:49.503",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632028,1708476649512,"fUST",-563.15,0.00020901,2,"2024-02-21T00:50:49.512",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632029,1708476649521,"fUST",-1001.4,0.00020901,2,"2024-02-21T00:50:49.521",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632030,1708476649530,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.530",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632031,1708476649539,"fUST",-1505.06,0.00020901,2,"2024-02-21T00:50:49.539",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632032,1708476649548,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.548",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632033,1708476649557,"fUST",-3267.46,0.00020901,2,"2024-02-21T00:50:49.557",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632034,1708476649565,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.565",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632035,1708476649574,"fUST",-352.48833486,0.00020901,2,"2024-02-21T00:50:49.574",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632036,1708476649583,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.583",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632037,1708476649592,"fUST",-678.64,0.00020901,2,"2024-02-21T00:50:49.592",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632038,1708476649601,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.601",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632039,1708476649610,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.610",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632040,1708476649619,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.619",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632041,1708476649627,"fUST",-3759.04,0.00020901,2,"2024-02-21T00:50:49.627",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632042,1708476649636,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.636",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632043,1708476649647,"fUST",-254.41198716,0.00020901,2,"2024-02-21T00:50:49.647",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632044,1708476649656,"fUST",-4148.18,0.00020901,2,"2024-02-21T00:50:49.656",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632045,1708476649665,"fUST",-657.81,0.00020901,2,"2024-02-21T00:50:49.665",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632046,1708476649673,"fUST",-5076.96,0.00020901,2,"2024-02-21T00:50:49.673",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632047,1708476649683,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.683",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632048,1708476649691,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.691",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632049,1708476649701,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.701",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632050,1708476649710,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.710",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632051,1708476649719,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.719",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632052,1708476649728,"fUST",-669.26,0.00020901,2,"2024-02-21T00:50:49.728",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632053,1708476649737,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.737",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632054,1708476649746,"fUST",-946.93,0.00020901,2,"2024-02-21T00:50:49.746",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632055,1708476649755,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.755",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632056,1708476649764,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.764",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632057,1708476649773,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.773",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632058,1708476649782,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.782",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632059,1708476649791,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.791",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632060,1708476649802,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.802",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632061,1708476649811,"fUST",-500.0,0.00020901,2,"2024-02-21T00:50:49.811",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632062,1708476649820,"fUST",-500.0,0.00020902,2,"2024-02-21T00:50:49.820",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632063,1708476649829,"fUST",-3332.23,0.00020902,2,"2024-02-21T00:50:49.829",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632064,1708476649838,"fUST",-1706.14726253,0.00020902,2,"2024-02-21T00:50:49.838",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632065,1708476649849,"fUST",-427.63664462,0.00020902,2,"2024-02-21T00:50:49.849",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632066,1708476649962,"fUST",-1568.67982116,0.00020902,2,"2024-02-21T00:50:49.962",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632081,1708476900770,"fUST",408.24302489,0.000189,2,"2024-02-21T00:55:00.770",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632088,1708477125777,"fUST",781.5714952,0.00018602,2,"2024-02-21T00:58:45.777",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632090,1708477185019,"fUST",258.515138,0.00018732,2,"2024-02-21T00:59:45.019",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632091,1708477239242,"fUST",24900.0,0.00019065,2,"2024-02-21T01:00:39.242",0.00029565,27.78,0.5640868357664789,195952161.1993607]
[314632095,1708477502227,"fUST",272.1620166,0.000189,2,"2024-02-21T01:05:02.227",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632097,1708477564129,"fUST",369.74708655,0.000191,2,"2024-02-21T01:06:04.129",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632099,1708477587208,"fUST",691.28360194,0.000191,2,"2024-02-21T01:06:27.208",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632105,1708477701863,"fUST",24900.0,0.00019031,2,"2024-02-21T01:08:21.863",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632106,1708477731578,"fUST",258.515138,0.00019035,2,"2024-02-21T01:08:51.578",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632126,1708477832038,"fUST",-691.28360194,0.00019104,2,"2024-02-21T01:10:32.038",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632128,1708477832049,"fUST",-163.83177483,0.00019106,2,"2024-02-21T01:10:32.049",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632130,1708477832059,"fUST",-6086.1898846,0.00019399,2,"2024-02-21T01:10:32.059",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632132,1708477832069,"fUST",-622.24636566,0.00020101,2,"2024-02-21T01:10:32.069",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632134,1708477832078,"fUST",-42760.92927676,0.00020153,2,"2024-02-21T01:10:32.078",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632136,1708477832088,"fUST",-7746.0,0.00020239,3,"2024-02-21T01:10:32.088",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632138,1708477832098,"fUST",-6455.0,0.00020239,3,"2024-02-21T01:10:32.098",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632140,1708477832107,"fUST",-300.0,0.0002024,2,"2024-02-21T01:10:32.107",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632142,1708477832116,"fUST",-35984.09,0.00020249,2,"2024-02-21T01:10:32.116",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632144,1708477832126,"fUST",-500.0,0.00020249,2,"2024-02-21T01:10:32.126",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632146,1708477832135,"fUST",-500.0,0.00020249,2,"2024-02-21T01:10:32.135",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632148,1708477832145,"fUST",-3314.19,0.00020249,2,"2024-02-21T01:10:32.145",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632150,1708477832154,"fUST",-500.0,0.00020249,2,"2024-02-21T01:10:32.154",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632152,1708477832163,"fUST",-1423.42,0.0002025,2,"2024-02-21T01:10:32.163",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632154,1708477832173,"fUST",-5147.62,0.0002025,2,"2024-02-21T01:10:32.173",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632156,1708477832182,"fUST",-1877.51,0.0002025,2,"2024-02-21T01:10:32.182",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632157,1708477832191,"fUST",-39340.07,0.0002025,2,"2024-02-21T01:10:32.191",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632160,1708477832202,"fUST",-761.69,0.0002025,2,"2024-02-21T01:10:32.202",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632161,1708477832211,"fUST",-1291.91,0.0002025,2,"2024-02-21T01:10:32.211",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632163,1708477832221,"fUST",-2079.76,0.0002025,2,"2024-02-21T01:10:32.221",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632165,1708477832231,"fUST",-1392.82,0.00020251,2,"2024-02-21T01:10:32.231",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632167,1708477832241,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.241",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632169,1708477832250,"fUST",-607.48231245,0.00020251,2,"2024-02-21T01:10:32.250",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632171,1708477832260,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.260",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632173,1708477832269,"fUST",-579.37,0.00020251,2,"2024-02-21T01:10:32.269",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632175,1708477832279,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.279",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632177,1708477832288,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.288",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632179,1708477832298,"fUST",-597.5,0.00020251,2,"2024-02-21T01:10:32.298",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632181,1708477832307,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.307",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632183,1708477832317,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.317",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632185,1708477832327,"fUST",-511.99353787,0.00020251,2,"2024-02-21T01:10:32.327",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632187,1708477832336,"fUST",-600.81,0.00020251,2,"2024-02-21T01:10:32.336",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632189,1708477832347,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.347",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632191,1708477832356,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.356",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632193,1708477832366,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.366",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632195,1708477832377,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.377",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632197,1708477832386,"fUST",-1191.3,0.00020251,2,"2024-02-21T01:10:32.386",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632199,1708477832396,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.396",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632201,1708477832406,"fUST",-570.09,0.00020251,2,"2024-02-21T01:10:32.406",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632203,1708477832415,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.415",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632205,1708477832425,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.425",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632207,1708477832435,"fUST",-515.22,0.00020251,2,"2024-02-21T01:10:32.435",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632209,1708477832445,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.445",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632211,1708477832455,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.455",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632213,1708477832464,"fUST",-265.27915131,0.00020251,2,"2024-02-21T01:10:32.464",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632215,1708477832474,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.474",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632217,1708477832484,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.484",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632219,1708477832493,"fUST",-2345.48,0.00020251,2,"2024-02-21T01:10:32.493",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632221,1708477832503,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.503",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632223,1708477832513,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.513",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632225,1708477832523,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.523",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632227,1708477832532,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.532",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632229,1708477832544,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.544",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632230,1708477832554,"fUST",-874.94,0.00020251,2,"2024-02-21T01:10:32.554",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632232,1708477832564,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.564",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632234,1708477832574,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.574",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632236,1708477832583,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.583",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632238,1708477832595,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.595",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632240,1708477832605,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.605",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632242,1708477832618,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.618",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632244,1708477832628,"fUST",-806.28,0.00020251,2,"2024-02-21T01:10:32.628",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632246,1708477832638,"fUST",-876.22,0.00020251,2,"2024-02-21T01:10:32.638",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632248,1708477832647,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.647",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632250,1708477832657,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.657",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632252,1708477832667,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.667",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632254,1708477832676,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.676",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632256,1708477832685,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.685",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632258,1708477832694,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.694",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632260,1708477832704,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.704",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632262,1708477832713,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:32.713",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632263,1708477832721,"fUST",-442.06734243,0.00020251,2,"2024-02-21T01:10:32.721",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632273,1708477837877,"fUST",-170.20237174,0.00019103,2,"2024-02-21T01:10:37.877",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632274,1708477837888,"fUST",-57.93265757,0.00020251,2,"2024-02-21T01:10:37.888",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632275,1708477837900,"fUST",-151.0,0.00020251,2,"2024-02-21T01:10:37.900",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632276,1708477837909,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:37.909",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632277,1708477837918,"fUST",-842.99047856,0.00020251,2,"2024-02-21T01:10:37.918",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632278,1708477837934,"fUST",-473.93952144,0.00020251,2,"2024-02-21T01:10:37.934",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632279,1708477837943,"fUST",-32.54224188,0.00020251,2,"2024-02-21T01:10:37.943",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632282,1708477841063,"fUST",-5260.39124484,0.00020243,3,"2024-02-21T01:10:41.063",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632283,1708477841075,"fUST",-118.76875516,0.00020243,3,"2024-02-21T01:10:41.075",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632284,1708477841085,"fUST",-467.45775812,0.00020251,2,"2024-02-21T01:10:41.085",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632285,1708477841094,"fUST",-2859.03,0.00020251,2,"2024-02-21T01:10:41.094",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632286,1708477841103,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.103",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632288,1708477841113,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.113",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632289,1708477841122,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.122",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632290,1708477841131,"fUST",-1275.86,0.00020251,2,"2024-02-21T01:10:41.131",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632291,1708477841140,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.140",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632292,1708477841151,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.151",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632293,1708477841160,"fUST",-442.61023454,0.00020251,2,"2024-02-21T01:10:41.160",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632294,1708477841169,"fUST",-593.81,0.00020251,2,"2024-02-21T01:10:41.169",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632295,1708477841178,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.178",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632296,1708477841188,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.188",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632297,1708477841198,"fUST",-1543.49,0.00020251,2,"2024-02-21T01:10:41.198",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632298,1708477841208,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.208",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632299,1708477841218,"fUST",-2404.8265488,0.00020251,2,"2024-02-21T01:10:41.218",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632300,1708477841232,"fUST",-297.91664767,0.00020251,2,"2024-02-21T01:10:41.232",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632301,1708477841244,"fUST",-43.65680353,0.00020251,2,"2024-02-21T01:10:41.244",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632302,1708477841254,"fUST",-575.58,0.00020251,2,"2024-02-21T01:10:41.254",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632303,1708477841263,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:41.263",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632304,1708477841272,"fUST",-2867.30847012,0.00020251,2,"2024-02-21T01:10:41.272",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632321,1708477844098,"fUST",-500.0,0.00020251,2,"2024-02-21T01:10:44.098",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632322,1708477844110,"fUST",-262.34152988,0.00020251,2,"2024-02-21T01:10:44.110",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632323,1708477844119,"fUST",-1620.75437654,0.00020251,2,"2024-02-21T01:10:44.119",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632324,1708477844161,"fUST",-1668.40562346,0.00020251,2,"2024-02-21T01:10:44.161",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632326,1708477844171,"fUST",-289.51818628,0.00020251,2,"2024-02-21T01:10:44.171",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632327,1708477844181,"fUST",-334.07619026,0.00020251,2,"2024-02-21T01:10:44.181",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632641,1708478103507,"fUST",439.93403095,0.000189,2,"2024-02-21T01:15:03.507",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632643,1708478232282,"fUST",834.9164538,0.00018986,2,"2024-02-21T01:17:12.282",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632644,1708478247770,"fUST",4581.0545423,0.00019014,2,"2024-02-21T01:17:27.770",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632645,1708478260603,"fUST",9100.4578186,0.00019031,2,"2024-02-21T01:17:40.603",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632669,1708478356615,"fUST",196.621487,0.00018947,2,"2024-02-21T01:19:16.615",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314632883,1708478705112,"fUST",293.28935397,0.000189,2,"2024-02-21T01:25:05.112",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633424,1708479038090,"fUST",-691.36899456,0.00019125,2,"2024-02-21T01:30:38.090",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633425,1708479038099,"fUST",-155.20953287,0.00019126,2,"2024-02-21T01:30:38.099",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633426,1708479038108,"fUST",-524.68041869,0.00019127,2,"2024-02-21T01:30:38.108",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633427,1708479038117,"fUST",-155.20953287,0.00019128,2,"2024-02-21T01:30:38.117",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633428,1708479038127,"fUST",-1859.61036521,0.00019136,2,"2024-02-21T01:30:38.127",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633429,1708479038136,"fUST",-155.20953287,0.00019146,2,"2024-02-21T01:30:38.136",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633430,1708479038145,"fUST",-169.7256297,0.00019178,2,"2024-02-21T01:30:38.145",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633431,1708479038156,"fUST",-159.9108223,0.00019487,2,"2024-02-21T01:30:38.156",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633432,1708479038166,"fUST",-200.87720568,0.00020146,2,"2024-02-21T01:30:38.166",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633433,1708479038175,"fUST",-200.87720568,0.00020151,2,"2024-02-21T01:30:38.175",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633434,1708479038184,"fUST",-201.0,0.00020151,2,"2024-02-21T01:30:38.184",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633435,1708479038194,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.194",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633436,1708479038203,"fUST",-1722.58,0.00020152,2,"2024-02-21T01:30:38.203",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633437,1708479038212,"fUST",-624.42,0.00020152,2,"2024-02-21T01:30:38.212",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633438,1708479038223,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.223",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633439,1708479038232,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.232",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633440,1708479038241,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.241",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633441,1708479038250,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.250",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633442,1708479038260,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.260",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633443,1708479038269,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.269",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633444,1708479038279,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.279",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633445,1708479038289,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.289",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633446,1708479038300,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.300",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633447,1708479038309,"fUST",-530.35,0.00020152,2,"2024-02-21T01:30:38.309",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633448,1708479038318,"fUST",-826.88,0.00020152,2,"2024-02-21T01:30:38.318",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633449,1708479038328,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.328",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633450,1708479038338,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.338",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633451,1708479038348,"fUST",-235.96892945,0.00020152,2,"2024-02-21T01:30:38.348",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633452,1708479038357,"fUST",-1224.5,0.00020152,2,"2024-02-21T01:30:38.357",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633453,1708479038367,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.367",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633454,1708479038376,"fUST",-500.0,0.00020152,2,"2024-02-21T01:30:38.376",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633455,1708479038386,"fUST",-4482.64,0.00020234,3,"2024-02-21T01:30:38.386",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633456,1708479038396,"fUST",-3765.43,0.00020234,3,"2024-02-21T01:30:38.396",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633457,1708479038405,"fUST",-3137.86,0.00020234,3,"2024-02-21T01:30:38.405",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633458,1708479038416,"fUST",-2614.88,0.00020234,3,"2024-02-21T01:30:38.416",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633459,1708479038426,"fUST",-34641.12,0.00020243,2,"2024-02-21T01:30:38.426",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633460,1708479038435,"fUST",-500.0,0.00020243,2,"2024-02-21T01:30:38.435",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633461,1708479038445,"fUST",-500.0,0.00020243,2,"2024-02-21T01:30:38.445",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633462,1708479038455,"fUST",-1488.4,0.00020243,2,"2024-02-21T01:30:38.455",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633463,1708479038465,"fUST",-500.38120263,0.00020243,2,"2024-02-21T01:30:38.465",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633464,1708479038475,"fUST",-500.0,0.00020243,2,"2024-02-21T01:30:38.475",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633465,1708479038486,"fUST",-500.86039175,0.00020243,2,"2024-02-21T01:30:38.486",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633466,1708479038495,"fUST",-500.0,0.00020244,2,"2024-02-21T01:30:38.495",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633467,1708479038505,"fUST",-1384.94,0.00020244,2,"2024-02-21T01:30:38.505",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633468,1708479038514,"fUST",-5097.21,0.00020244,2,"2024-02-21T01:30:38.514",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633469,1708479038523,"fUST",-39685.58,0.00020244,2,"2024-02-21T01:30:38.523",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633470,1708479038533,"fUST",-764.58,0.00020244,2,"2024-02-21T01:30:38.533",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633471,1708479038543,"fUST",-1905.45,0.00020244,2,"2024-02-21T01:30:38.543",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633472,1708479038552,"fUST",-1296.81,0.00020244,2,"2024-02-21T01:30:38.552",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633473,1708479038561,"fUST",-488.45494206,0.00020244,2,"2024-02-21T01:30:38.561",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633474,1708479038570,"fUST",-1525.57,0.00020244,2,"2024-02-21T01:30:38.570",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633475,1708479038579,"fUST",-1325.28,0.00020244,2,"2024-02-21T01:30:38.579",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633476,1708479038588,"fUST",-500.0,0.00020244,2,"2024-02-21T01:30:38.588",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633477,1708479038598,"fUST",-500.0,0.00020244,2,"2024-02-21T01:30:38.598",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633478,1708479038607,"fUST",-2897.41,0.00020244,2,"2024-02-21T01:30:38.607",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633479,1708479038617,"fUST",-101615.12615986,0.00020245,4,"2024-02-21T01:30:38.617",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633480,1708479038626,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.626",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633481,1708479038636,"fUST",-575.78,0.00020246,2,"2024-02-21T01:30:38.636",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633482,1708479038646,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.646",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633483,1708479038656,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.656",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633484,1708479038665,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.665",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633485,1708479038674,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.674",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633486,1708479038684,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.684",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633487,1708479038695,"fUST",-415.19519207,0.00020246,2,"2024-02-21T01:30:38.695",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633488,1708479038704,"fUST",-880.15,0.00020246,2,"2024-02-21T01:30:38.704",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633489,1708479038714,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.714",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633490,1708479038723,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.723",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633491,1708479038733,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.733",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633492,1708479038742,"fUST",-860.55,0.00020246,2,"2024-02-21T01:30:38.742",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633493,1708479038752,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.752",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633494,1708479038761,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.761",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633495,1708479038770,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.770",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633496,1708479038780,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.780",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633497,1708479038789,"fUST",-3672.09,0.00020246,2,"2024-02-21T01:30:38.789",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633498,1708479038798,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.798",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633499,1708479038809,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.809",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633500,1708479038820,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.820",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633501,1708479038829,"fUST",-569.07,0.00020246,2,"2024-02-21T01:30:38.829",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633502,1708479038838,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.838",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633503,1708479038848,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.848",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633504,1708479038858,"fUST",-579.01,0.00020246,2,"2024-02-21T01:30:38.858",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633505,1708479038868,"fUST",-3172.95,0.00020246,2,"2024-02-21T01:30:38.868",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633506,1708479038877,"fUST",-2231.58,0.00020246,2,"2024-02-21T01:30:38.877",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633507,1708479038887,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.887",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633508,1708479038897,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.897",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633509,1708479038907,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.907",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633510,1708479038918,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.918",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633511,1708479038928,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.928",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633512,1708479038938,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.938",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633513,1708479038948,"fUST",-616.97596921,0.00020246,2,"2024-02-21T01:30:38.948",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633514,1708479038957,"fUST",-868.02,0.00020246,2,"2024-02-21T01:30:38.957",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633515,1708479038966,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.966",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633516,1708479038979,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:38.979",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633517,1708479038989,"fUST",-613.49,0.00020246,2,"2024-02-21T01:30:38.989",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633518,1708479039001,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.001",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633519,1708479039012,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.012",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633520,1708479039022,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.022",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633521,1708479039031,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.031",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633522,1708479039041,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.041",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633523,1708479039050,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.050",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633524,1708479039060,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.060",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633525,1708479039069,"fUST",-3075.57,0.00020246,2,"2024-02-21T01:30:39.069",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633526,1708479039079,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:39.079",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633527,1708479039088,"fUST",-761.99,0.00020246,2,"2024-02-21T01:30:39.088",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633528,1708479039096,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.096",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633529,1708479039107,"fUST",-1261.15,0.00020248,2,"2024-02-21T01:30:39.107",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633530,1708479039118,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.118",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633531,1708479039129,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.129",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633532,1708479039139,"fUST",-555.23,0.00020248,2,"2024-02-21T01:30:39.139",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633533,1708479039151,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.151",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633534,1708479039160,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.160",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633535,1708479039170,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.170",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633536,1708479039180,"fUST",-1162.5,0.00020248,2,"2024-02-21T01:30:39.180",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633537,1708479039190,"fUST",-211.38234751,0.00020248,2,"2024-02-21T01:30:39.190",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633538,1708479039199,"fUST",-546.34,0.00020248,2,"2024-02-21T01:30:39.199",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633539,1708479039208,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.208",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633540,1708479039217,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.217",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633541,1708479039225,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.225",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633542,1708479039235,"fUST",-2268.58,0.00020248,2,"2024-02-21T01:30:39.235",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633543,1708479039244,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.244",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633544,1708479039253,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.253",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633545,1708479039262,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.262",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633546,1708479039271,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.271",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633547,1708479039280,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.280",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633548,1708479039289,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.289",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633549,1708479039298,"fUST",-807.74,0.00020248,2,"2024-02-21T01:30:39.298",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633550,1708479039307,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.307",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633551,1708479039316,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.316",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633552,1708479039325,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.325",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633553,1708479039336,"fUST",-151.0,0.00020248,2,"2024-02-21T01:30:39.336",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633554,1708479039345,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.345",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633555,1708479039354,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.354",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633556,1708479039363,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.363",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633557,1708479039372,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.372",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633558,1708479039381,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.381",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633559,1708479039390,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.390",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633560,1708479039399,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.399",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633561,1708479039408,"fUST",-1280.69,0.00020248,2,"2024-02-21T01:30:39.408",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633562,1708479039417,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.417",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633563,1708479039426,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.426",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633564,1708479039435,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.435",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633565,1708479039444,"fUST",-1569.52,0.00020248,2,"2024-02-21T01:30:39.444",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633566,1708479039454,"fUST",-2779.64,0.00020248,2,"2024-02-21T01:30:39.454",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633567,1708479039463,"fUST",-565.22914566,0.00020248,2,"2024-02-21T01:30:39.463",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633568,1708479039472,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.472",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633569,1708479039481,"fUST",-257.48588981,0.00020248,2,"2024-02-21T01:30:39.481",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633570,1708479039490,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.490",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633571,1708479039500,"fUST",-628.08007038,0.00020248,2,"2024-02-21T01:30:39.500",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633572,1708479039509,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.509",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633573,1708479039518,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.518",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633574,1708479039527,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.527",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633575,1708479039536,"fUST",-686.44,0.00020248,2,"2024-02-21T01:30:39.536",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633576,1708479039545,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.545",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633577,1708479039554,"fUST",-500.56111114,0.00020248,2,"2024-02-21T01:30:39.554",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633578,1708479039563,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.563",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633579,1708479039572,"fUST",-1000.0,0.00020248,2,"2024-02-21T01:30:39.572",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633580,1708479039581,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.581",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633581,1708479039591,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.591",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633582,1708479039600,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.600",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633583,1708479039609,"fUST",-520.83383471,0.00020248,2,"2024-02-21T01:30:39.609",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633584,1708479039619,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.619",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633585,1708479039629,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.629",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633586,1708479039638,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.638",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633587,1708479039648,"fUST",-614.70782231,0.00020248,2,"2024-02-21T01:30:39.648",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633588,1708479039658,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.658",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633589,1708479039667,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.667",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633590,1708479039676,"fUST",-552.73,0.00020248,2,"2024-02-21T01:30:39.676",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633591,1708479039686,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.686",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633592,1708479039695,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.695",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633593,1708479039704,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.704",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633594,1708479039714,"fUST",-600.0,0.00020248,2,"2024-02-21T01:30:39.714",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633595,1708479039723,"fUST",-501.41719031,0.00020248,2,"2024-02-21T01:30:39.723",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633596,1708479039732,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.732",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633597,1708479039741,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.741",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633598,1708479039751,"fUST",-1194.25,0.00020248,2,"2024-02-21T01:30:39.751",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633599,1708479039760,"fUST",-4602.05,0.00020248,2,"2024-02-21T01:30:39.760",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633600,1708479039769,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.769",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633601,1708479039778,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.778",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633602,1708479039787,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.787",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633603,1708479039798,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.798",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633604,1708479039807,"fUST",-14190.69,0.00020248,2,"2024-02-21T01:30:39.807",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633605,1708479039817,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.817",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633606,1708479039826,"fUST",-20609.22,0.00020248,2,"2024-02-21T01:30:39.826",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633607,1708479039835,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.835",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633608,1708479039844,"fUST",-5825.58,0.00020248,2,"2024-02-21T01:30:39.844",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633609,1708479039853,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.853",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633610,1708479039862,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.862",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633611,1708479039872,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.872",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633612,1708479039881,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.881",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633613,1708479039890,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.890",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633614,1708479039899,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.899",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633615,1708479039908,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.908",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633616,1708479039918,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.918",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633617,1708479039927,"fUST",-1577.93,0.00020248,2,"2024-02-21T01:30:39.927",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633618,1708479039936,"fUST",-4313.14,0.00020248,2,"2024-02-21T01:30:39.936",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633619,1708479039945,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.945",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633620,1708479039954,"fUST",-663.29,0.00020248,2,"2024-02-21T01:30:39.954",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633621,1708479039963,"fUST",-670.92,0.00020248,2,"2024-02-21T01:30:39.963",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633622,1708479039972,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.972",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633623,1708479039982,"fUST",-1044.75,0.00020248,2,"2024-02-21T01:30:39.982",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633624,1708479039991,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:39.991",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633625,1708479040003,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.003",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633626,1708479040016,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.016",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633627,1708479040025,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.025",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633628,1708479040035,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.035",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633629,1708479040045,"fUST",-644.69,0.00020248,2,"2024-02-21T01:30:40.045",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633631,1708479040054,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.054",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633632,1708479040063,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.063",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633633,1708479040073,"fUST",-869.07,0.00020248,2,"2024-02-21T01:30:40.073",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633634,1708479040083,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.083",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633635,1708479040093,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.093",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633636,1708479040102,"fUST",-5283.01,0.00020248,2,"2024-02-21T01:30:40.102",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633637,1708479040111,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.111",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633638,1708479040120,"fUST",-8114.31,0.00020248,2,"2024-02-21T01:30:40.120",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633639,1708479040129,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.129",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633640,1708479040138,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.138",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633641,1708479040147,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.147",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633642,1708479040157,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.157",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633643,1708479040166,"fUST",-500.0,0.00020248,2,"2024-02-21T01:30:40.166",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633644,1708479040176,"fUST",-311.29389314,0.00020249,2,"2024-02-21T01:30:40.176",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633645,1708479040185,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.185",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633646,1708479040194,"fUST",-242.27992904,0.00020249,2,"2024-02-21T01:30:40.194",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633647,1708479040203,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.203",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633648,1708479040212,"fUST",-567.66,0.00020249,2,"2024-02-21T01:30:40.212",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633649,1708479040221,"fUST",-600.54,0.00020249,2,"2024-02-21T01:30:40.221",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633650,1708479040230,"fUST",-1491.44,0.00020249,2,"2024-02-21T01:30:40.230",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633651,1708479040239,"fUST",-583.61,0.00020249,2,"2024-02-21T01:30:40.239",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633652,1708479040248,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.248",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633654,1708479040257,"fUST",-5913.39,0.00020249,2,"2024-02-21T01:30:40.257",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633655,1708479040266,"fUST",-1000.0,0.00020249,2,"2024-02-21T01:30:40.266",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633656,1708479040276,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.276",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633658,1708479040285,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.285",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633660,1708479040294,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.294",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633661,1708479040303,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.303",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633663,1708479040312,"fUST",-500.0,0.00020249,2,"2024-02-21T01:30:40.312",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633665,1708479040321,"fUST",-6013.1,0.00020249,2,"2024-02-21T01:30:40.321",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633667,1708479040330,"fUST",-2927.46,0.00020249,2,"2024-02-21T01:30:40.330",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633668,1708479040339,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.339",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633669,1708479040348,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.348",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633670,1708479040357,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.357",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633671,1708479040366,"fUST",-20989.56,0.0002025,2,"2024-02-21T01:30:40.366",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633672,1708479040375,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.375",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633673,1708479040384,"fUST",-4052.35,0.0002025,2,"2024-02-21T01:30:40.384",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633674,1708479040393,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.393",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633675,1708479040402,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.402",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633676,1708479040412,"fUST",-4046.25,0.0002025,2,"2024-02-21T01:30:40.412",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633677,1708479040421,"fUST",-500.0,0.0002025,2,"2024-02-21T01:30:40.421",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633678,1708479040430,"fUST",-582.63,0.0002025,2,"2024-02-21T01:30:40.430",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633679,1708479040440,"fUST",-607.2380826,0.00020251,2,"2024-02-21T01:30:40.440",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633680,1708479040449,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.449",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633682,1708479040458,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.458",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633683,1708479040467,"fUST",-532.3282837,0.00020251,2,"2024-02-21T01:30:40.467",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633684,1708479040476,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.476",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633685,1708479040486,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.486",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633686,1708479040495,"fUST",-776.27,0.00020251,2,"2024-02-21T01:30:40.495",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633687,1708479040503,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.503",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633688,1708479040512,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.512",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633689,1708479040522,"fUST",-769.98,0.00020251,2,"2024-02-21T01:30:40.522",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633690,1708479040531,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.531",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633691,1708479040540,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.540",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633692,1708479040550,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.550",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633693,1708479040559,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.559",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633694,1708479040568,"fUST",-2776.63,0.00020251,2,"2024-02-21T01:30:40.568",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633695,1708479040577,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.577",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633696,1708479040586,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.586",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633697,1708479040595,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.595",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633698,1708479040604,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.604",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633699,1708479040613,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.613",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633700,1708479040623,"fUST",-863.85,0.00020251,2,"2024-02-21T01:30:40.623",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633701,1708479040632,"fUST",-265.14873351,0.00020251,2,"2024-02-21T01:30:40.632",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633702,1708479040641,"fUST",-640.75,0.00020251,2,"2024-02-21T01:30:40.641",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633703,1708479040651,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.651",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633704,1708479040661,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.661",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633705,1708479040671,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.671",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633706,1708479040680,"fUST",-897.51,0.00020251,2,"2024-02-21T01:30:40.680",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633707,1708479040690,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.690",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633708,1708479040699,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.699",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633710,1708479040708,"fUST",-719.55,0.00020251,2,"2024-02-21T01:30:40.708",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633711,1708479040718,"fUST",-155.02551061,0.00020251,2,"2024-02-21T01:30:40.718",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633712,1708479040727,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.727",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633713,1708479040737,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.737",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633714,1708479040746,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.746",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633715,1708479040755,"fUST",-514.12,0.00020251,2,"2024-02-21T01:30:40.755",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633716,1708479040764,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.764",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633717,1708479040774,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.774",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633718,1708479040783,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.783",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633719,1708479040793,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.793",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633720,1708479040803,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.803",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633721,1708479040813,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.813",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633722,1708479040822,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.822",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633723,1708479040831,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.831",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633724,1708479040840,"fUST",-619.38,0.00020251,2,"2024-02-21T01:30:40.840",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633725,1708479040849,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.849",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633726,1708479040858,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.858",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633727,1708479040867,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.867",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633728,1708479040876,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.876",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633729,1708479040885,"fUST",-200.0,0.00020251,2,"2024-02-21T01:30:40.885",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633730,1708479040894,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.894",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633731,1708479040904,"fUST",-758.9,0.00020251,2,"2024-02-21T01:30:40.904",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633732,1708479040913,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.913",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633733,1708479040922,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.922",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633734,1708479040931,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.931",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633735,1708479040940,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.940",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633736,1708479040949,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.949",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633737,1708479040958,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.958",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633738,1708479040968,"fUST",-1280.05,0.00020251,2,"2024-02-21T01:30:40.968",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633739,1708479040976,"fUST",-623.81,0.00020251,2,"2024-02-21T01:30:40.976",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633740,1708479040986,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:40.986",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633741,1708479040995,"fUST",-159.38910075,0.00020251,2,"2024-02-21T01:30:40.995",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633743,1708479041007,"fUST",-460.42970743,0.00020251,2,"2024-02-21T01:30:41.007",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633744,1708479041016,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.016",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633745,1708479041025,"fUST",-338.12142664,0.00020251,2,"2024-02-21T01:30:41.025",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633746,1708479041033,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.033",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633747,1708479041043,"fUST",-679.53,0.00020251,2,"2024-02-21T01:30:41.043",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633748,1708479041053,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.053",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633749,1708479041062,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.062",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633750,1708479041072,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.072",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633751,1708479041081,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.081",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633752,1708479041090,"fUST",-665.78,0.00020251,2,"2024-02-21T01:30:41.090",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633753,1708479041099,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.099",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633754,1708479041108,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.108",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633755,1708479041117,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.117",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633756,1708479041126,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.126",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633757,1708479041135,"fUST",-500.0,0.00020251,2,"2024-02-21T01:30:41.135",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633758,1708479041144,"fUST",-518.53003274,0.00020251,2,"2024-02-21T01:30:41.144",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633759,1708479041153,"fUST",-576.11,0.00020251,2,"2024-02-21T01:30:41.153",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633760,1708479041162,"fUST",-19765.87815677,0.00020252,2,"2024-02-21T01:30:41.162",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633761,1708479041171,"fUST",-168.2764688,0.000203,2,"2024-02-21T01:30:41.171",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633762,1708479041180,"fUST",-289.27470645,0.00020355,2,"2024-02-21T01:30:41.180",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633763,1708479041189,"fUST",-300.0,0.0002041,2,"2024-02-21T01:30:41.189",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633764,1708479041198,"fUST",-1346.72968159,0.00020418,2,"2024-02-21T01:30:41.198",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633765,1708479041208,"fUST",-9652.20196294,0.00020422,2,"2024-02-21T01:30:41.208",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633766,1708479041218,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.218",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633767,1708479041227,"fUST",-1722.58,0.00020426,2,"2024-02-21T01:30:41.227",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633768,1708479041236,"fUST",-624.42,0.00020426,2,"2024-02-21T01:30:41.236",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633769,1708479041246,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.246",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633770,1708479041255,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.255",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633772,1708479041407,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.407",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633773,1708479041416,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.416",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633774,1708479041426,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.426",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633775,1708479041435,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.435",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633776,1708479041444,"fUST",-211.64001927,0.00020426,2,"2024-02-21T01:30:41.444",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633777,1708479041453,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.453",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633778,1708479041462,"fUST",-530.35,0.00020426,2,"2024-02-21T01:30:41.462",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633779,1708479041471,"fUST",-826.88,0.00020426,2,"2024-02-21T01:30:41.471",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633780,1708479041481,"fUST",-377.37212286,0.00020426,2,"2024-02-21T01:30:41.481",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633781,1708479041490,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.490",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633782,1708479041499,"fUST",-1224.5,0.00020426,2,"2024-02-21T01:30:41.499",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633783,1708479041509,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.509",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633784,1708479041518,"fUST",-500.0,0.00020426,2,"2024-02-21T01:30:41.518",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633785,1708479041528,"fUST",-784.76291776,0.00020488,2,"2024-02-21T01:30:41.528",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633786,1708479041538,"fUST",-5000.0,0.00020489,2,"2024-02-21T01:30:41.538",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633787,1708479041547,"fUST",-1340.0597809,0.00020489,2,"2024-02-21T01:30:41.547",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633788,1708479041556,"fUST",-5000.0,0.00020489,2,"2024-02-21T01:30:41.556",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633789,1708479041565,"fUST",-5000.0,0.00020489,2,"2024-02-21T01:30:41.565",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633790,1708479041574,"fUST",-5000.0,0.00020489,2,"2024-02-21T01:30:41.574",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633791,1708479041584,"fUST",-8670.6065204,0.00020489,2,"2024-02-21T01:30:41.584",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633792,1708479041593,"fUST",-5000.0,0.00020489,2,"2024-02-21T01:30:41.593",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633793,1708479041602,"fUST",-50000.0,0.00020492,2,"2024-02-21T01:30:41.602",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633794,1708479041611,"fUST",-80403.6784098,0.00020492,2,"2024-02-21T01:30:41.611",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633795,1708479041620,"fUST",-14834.55126506,0.00020499,2,"2024-02-21T01:30:41.620",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633796,1708479041629,"fUST",-5000.0,0.00020499,2,"2024-02-21T01:30:41.629",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633797,1708479041638,"fUST",-1177.58597247,0.00020499,2,"2024-02-21T01:30:41.638",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633798,1708479041648,"fUST",-34641.12,0.00020517,2,"2024-02-21T01:30:41.648",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633799,1708479041657,"fUST",-500.0,0.00020517,2,"2024-02-21T01:30:41.657",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633800,1708479041666,"fUST",-500.0,0.00020517,2,"2024-02-21T01:30:41.666",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633801,1708479041675,"fUST",-1488.4,0.00020517,2,"2024-02-21T01:30:41.675",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633802,1708479041685,"fUST",-500.0,0.00020517,2,"2024-02-21T01:30:41.685",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633803,1708479041694,"fUST",-500.0,0.00020518,2,"2024-02-21T01:30:41.694",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633804,1708479041703,"fUST",-1384.94,0.00020518,2,"2024-02-21T01:30:41.703",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633805,1708479041713,"fUST",-5097.21,0.00020518,2,"2024-02-21T01:30:41.713",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633806,1708479041723,"fUST",-39685.58,0.00020518,2,"2024-02-21T01:30:41.723",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633807,1708479041732,"fUST",-764.58,0.00020518,2,"2024-02-21T01:30:41.732",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633808,1708479041741,"fUST",-1905.45,0.00020518,2,"2024-02-21T01:30:41.741",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633809,1708479041750,"fUST",-1296.81,0.00020518,2,"2024-02-21T01:30:41.750",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633810,1708479041760,"fUST",-1525.57,0.00020518,2,"2024-02-21T01:30:41.760",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633811,1708479041769,"fUST",-1325.28,0.00020518,2,"2024-02-21T01:30:41.769",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633812,1708479041778,"fUST",-500.0,0.00020518,2,"2024-02-21T01:30:41.778",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633813,1708479041787,"fUST",-500.0,0.00020518,2,"2024-02-21T01:30:41.787",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633814,1708479041797,"fUST",-2897.41,0.00020518,2,"2024-02-21T01:30:41.797",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633815,1708479041806,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.806",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633816,1708479041815,"fUST",-575.78,0.0002052,2,"2024-02-21T01:30:41.815",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633817,1708479041824,"fUST",-402.93685948,0.0002052,2,"2024-02-21T01:30:41.824",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633818,1708479041834,"fUST",-338.12712318,0.0002052,2,"2024-02-21T01:30:41.834",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633819,1708479041843,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.843",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633820,1708479041853,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.853",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633821,1708479041862,"fUST",-324.6251805,0.0002052,2,"2024-02-21T01:30:41.862",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633822,1708479041879,"fUST",-175.3748195,0.0002052,2,"2024-02-21T01:30:41.879",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633823,1708479041889,"fUST",-324.6251805,0.0002052,2,"2024-02-21T01:30:41.889",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633824,1708479041900,"fUST",-555.5248195,0.0002052,2,"2024-02-21T01:30:41.900",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633825,1708479041909,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.909",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633826,1708479041918,"fUST",-190.5854363,0.0002052,2,"2024-02-21T01:30:41.918",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633827,1708479041929,"fUST",-309.4145637,0.0002052,2,"2024-02-21T01:30:41.929",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633828,1708479041938,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.938",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633829,1708479041947,"fUST",-860.55,0.0002052,2,"2024-02-21T01:30:41.947",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633830,1708479041956,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.956",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633831,1708479041965,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:41.965",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633832,1708479041974,"fUST",-3407.02846355,0.0002052,2,"2024-02-21T01:30:41.974",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633833,1708479042591,"fUST",-362.68449822,0.00020243,2,"2024-02-21T01:30:42.591",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633835,1708479042603,"fUST",-2985.11550178,0.00020243,2,"2024-02-21T01:30:42.603",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633836,1708479042613,"fUST",-500.56638776,0.00020243,2,"2024-02-21T01:30:42.613",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633837,1708479042622,"fUST",-651.72,0.00020248,2,"2024-02-21T01:30:42.622",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633838,1708479042632,"fUST",-3347.8,0.00020517,2,"2024-02-21T01:30:42.632",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633839,1708479042641,"fUST",-265.06153645,0.0002052,2,"2024-02-21T01:30:42.641",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633841,1708479042652,"fUST",-171.96178539,0.0002052,2,"2024-02-21T01:30:42.652",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633843,1708479042662,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.662",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633845,1708479042671,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.671",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633846,1708479042681,"fUST",-569.07,0.0002052,2,"2024-02-21T01:30:42.681",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633847,1708479042691,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.691",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633848,1708479042700,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.700",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633849,1708479042709,"fUST",-579.01,0.0002052,2,"2024-02-21T01:30:42.709",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633851,1708479042719,"fUST",-2718.87402722,0.0002052,2,"2024-02-21T01:30:42.719",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633852,1708479042731,"fUST",-403.5335302,0.0002052,2,"2024-02-21T01:30:42.731",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633853,1708479042742,"fUST",-50.54244258,0.0002052,2,"2024-02-21T01:30:42.742",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633854,1708479042752,"fUST",-2231.58,0.0002052,2,"2024-02-21T01:30:42.752",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633855,1708479042761,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.761",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633856,1708479042771,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.771",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633857,1708479042780,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.780",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633859,1708479042789,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.789",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633861,1708479042798,"fUST",-868.02,0.0002052,2,"2024-02-21T01:30:42.798",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633862,1708479042808,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.808",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633863,1708479042817,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.817",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633864,1708479042827,"fUST",-613.49,0.0002052,2,"2024-02-21T01:30:42.827",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633865,1708479042836,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.836",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633866,1708479042846,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.846",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633867,1708479042855,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.855",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633868,1708479042864,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.864",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633869,1708479042874,"fUST",-339.80877319,0.0002052,2,"2024-02-21T01:30:42.874",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633870,1708479042886,"fUST",-160.19122681,0.0002052,2,"2024-02-21T01:30:42.886",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633871,1708479042896,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.896",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633872,1708479042905,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.905",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633873,1708479042915,"fUST",-3075.57,0.0002052,2,"2024-02-21T01:30:42.915",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633874,1708479042924,"fUST",-500.0,0.0002052,2,"2024-02-21T01:30:42.924",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633875,1708479042933,"fUST",-761.99,0.0002052,2,"2024-02-21T01:30:42.933",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633877,1708479042942,"fUST",-1261.15,0.00020522,2,"2024-02-21T01:30:42.942",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633878,1708479042952,"fUST",-526.30153984,0.00020522,2,"2024-02-21T01:30:42.952",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633879,1708479042961,"fUST",-291.55325439,0.00020522,2,"2024-02-21T01:30:42.961",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633880,1708479042973,"fUST",-296.34021631,0.00020522,2,"2024-02-21T01:30:42.973",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633881,1708479042982,"fUST",-191.17625349,0.00020522,2,"2024-02-21T01:30:42.982",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633882,1708479042994,"fUST",-364.05374651,0.00020522,2,"2024-02-21T01:30:42.994",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633883,1708479043006,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.006",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633884,1708479043015,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.015",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633885,1708479043025,"fUST",-450.13814591,0.00020522,2,"2024-02-21T01:30:43.025",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633886,1708479043034,"fUST",-732.91227002,0.00020522,2,"2024-02-21T01:30:43.034",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633887,1708479043047,"fUST",-429.58772998,0.00020522,2,"2024-02-21T01:30:43.047",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633888,1708479043056,"fUST",-546.34,0.00020522,2,"2024-02-21T01:30:43.056",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633889,1708479043065,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.065",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633890,1708479043075,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.075",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633891,1708479043086,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.086",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633892,1708479043096,"fUST",-2268.58,0.00020522,2,"2024-02-21T01:30:43.096",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633894,1708479043105,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.105",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633895,1708479043115,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.115",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633897,1708479043125,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.125",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633899,1708479043134,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.134",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633902,1708479043144,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.144",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633904,1708479043153,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.153",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633905,1708479043163,"fUST",-807.74,0.00020522,2,"2024-02-21T01:30:43.163",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633906,1708479043173,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.173",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633907,1708479043182,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.182",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633908,1708479043191,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.191",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633909,1708479043201,"fUST",-151.0,0.00020522,2,"2024-02-21T01:30:43.201",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633910,1708479043210,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.210",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633911,1708479043219,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.219",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633912,1708479043229,"fUST",-522.50366243,0.00020522,2,"2024-02-21T01:30:43.229",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633913,1708479043237,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.237",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633914,1708479043246,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.246",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633915,1708479043256,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.256",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633916,1708479043265,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:43.265",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633918,1708479043274,"fUST",-285.80195916,0.00020522,2,"2024-02-21T01:30:43.274",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633919,1708479043566,"fUST",-164.07,0.00020512,3,"2024-02-21T01:30:43.566",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633920,1708479043576,"fUST",-376.43,0.00020522,2,"2024-02-21T01:30:43.576",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633927,1708479046206,"fUST",-500.12749941,0.00020246,2,"2024-02-21T01:30:46.206",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633928,1708479046216,"fUST",-500.0,0.00020246,2,"2024-02-21T01:30:46.216",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633929,1708479046225,"fUST",-189.01940216,0.00020522,2,"2024-02-21T01:30:46.225",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633930,1708479046237,"fUST",-429.43863868,0.00020522,2,"2024-02-21T01:30:46.237",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633931,1708479046246,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.246",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633932,1708479046256,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.256",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633933,1708479046265,"fUST",-1569.52,0.00020522,2,"2024-02-21T01:30:46.265",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633934,1708479046274,"fUST",-2779.64,0.00020522,2,"2024-02-21T01:30:46.274",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633935,1708479046283,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.283",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633936,1708479046292,"fUST",-244.41360938,0.00020522,2,"2024-02-21T01:30:46.292",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633937,1708479046301,"fUST",-280.36983398,0.00020522,2,"2024-02-21T01:30:46.301",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633938,1708479046310,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.310",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633939,1708479046319,"fUST",-686.44,0.00020522,2,"2024-02-21T01:30:46.319",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633940,1708479046329,"fUST",-633.28104033,0.00020522,2,"2024-02-21T01:30:46.329",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633941,1708479046339,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.339",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633942,1708479046348,"fUST",-1000.0,0.00020522,2,"2024-02-21T01:30:46.348",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633943,1708479046357,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.357",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633944,1708479046366,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.366",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633945,1708479046375,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.375",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633946,1708479046384,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.384",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633947,1708479046393,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.393",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633948,1708479046402,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.402",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633949,1708479046411,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.411",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633950,1708479046420,"fUST",-500.0,0.00020522,2,"2024-02-21T01:30:46.420",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633951,1708479046429,"fUST",-552.73,0.00020522,2,"2024-02-21T01:30:46.429",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633952,1708479046440,"fUST",-262.74783269,0.00020522,2,"2024-02-21T01:30:46.440",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633990,1708479306847,"fUST",198.9718693,0.000189,2,"2024-02-21T01:35:06.847",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314633992,1708479319412,"fUST",282.0869532,0.00019031,2,"2024-02-21T01:35:19.412",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634117,1708480064507,"fUST",-155.20953287,0.00019963,2,"2024-02-21T01:47:44.507",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634118,1708480064529,"fUST",-155.20953287,0.00019964,2,"2024-02-21T01:47:44.529",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634119,1708480064550,"fUST",-524.79095275,0.00019979,2,"2024-02-21T01:47:44.550",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634120,1708480064570,"fUST",-691.36899456,0.00019989,2,"2024-02-21T01:47:44.570",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634121,1708480064591,"fUST",-150.86319,0.0002,3,"2024-02-21T01:47:44.591",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634201,1708480238336,"fUST",-155.20953287,0.0002005,2,"2024-02-21T01:50:38.336",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634202,1708480238346,"fUST",-624.12143202,0.00020051,2,"2024-02-21T01:50:38.346",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634204,1708480238356,"fUST",-2522.63,0.0002023,3,"2024-02-21T01:50:38.356",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634206,1708480238366,"fUST",-2102.19,0.0002023,3,"2024-02-21T01:50:38.366",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634208,1708480238375,"fUST",-1751.82,0.0002023,3,"2024-02-21T01:50:38.375",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634210,1708480238385,"fUST",-1459.85,0.0002023,3,"2024-02-21T01:50:38.385",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634212,1708480238395,"fUST",-820.39,0.00020231,3,"2024-02-21T01:50:38.395",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634214,1708480238403,"fUST",-808804.89216269,0.00020232,2,"2024-02-21T01:50:38.403",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634282,1708480241529,"fUST",-2192.05164608,0.00020232,2,"2024-02-21T01:50:41.529",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634285,1708480241543,"fUST",-996.28439946,0.00020232,2,"2024-02-21T01:50:41.543",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634306,1708480243309,"fUST",-1796.2532269,0.00020232,2,"2024-02-21T01:50:43.309",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634310,1708480246403,"fUST",-42344.80802911,0.00020232,2,"2024-02-21T01:50:46.403",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634341,1708480321498,"fUST",9998.1554424,0.00019242,2,"2024-02-21T01:52:01.498",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634355,1708480459878,"fUST",155.37722923,0.000176,2,"2024-02-21T01:54:19.878",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634361,1708480757995,"fUST",531.81550641,0.00019,2,"2024-02-21T01:59:17.995",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634362,1708480777985,"fUST",531.81550641,0.00019,2,"2024-02-21T01:59:37.985",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634363,1708480797992,"fUST",531.81550641,0.00019,2,"2024-02-21T01:59:57.992",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634364,1708480818055,"fUST",531.81550641,0.00019,2,"2024-02-21T02:00:18.055",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634371,1708480835998,"fUST",531.81550641,0.00019,2,"2024-02-21T02:00:35.998",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634372,1708480854002,"fUST",531.81550641,0.00019,2,"2024-02-21T02:00:54.002",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634373,1708480874177,"fUST",531.81550641,0.00019,2,"2024-02-21T02:01:14.177",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634374,1708480890170,"fUST",531.81550641,0.00019,2,"2024-02-21T02:01:30.170",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634375,1708480912180,"fUST",531.81550641,0.00019,2,"2024-02-21T02:01:52.180",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634376,1708480934198,"fUST",531.81550641,0.00019,2,"2024-02-21T02:02:14.198",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634377,1708480950179,"fUST",531.81550641,0.00019,2,"2024-02-21T02:02:30.179",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634378,1708480964176,"fUST",233.10765526,0.00019,2,"2024-02-21T02:02:44.176",0.00029565,25.51,0.5637808886892895,196198021.19545737]
[314634387,1708481272559,"fUST",104912.0,0.00017,2,"2024-02-21T02:07:52.559",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634389,1708481281923,"fUST",5000.0,0.00021088,14,"2024-02-21T02:08:01.923",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634390,1708481331987,"fUST",7665.6708092,0.00019135,2,"2024-02-21T02:08:51.987",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634464,1708481432589,"fUST",-155.20331634,0.00020017,2,"2024-02-21T02:10:32.589",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634466,1708481432599,"fUST",-155.20331634,0.00020018,2,"2024-02-21T02:10:32.599",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634468,1708481432609,"fUST",-165.33971368,0.00020019,2,"2024-02-21T02:10:32.609",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634470,1708481432619,"fUST",-155.20331634,0.00020123,2,"2024-02-21T02:10:32.619",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634472,1708481432629,"fUST",-3532.26830001,0.00020129,3,"2024-02-21T02:10:32.629",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634474,1708481432642,"fUST",-393.47169999,0.00020129,3,"2024-02-21T02:10:32.642",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634476,1708481432651,"fUST",-46.09330001,0.00020129,3,"2024-02-21T02:10:32.651",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634479,1708481432664,"fUST",-501.04120554,0.00020129,3,"2024-02-21T02:10:32.664",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634481,1708481432676,"fUST",-325.14397417,0.00020129,3,"2024-02-21T02:10:32.676",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634577,1708481438489,"fUST",-55305.0347355,0.0002013,2,"2024-02-21T02:10:38.489",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634578,1708481438499,"fUST",-318.56789815,0.0002013,2,"2024-02-21T02:10:38.499",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634580,1708481438508,"fUST",-36280.15,0.00020138,2,"2024-02-21T02:10:38.508",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634582,1708481438519,"fUST",-500.0,0.00020138,2,"2024-02-21T02:10:38.519",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634584,1708481438530,"fUST",-500.0,0.00020138,2,"2024-02-21T02:10:38.530",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634586,1708481438539,"fUST",-289.8929992,0.00020138,2,"2024-02-21T02:10:38.539",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634588,1708481438548,"fUST",-1499.36,0.00020138,2,"2024-02-21T02:10:38.548",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634590,1708481438558,"fUST",-3068.82,0.00020138,2,"2024-02-21T02:10:38.558",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634592,1708481438567,"fUST",-1515.69051622,0.00020139,2,"2024-02-21T02:10:38.567",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634594,1708481438576,"fUST",-500.0,0.00020139,2,"2024-02-21T02:10:38.576",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634596,1708481438585,"fUST",-1514.42,0.00020139,2,"2024-02-21T02:10:38.585",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634597,1708481438596,"fUST",-5567.68,0.00020139,2,"2024-02-21T02:10:38.596",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634599,1708481438606,"fUST",-500.0,0.00020139,2,"2024-02-21T02:10:38.606",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634601,1708481438615,"fUST",-41477.79,0.00020139,2,"2024-02-21T02:10:38.615",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634603,1708481438624,"fUST",-1927.9,0.00020139,2,"2024-02-21T02:10:38.624",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634605,1708481438634,"fUST",-818.55,0.00020139,2,"2024-02-21T02:10:38.634",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634606,1708481438643,"fUST",-500.0,0.00020139,2,"2024-02-21T02:10:38.643",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634608,1708481438652,"fUST",-1377.16,0.00020139,2,"2024-02-21T02:10:38.652",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634609,1708481438662,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.662",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634610,1708481438672,"fUST",-500.86039175,0.0002014,2,"2024-02-21T02:10:38.672",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634611,1708481438681,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.681",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634612,1708481438690,"fUST",-515.38336551,0.0002014,2,"2024-02-21T02:10:38.690",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634613,1708481438699,"fUST",-365.73194452,0.0002014,2,"2024-02-21T02:10:38.699",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634614,1708481438709,"fUST",-1426.72,0.0002014,2,"2024-02-21T02:10:38.709",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634615,1708481438718,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.718",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634616,1708481438732,"fUST",-522.29381296,0.0002014,2,"2024-02-21T02:10:38.732",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634617,1708481438741,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.741",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634618,1708481438750,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.750",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634619,1708481438759,"fUST",-612.34,0.0002014,2,"2024-02-21T02:10:38.759",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634620,1708481438770,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.770",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634621,1708481438779,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.779",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634622,1708481438789,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.789",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634623,1708481438798,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.798",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634624,1708481438807,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.807",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634625,1708481438817,"fUST",-505.55014583,0.0002014,2,"2024-02-21T02:10:38.817",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634626,1708481438826,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.826",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634627,1708481438835,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.835",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634628,1708481438846,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.846",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634629,1708481438855,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.855",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634630,1708481438865,"fUST",-662.92,0.0002014,2,"2024-02-21T02:10:38.865",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634631,1708481438874,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.874",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634632,1708481438883,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.883",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634633,1708481438892,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.892",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634634,1708481438901,"fUST",-519.64,0.0002014,2,"2024-02-21T02:10:38.901",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634635,1708481438911,"fUST",-581.69424009,0.0002014,2,"2024-02-21T02:10:38.911",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634636,1708481438920,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.920",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634637,1708481438930,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.930",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634638,1708481438939,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.939",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634639,1708481438949,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.949",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634640,1708481438958,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.958",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634641,1708481438967,"fUST",-553.53,0.0002014,2,"2024-02-21T02:10:38.967",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634642,1708481438976,"fUST",-1222.52,0.0002014,2,"2024-02-21T02:10:38.976",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634643,1708481438985,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:38.985",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634644,1708481438995,"fUST",-169.13718039,0.0002014,2,"2024-02-21T02:10:38.995",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634645,1708481439004,"fUST",-513.16674299,0.0002014,2,"2024-02-21T02:10:39.004",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634646,1708481439014,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.014",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634647,1708481439023,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.023",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634648,1708481439033,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.033",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634649,1708481439042,"fUST",-518.58,0.0002014,2,"2024-02-21T02:10:39.042",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634650,1708481439051,"fUST",-611.21562422,0.0002014,2,"2024-02-21T02:10:39.051",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634651,1708481439060,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.060",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634652,1708481439069,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.069",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634653,1708481439078,"fUST",-2387.47,0.0002014,2,"2024-02-21T02:10:39.078",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634654,1708481439086,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.086",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634655,1708481439097,"fUST",-885.24,0.0002014,2,"2024-02-21T02:10:39.097",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634656,1708481439107,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.107",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634657,1708481439116,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.116",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634658,1708481439125,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.125",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634659,1708481439134,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.134",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634660,1708481439144,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.144",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634661,1708481439153,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.153",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634662,1708481439162,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.162",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634663,1708481439171,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.171",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634664,1708481439180,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.180",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634665,1708481439189,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.189",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634666,1708481439198,"fUST",-2233.13,0.0002014,2,"2024-02-21T02:10:39.198",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634667,1708481439207,"fUST",-497.50237667,0.0002014,2,"2024-02-21T02:10:39.207",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634668,1708481439216,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.216",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634669,1708481439226,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.226",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634670,1708481439235,"fUST",-908.25,0.0002014,2,"2024-02-21T02:10:39.235",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634671,1708481439244,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.244",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634672,1708481439253,"fUST",-774.17,0.0002014,2,"2024-02-21T02:10:39.253",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634673,1708481439262,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.262",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634674,1708481439272,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.272",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634675,1708481439281,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.281",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634676,1708481439290,"fUST",-1408.56,0.0002014,2,"2024-02-21T02:10:39.290",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634677,1708481439300,"fUST",-3033.55,0.0002014,2,"2024-02-21T02:10:39.300",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634678,1708481439309,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.309",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634679,1708481439318,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.318",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634680,1708481439327,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.327",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634681,1708481439337,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.337",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634682,1708481439348,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.348",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634683,1708481439358,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.358",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634684,1708481439366,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.366",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634685,1708481439376,"fUST",-151.0,0.0002014,2,"2024-02-21T02:10:39.376",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634686,1708481439385,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.385",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634687,1708481439394,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.394",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634688,1708481439403,"fUST",-1285.43,0.0002014,2,"2024-02-21T02:10:39.403",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634689,1708481439413,"fUST",-500.40141674,0.0002014,2,"2024-02-21T02:10:39.413",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634690,1708481439421,"fUST",-266.20144439,0.0002014,2,"2024-02-21T02:10:39.421",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634691,1708481439431,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.431",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634692,1708481439440,"fUST",-500.10655657,0.0002014,2,"2024-02-21T02:10:39.440",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634693,1708481439449,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.449",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634694,1708481439458,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.458",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634695,1708481439468,"fUST",-213.63256075,0.0002014,2,"2024-02-21T02:10:39.468",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634696,1708481439477,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.477",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634697,1708481439486,"fUST",-3692.09,0.0002014,2,"2024-02-21T02:10:39.486",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634698,1708481439495,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.495",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634699,1708481439505,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.505",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634700,1708481439515,"fUST",-521.0039513,0.0002014,2,"2024-02-21T02:10:39.515",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634701,1708481439524,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.524",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634702,1708481439534,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.534",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634703,1708481439543,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.543",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634704,1708481439552,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.552",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634705,1708481439561,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.561",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634706,1708481439571,"fUST",-3354.28,0.0002014,2,"2024-02-21T02:10:39.571",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634707,1708481439580,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.580",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634708,1708481439590,"fUST",-400.32969916,0.0002014,2,"2024-02-21T02:10:39.590",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634709,1708481439601,"fUST",-582.34,0.0002014,2,"2024-02-21T02:10:39.601",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634710,1708481439610,"fUST",-2788.87,0.0002014,2,"2024-02-21T02:10:39.610",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634711,1708481439619,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.619",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634712,1708481439628,"fUST",-1574.48,0.0002014,2,"2024-02-21T02:10:39.628",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634713,1708481439637,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.637",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634714,1708481439646,"fUST",-4793.59,0.0002014,2,"2024-02-21T02:10:39.646",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634715,1708481439655,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.655",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634716,1708481439664,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.664",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634717,1708481439673,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.673",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634718,1708481439683,"fUST",-500.23506128,0.0002014,2,"2024-02-21T02:10:39.683",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634719,1708481439692,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.692",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634720,1708481439701,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.701",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634721,1708481439710,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.710",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634722,1708481439720,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.720",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634723,1708481439730,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.730",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634724,1708481439743,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.743",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634725,1708481439753,"fUST",-871.35,0.0002014,2,"2024-02-21T02:10:39.753",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634726,1708481439762,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.762",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634727,1708481439771,"fUST",-583.45186676,0.0002014,2,"2024-02-21T02:10:39.771",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634728,1708481439780,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.780",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634729,1708481439790,"fUST",-615.87,0.0002014,2,"2024-02-21T02:10:39.790",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634730,1708481439799,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.799",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634731,1708481439808,"fUST",-687.79,0.0002014,2,"2024-02-21T02:10:39.808",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634732,1708481439818,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.818",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634733,1708481439827,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.827",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634734,1708481439837,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.837",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634735,1708481439848,"fUST",-628.59224466,0.0002014,2,"2024-02-21T02:10:39.848",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634736,1708481439859,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.859",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634737,1708481439868,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.868",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634738,1708481439879,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.879",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634739,1708481439888,"fUST",-1000.0,0.0002014,2,"2024-02-21T02:10:39.888",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634740,1708481439897,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.897",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634741,1708481439907,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.907",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634742,1708481439916,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.916",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634743,1708481439926,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.926",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634744,1708481439935,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.935",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634745,1708481439944,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.944",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634746,1708481439954,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:39.954",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634747,1708481439962,"fUST",-264937.02523993,0.00020141,2,"2024-02-21T02:10:39.962",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634748,1708481439972,"fUST",-219.06936996,0.0002023,2,"2024-02-21T02:10:39.972",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634749,1708481439982,"fUST",-170569.66050576,0.00020232,2,"2024-02-21T02:10:39.982",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634750,1708481439991,"fUST",-395.16399054,0.00020238,2,"2024-02-21T02:10:39.991",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634751,1708481440000,"fUST",-3086.26,0.00020238,2,"2024-02-21T02:10:40.000",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634752,1708481440009,"fUST",-14811.64,0.00020238,2,"2024-02-21T02:10:40.009",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634753,1708481440179,"fUST",-21516.29,0.00020238,2,"2024-02-21T02:10:40.179",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634754,1708481440190,"fUST",-4801.41,0.00020238,2,"2024-02-21T02:10:40.190",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634755,1708481440199,"fUST",-6077.94,0.00020238,2,"2024-02-21T02:10:40.199",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634756,1708481440209,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.209",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634757,1708481440218,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.218",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634758,1708481440228,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.228",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634759,1708481440237,"fUST",-4500.03,0.00020238,2,"2024-02-21T02:10:40.237",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634760,1708481440246,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.246",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634761,1708481440255,"fUST",-1090.22,0.00020238,2,"2024-02-21T02:10:40.255",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634762,1708481440264,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.264",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634763,1708481440274,"fUST",-906.94,0.00020238,2,"2024-02-21T02:10:40.274",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634764,1708481440283,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.283",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634765,1708481440293,"fUST",-5532.61,0.00020238,2,"2024-02-21T02:10:40.293",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634766,1708481440302,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.302",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634767,1708481440311,"fUST",-500.0,0.00020238,2,"2024-02-21T02:10:40.311",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634768,1708481440320,"fUST",-289.88358592,0.00020239,2,"2024-02-21T02:10:40.320",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634769,1708481440330,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.330",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634770,1708481440339,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.339",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634771,1708481440350,"fUST",-763.37,0.00020239,2,"2024-02-21T02:10:40.350",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634772,1708481440359,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.359",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634773,1708481440369,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.369",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634774,1708481440378,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.378",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634775,1708481440388,"fUST",-1724.92,0.00020239,2,"2024-02-21T02:10:40.388",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634776,1708481440397,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.397",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634777,1708481440407,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.407",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634778,1708481440416,"fUST",-625.57,0.00020239,2,"2024-02-21T02:10:40.416",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634779,1708481440425,"fUST",-592.37,0.00020239,2,"2024-02-21T02:10:40.425",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634780,1708481440435,"fUST",-543.85678727,0.00020239,2,"2024-02-21T02:10:40.435",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634781,1708481440444,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.444",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634782,1708481440454,"fUST",-626.68,0.00020239,2,"2024-02-21T02:10:40.454",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634783,1708481440463,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.463",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634784,1708481440472,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.472",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634785,1708481440482,"fUST",-205.30958413,0.00020239,2,"2024-02-21T02:10:40.482",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634786,1708481440492,"fUST",-1556.43,0.00020239,2,"2024-02-21T02:10:40.492",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634787,1708481440501,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.501",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634788,1708481440511,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.511",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634789,1708481440521,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.521",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634790,1708481440530,"fUST",-609.03,0.00020239,2,"2024-02-21T02:10:40.530",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634791,1708481440540,"fUST",-515.78063484,0.00020239,2,"2024-02-21T02:10:40.540",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634792,1708481440550,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.550",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634793,1708481440559,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.559",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634794,1708481440568,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.568",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634795,1708481440577,"fUST",-6169.98,0.00020239,2,"2024-02-21T02:10:40.577",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634796,1708481440586,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.586",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634797,1708481440596,"fUST",-531.33,0.00020239,2,"2024-02-21T02:10:40.596",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634798,1708481440605,"fUST",-809.14,0.00020239,2,"2024-02-21T02:10:40.605",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634799,1708481440615,"fUST",-1000.0,0.00020239,2,"2024-02-21T02:10:40.615",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634800,1708481440624,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.624",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634801,1708481440633,"fUST",-8466.04,0.00020239,2,"2024-02-21T02:10:40.633",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634802,1708481440642,"fUST",-570.75979419,0.00020239,2,"2024-02-21T02:10:40.642",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634803,1708481440651,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.651",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634804,1708481440660,"fUST",-500.31121503,0.00020239,2,"2024-02-21T02:10:40.660",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634805,1708481440669,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.669",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634806,1708481440678,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.678",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634807,1708481440687,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.687",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634808,1708481440696,"fUST",-1226.78,0.00020239,2,"2024-02-21T02:10:40.696",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634810,1708481440705,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.705",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634812,1708481440714,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.714",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634813,1708481440724,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.724",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634814,1708481440733,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.733",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634815,1708481440746,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.746",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634816,1708481440755,"fUST",-625.4404582,0.00020239,2,"2024-02-21T02:10:40.755",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634818,1708481440764,"fUST",-518.14198464,0.00020239,2,"2024-02-21T02:10:40.764",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634819,1708481440773,"fUST",-21898.23,0.00020239,2,"2024-02-21T02:10:40.773",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634821,1708481440783,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.783",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634822,1708481440793,"fUST",-4228.48,0.00020239,2,"2024-02-21T02:10:40.793",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634823,1708481440802,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.802",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634824,1708481440812,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.812",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634825,1708481440822,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.822",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634826,1708481440831,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.831",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634827,1708481440840,"fUST",-6273.19,0.00020239,2,"2024-02-21T02:10:40.840",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634828,1708481440851,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.851",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634829,1708481440860,"fUST",-3054.12,0.00020239,2,"2024-02-21T02:10:40.860",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634830,1708481440869,"fUST",-608.01,0.00020239,2,"2024-02-21T02:10:40.869",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634831,1708481440879,"fUST",-7043.96,0.00020239,2,"2024-02-21T02:10:40.879",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634832,1708481440888,"fUST",-4356.77,0.00020239,2,"2024-02-21T02:10:40.888",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634833,1708481440896,"fUST",-513.80847959,0.00020239,2,"2024-02-21T02:10:40.896",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634834,1708481440906,"fUST",-500.0,0.00020239,2,"2024-02-21T02:10:40.906",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634835,1708481440915,"fUST",-560.41708994,0.0002024,2,"2024-02-21T02:10:40.915",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634836,1708481440925,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:40.925",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634837,1708481440935,"fUST",-500.29127605,0.0002024,2,"2024-02-21T02:10:40.935",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634838,1708481440944,"fUST",-576.8191444,0.0002024,2,"2024-02-21T02:10:40.944",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634839,1708481440953,"fUST",-500.4023323,0.0002024,2,"2024-02-21T02:10:40.953",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634840,1708481440963,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:40.963",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634841,1708481440973,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:40.973",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634842,1708481440983,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:40.983",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634843,1708481440993,"fUST",-530.78,0.0002024,2,"2024-02-21T02:10:40.993",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634844,1708481441002,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.002",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634845,1708481441011,"fUST",-611.24,0.0002024,2,"2024-02-21T02:10:41.011",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634846,1708481441020,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.020",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634847,1708481441029,"fUST",-471.06527368,0.0002024,2,"2024-02-21T02:10:41.029",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634848,1708481441038,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.038",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634849,1708481441047,"fUST",-509.16243946,0.0002024,2,"2024-02-21T02:10:41.047",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634850,1708481441056,"fUST",-500.73520097,0.0002024,2,"2024-02-21T02:10:41.056",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634851,1708481441065,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.065",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634852,1708481441074,"fUST",-500.75469173,0.0002024,2,"2024-02-21T02:10:41.074",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634853,1708481441084,"fUST",-1195.36,0.0002024,2,"2024-02-21T02:10:41.084",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634854,1708481441094,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.094",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634855,1708481441103,"fUST",-500.1719501,0.0002024,2,"2024-02-21T02:10:41.103",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634856,1708481441112,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.112",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634857,1708481441121,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.121",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634858,1708481441131,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.131",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634859,1708481441140,"fUST",-500.44631674,0.0002024,2,"2024-02-21T02:10:41.140",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634860,1708481441149,"fUST",-500.42857264,0.0002024,2,"2024-02-21T02:10:41.149",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634861,1708481441158,"fUST",-1580.02,0.0002024,2,"2024-02-21T02:10:41.158",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634862,1708481441168,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.168",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634863,1708481441177,"fUST",-500.18055875,0.0002024,2,"2024-02-21T02:10:41.177",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634864,1708481441187,"fUST",-664.57,0.0002024,2,"2024-02-21T02:10:41.187",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634865,1708481441196,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.196",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634866,1708481441205,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.205",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634867,1708481441214,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.214",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634868,1708481441223,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.223",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634869,1708481441233,"fUST",-565.03,0.0002024,2,"2024-02-21T02:10:41.233",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634870,1708481441242,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.242",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634871,1708481441251,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.251",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634872,1708481441260,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.260",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634873,1708481441270,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.270",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634874,1708481441279,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.279",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634875,1708481441289,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.289",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634876,1708481441297,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.297",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634877,1708481441307,"fUST",-645.92,0.0002024,2,"2024-02-21T02:10:41.307",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634878,1708481441316,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.316",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634879,1708481441325,"fUST",-652.9,0.0002024,2,"2024-02-21T02:10:41.325",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634880,1708481441335,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.335",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634881,1708481441344,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.344",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634882,1708481441353,"fUST",-404.94508815,0.0002024,2,"2024-02-21T02:10:41.353",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634883,1708481441362,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.362",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634884,1708481441372,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.372",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634885,1708481441381,"fUST",-810.08,0.0002024,2,"2024-02-21T02:10:41.381",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634886,1708481441390,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.390",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634887,1708481441399,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.399",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634888,1708481441409,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.409",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634889,1708481441418,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.418",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634890,1708481441427,"fUST",-500.45593904,0.0002024,2,"2024-02-21T02:10:41.427",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634891,1708481441437,"fUST",-873.13,0.0002024,2,"2024-02-21T02:10:41.437",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634892,1708481441446,"fUST",-500.0,0.0002024,2,"2024-02-21T02:10:41.446",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634893,1708481441455,"fUST",-2317.74672454,0.0002024,2,"2024-02-21T02:10:41.455",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634911,1708481444601,"fUST",-1757.3922582,0.00020131,3,"2024-02-21T02:10:44.601",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634912,1708481444615,"fUST",-514.4477418,0.00020131,3,"2024-02-21T02:10:44.615",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634913,1708481444627,"fUST",-500.0,0.0002014,2,"2024-02-21T02:10:44.627",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634914,1708481444639,"fUST",-5776.71054339,0.00020238,2,"2024-02-21T02:10:44.639",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634923,1708481445425,"fUST",-500.0,0.00020138,2,"2024-02-21T02:10:45.425",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634924,1708481445438,"fUST",-614.70782231,0.0002014,2,"2024-02-21T02:10:45.438",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634925,1708481445449,"fUST",-1840.10704715,0.00020238,2,"2024-02-21T02:10:45.449",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634926,1708481445462,"fUST",-496.46240946,0.00020238,2,"2024-02-21T02:10:45.462",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634927,1708481445473,"fUST",-500.38131138,0.00020239,2,"2024-02-21T02:10:45.473",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634928,1708481445484,"fUST",-578.92327546,0.0002024,2,"2024-02-21T02:10:45.484",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634929,1708481445494,"fUST",-451.46131347,0.0002024,2,"2024-02-21T02:10:45.494",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634931,1708481446497,"fUST",-48.53868653,0.0002024,2,"2024-02-21T02:10:46.497",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634932,1708481446509,"fUST",-430.75529147,0.0002024,2,"2024-02-21T02:10:46.509",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634949,1708481525495,"fUST",266.1917178,0.00027397,120,"2024-02-21T02:12:05.495",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634953,1708481978715,"fUST",3649.657964,0.0002,4,"2024-02-21T02:19:38.715",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634957,1708482235175,"fUST",686.98513738,0.0002,2,"2024-02-21T02:23:55.175",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314634958,1708482260341,"fUST",158.62,0.0002,2,"2024-02-21T02:24:20.341",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635007,1708482619207,"fUST",620.2060716,0.0002,2,"2024-02-21T02:30:19.207",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635015,1708482632676,"fUST",-155.20797869,0.00020029,2,"2024-02-21T02:30:32.676",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635016,1708482632688,"fUST",-155.20797869,0.0002003,2,"2024-02-21T02:30:32.688",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635017,1708482632698,"fUST",-1297.56997938,0.00020034,2,"2024-02-21T02:30:32.698",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635018,1708482632709,"fUST",-289.8929992,0.00020035,2,"2024-02-21T02:30:32.709",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635019,1708482632719,"fUST",-184.01184976,0.00020035,2,"2024-02-21T02:30:32.719",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635020,1708482632730,"fUST",-1055.37913969,0.0002004,2,"2024-02-21T02:30:32.730",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635021,1708482632742,"fUST",-1555.97,0.00020124,3,"2024-02-21T02:30:32.742",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635022,1708482632752,"fUST",-487.06,0.00020125,3,"2024-02-21T02:30:32.752",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635023,1708482632762,"fUST",-1436.89,0.00020132,2,"2024-02-21T02:30:32.762",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635024,1708482632771,"fUST",-34768.48,0.00020133,2,"2024-02-21T02:30:32.771",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635025,1708482632781,"fUST",-500.0,0.00020133,2,"2024-02-21T02:30:32.781",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635027,1708482632791,"fUST",-500.0,0.00020133,2,"2024-02-21T02:30:32.791",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635028,1708482632801,"fUST",-500.0,0.00020133,2,"2024-02-21T02:30:32.801",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635030,1708482632811,"fUST",-3098.15,0.00020134,2,"2024-02-21T02:30:32.811",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635031,1708482632821,"fUST",-500.0,0.00020134,2,"2024-02-21T02:30:32.821",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635032,1708482632830,"fUST",-1518.83,0.00020134,2,"2024-02-21T02:30:32.830",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635033,1708482632840,"fUST",-5579.85,0.00020134,2,"2024-02-21T02:30:32.840",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635035,1708482632850,"fUST",-21983.594484,0.00020134,2,"2024-02-21T02:30:32.850",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635037,1708482632862,"fUST",-394.41643947,0.00020134,2,"2024-02-21T02:30:32.862",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635044,1708482638658,"fUST",-500.0,0.00020132,2,"2024-02-21T02:30:38.658",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635045,1708482638668,"fUST",-2969.06,0.00020133,2,"2024-02-21T02:30:38.668",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635046,1708482638678,"fUST",-843.65361163,0.00020134,2,"2024-02-21T02:30:38.678",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635047,1708482638689,"fUST",-1424.35157719,0.00020134,2,"2024-02-21T02:30:38.689",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635048,1708482638702,"fUST",-6676.02643188,0.00020134,2,"2024-02-21T02:30:38.702",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635049,1708482638719,"fUST",-10293.43745583,0.00020134,2,"2024-02-21T02:30:38.719",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635050,1708482638729,"fUST",-820.57,0.00020134,2,"2024-02-21T02:30:38.729",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635052,1708482638740,"fUST",-1931.4,0.00020134,2,"2024-02-21T02:30:38.740",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635054,1708482638750,"fUST",-500.55193559,0.00020134,2,"2024-02-21T02:30:38.750",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635056,1708482638760,"fUST",-1319.78,0.00020134,2,"2024-02-21T02:30:38.760",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635058,1708482638770,"fUST",-500.0,0.00020134,2,"2024-02-21T02:30:38.770",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635060,1708482638779,"fUST",-2140.08,0.00020134,2,"2024-02-21T02:30:38.779",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635062,1708482638789,"fUST",-389.68956605,0.00020135,2,"2024-02-21T02:30:38.789",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635064,1708482638798,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.798",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635067,1708482638815,"fUST",-635.3,0.00020135,2,"2024-02-21T02:30:38.815",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635069,1708482638830,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.830",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635072,1708482638845,"fUST",-580.07835687,0.00020135,2,"2024-02-21T02:30:38.845",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635074,1708482638861,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.861",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635077,1708482638875,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.875",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635078,1708482638887,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.887",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635079,1708482638901,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.901",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635080,1708482638914,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.914",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635081,1708482638928,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.928",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635082,1708482638942,"fUST",-394.16232225,0.00020135,2,"2024-02-21T02:30:38.942",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635083,1708482638956,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.956",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635084,1708482638971,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:38.971",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635085,1708482638988,"fUST",-848.36,0.00020135,2,"2024-02-21T02:30:38.988",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635086,1708482639002,"fUST",-500.48490715,0.00020135,2,"2024-02-21T02:30:39.002",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635087,1708482639012,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.012",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635088,1708482639024,"fUST",-500.189785,0.00020135,2,"2024-02-21T02:30:39.024",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635089,1708482639037,"fUST",-870.4,0.00020135,2,"2024-02-21T02:30:39.037",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635090,1708482639049,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.049",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635091,1708482639061,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.061",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635092,1708482639075,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.075",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635093,1708482639087,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.087",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635094,1708482639101,"fUST",-1349.87,0.00020135,2,"2024-02-21T02:30:39.101",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635095,1708482639113,"fUST",-500.28450126,0.00020135,2,"2024-02-21T02:30:39.113",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635096,1708482639128,"fUST",-2907.16,0.00020135,2,"2024-02-21T02:30:39.128",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635097,1708482639137,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.137",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635098,1708482639152,"fUST",-581.15,0.00020135,2,"2024-02-21T02:30:39.152",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635099,1708482639164,"fUST",-500.48447121,0.00020135,2,"2024-02-21T02:30:39.164",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635100,1708482639177,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.177",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635101,1708482639191,"fUST",-500.27752377,0.00020135,2,"2024-02-21T02:30:39.191",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635102,1708482639205,"fUST",-3214.52,0.00020135,2,"2024-02-21T02:30:39.205",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635103,1708482639218,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.218",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635104,1708482639232,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.232",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635105,1708482639243,"fUST",-3538.25,0.00020135,2,"2024-02-21T02:30:39.243",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635106,1708482639256,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.256",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635107,1708482639270,"fUST",-558.08,0.00020135,2,"2024-02-21T02:30:39.270",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635108,1708482639282,"fUST",-500.58076078,0.00020135,2,"2024-02-21T02:30:39.282",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635109,1708482639295,"fUST",-4593.86,0.00020135,2,"2024-02-21T02:30:39.295",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635110,1708482639309,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.309",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635111,1708482639323,"fUST",-500.16171259,0.00020135,2,"2024-02-21T02:30:39.323",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635112,1708482639333,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.333",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635113,1708482639343,"fUST",-590.21,0.00020135,2,"2024-02-21T02:30:39.343",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635114,1708482639353,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.353",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635115,1708482639364,"fUST",-500.17211414,0.00020135,2,"2024-02-21T02:30:39.364",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635116,1708482639377,"fUST",-500.0,0.00020135,2,"2024-02-21T02:30:39.377",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635117,1708482639388,"fUST",-835.05,0.00020135,2,"2024-02-21T02:30:39.388",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635118,1708482639399,"fUST",-390.16679798,0.00020135,2,"2024-02-21T02:30:39.399",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635234,1708482779640,"fUST",24900.0,0.00019031,2,"2024-02-21T02:32:59.640",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635235,1708482817309,"fUST",217.0311021,0.00019136,2,"2024-02-21T02:33:37.309",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635236,1708482914607,"fUST",412.07345975,0.000189,2,"2024-02-21T02:35:14.607",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635237,1708483008280,"fUST",1737.6179986,0.00019134,2,"2024-02-21T02:36:48.280",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635244,1708483515982,"fUST",274.71563983,0.000189,2,"2024-02-21T02:45:15.982",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635259,1708483711125,"fUST",5000.0,0.0003,120,"2024-02-21T02:48:31.125",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635270,1708483817052,"fUST",10000.0,0.0002,10,"2024-02-21T02:50:17.052",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635278,1708483831642,"fUST",7106.76,0.0002,10,"2024-02-21T02:50:31.642",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635365,1708483841061,"fUST",-155.20953287,0.00020022,2,"2024-02-21T02:50:41.061",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635366,1708483841071,"fUST",-1571.99,0.0002012,3,"2024-02-21T02:50:41.071",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635367,1708483841080,"fUST",-2454.4,0.0002012,3,"2024-02-21T02:50:41.080",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635368,1708483841089,"fUST",-14235.38611267,0.00020129,2,"2024-02-21T02:50:41.089",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635382,1708483845968,"fUST",-20618.21388733,0.00020129,2,"2024-02-21T02:50:45.968",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635383,1708483845980,"fUST",-500.0,0.00020129,2,"2024-02-21T02:50:45.980",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635384,1708483845989,"fUST",-500.0,0.00020129,2,"2024-02-21T02:50:45.989",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635385,1708483845998,"fUST",-592.78,0.00020129,2,"2024-02-21T02:50:45.998",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635386,1708483846007,"fUST",-500.0,0.00020129,2,"2024-02-21T02:50:46.007",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635387,1708483846017,"fUST",-1377.02,0.00020129,2,"2024-02-21T02:50:46.017",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635388,1708483846026,"fUST",-608.83,0.0002013,2,"2024-02-21T02:50:46.026",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635389,1708483846035,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.035",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635390,1708483846045,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.045",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635391,1708483846054,"fUST",-592.18366439,0.0002013,2,"2024-02-21T02:50:46.054",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635392,1708483846064,"fUST",-500.53523058,0.0002013,2,"2024-02-21T02:50:46.064",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635393,1708483846073,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.073",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635394,1708483846083,"fUST",-409.46097493,0.0002013,2,"2024-02-21T02:50:46.083",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635395,1708483846092,"fUST",-1367.27,0.0002013,2,"2024-02-21T02:50:46.092",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635396,1708483846101,"fUST",-586.83,0.0002013,2,"2024-02-21T02:50:46.101",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635397,1708483846111,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.111",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635398,1708483846120,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.120",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635399,1708483846129,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.129",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635400,1708483846139,"fUST",-834.14,0.0002013,2,"2024-02-21T02:50:46.139",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635401,1708483846149,"fUST",-399.53422995,0.0002013,2,"2024-02-21T02:50:46.149",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635402,1708483846158,"fUST",-501.35189179,0.0002013,2,"2024-02-21T02:50:46.158",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635403,1708483846167,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.167",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635404,1708483846176,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.176",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635405,1708483846185,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.185",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635406,1708483846194,"fUST",-500.0,0.0002013,2,"2024-02-21T02:50:46.194",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635407,1708483846203,"fUST",-173.39803652,0.0002013,2,"2024-02-21T02:50:46.203",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635424,1708484015047,"fUST",16872.1130006,0.00019132,2,"2024-02-21T02:53:35.047",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635432,1708484117356,"fUST",637.89785006,0.000189,2,"2024-02-21T02:55:17.356",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635434,1708484155069,"fUST",57231.66252603,0.00019926,2,"2024-02-21T02:55:55.069",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635444,1708484179063,"fUST",38154.44168402,0.00019926,2,"2024-02-21T02:56:19.063",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635445,1708484195058,"fUST",6848.49365638,0.00019926,2,"2024-02-21T02:56:35.058",0.00029565,26.86,0.5622248921234858,195538116.18473625]
[314635769,1708484718646,"fUST",728.43462682,0.000189,2,"2024-02-21T03:05:18.646",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635875,1708484929048,"fUST",24900.0,0.00019031,2,"2024-02-21T03:08:49.048",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635878,1708485002175,"fUST",1396.84184735,0.00019022,2,"2024-02-21T03:10:02.175",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635929,1708485032200,"fUST",-789.0372344,0.00019122,2,"2024-02-21T03:10:32.200",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635931,1708485032210,"fUST",-227.066744,0.00019122,2,"2024-02-21T03:10:32.210",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635933,1708485032220,"fUST",-24946.87441363,0.00019926,2,"2024-02-21T03:10:32.220",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635935,1708485032231,"fUST",-620.01030358,0.0001995,2,"2024-02-21T03:10:32.231",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635937,1708485032242,"fUST",-2045.33,0.00020115,3,"2024-02-21T03:10:32.242",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635939,1708485032252,"fUST",-1704.44,0.00020115,3,"2024-02-21T03:10:32.252",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635940,1708485032261,"fUST",-1006.03894291,0.00020124,2,"2024-02-21T03:10:32.261",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635941,1708485032271,"fUST",-33401.37,0.00020124,2,"2024-02-21T03:10:32.271",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635942,1708485032281,"fUST",-500.0,0.00020124,2,"2024-02-21T03:10:32.281",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635943,1708485032290,"fUST",-200.0,0.00020124,2,"2024-02-21T03:10:32.290",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635944,1708485032300,"fUST",-500.0,0.00020124,2,"2024-02-21T03:10:32.300",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635945,1708485032310,"fUST",-1319.64,0.00020124,2,"2024-02-21T03:10:32.310",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635946,1708485032320,"fUST",-2820.65,0.00020124,2,"2024-02-21T03:10:32.320",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635948,1708485032330,"fUST",-500.0,0.00020124,2,"2024-02-21T03:10:32.330",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635950,1708485032340,"fUST",-1455.55,0.00020125,2,"2024-02-21T03:10:32.340",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635952,1708485032350,"fUST",-5347.36,0.00020125,2,"2024-02-21T03:10:32.350",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635954,1708485032360,"fUST",-500.0,0.00020125,2,"2024-02-21T03:10:32.360",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635956,1708485032370,"fUST",-1850.92,0.00020125,2,"2024-02-21T03:10:32.370",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635958,1708485032380,"fUST",-488.81064989,0.00020125,2,"2024-02-21T03:10:32.380",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635960,1708485032389,"fUST",-12357.73804466,0.00020125,2,"2024-02-21T03:10:32.389",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635963,1708485032402,"fUST",-1343.38926574,0.00020125,2,"2024-02-21T03:10:32.402",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314635965,1708485032420,"fUST",-16717.31649073,0.00020125,2,"2024-02-21T03:10:32.420",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636149,1708485319631,"fUST",730.24621296,0.000189,2,"2024-02-21T03:15:19.631",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636152,1708485921108,"fUST",649.91289425,0.000189,2,"2024-02-21T03:25:21.108",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636155,1708485969374,"fUST",24900.0,0.0001907,2,"2024-02-21T03:26:09.374",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636173,1708486095082,"fUST",163.88804211,0.00019078,2,"2024-02-21T03:28:15.082",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636244,1708486232423,"fUST",-524.79095275,0.00019177,2,"2024-02-21T03:30:32.423",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636246,1708486232433,"fUST",-173.6428396,0.00019178,2,"2024-02-21T03:30:32.433",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636248,1708486232442,"fUST",-801.04940525,0.0002,2,"2024-02-21T03:30:32.442",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636250,1708486232451,"fUST",-210.51744095,0.0002002,2,"2024-02-21T03:30:32.451",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636252,1708486232460,"fUST",-300.0,0.00020027,2,"2024-02-21T03:30:32.460",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636254,1708486232470,"fUST",-11062.97476006,0.00020028,2,"2024-02-21T03:30:32.470",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636256,1708486232479,"fUST",-210.51744093,0.00020089,2,"2024-02-21T03:30:32.479",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636258,1708486232488,"fUST",-1420.37,0.0002011,3,"2024-02-21T03:30:32.488",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636260,1708486232497,"fUST",-1183.64,0.0002011,3,"2024-02-21T03:30:32.497",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636262,1708486232506,"fUST",-1294.42166765,0.0002011,3,"2024-02-21T03:30:32.506",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636264,1708486232515,"fUST",-1034.46149927,0.00020119,3,"2024-02-21T03:30:32.515",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636266,1708486232524,"fUST",-2853.76,0.0002012,2,"2024-02-21T03:30:32.524",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636268,1708486232533,"fUST",-500.0,0.0002012,2,"2024-02-21T03:30:32.533",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636270,1708486232542,"fUST",-1394.9,0.0002012,2,"2024-02-21T03:30:32.542",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636272,1708486232551,"fUST",-5124.55,0.0002012,2,"2024-02-21T03:30:32.551",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636274,1708486232560,"fUST",-33645.28,0.0002012,2,"2024-02-21T03:30:32.560",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636276,1708486232570,"fUST",-921.40271447,0.0002012,2,"2024-02-21T03:30:32.570",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636557,1708486238153,"fUST",-977.33472553,0.0002012,2,"2024-02-21T03:30:38.153",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636558,1708486238209,"fUST",-2721.57664766,0.0002012,2,"2024-02-21T03:30:38.209",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636642,1708486471310,"fUST",18551.2565624,0.00019013,2,"2024-02-21T03:34:31.310",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636643,1708486522356,"fUST",433.27526283,0.000189,2,"2024-02-21T03:35:22.356",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314636644,1708487123595,"fUST",288.85017522,0.000189,2,"2024-02-21T03:45:23.595",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637141,1708487438386,"fUST",-1297.56997938,0.00019166,2,"2024-02-21T03:50:38.386",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637142,1708487438397,"fUST",-524.79095275,0.00019167,2,"2024-02-21T03:50:38.397",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637143,1708487438406,"fUST",-169.559049,0.00019178,2,"2024-02-21T03:50:38.406",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637144,1708487438415,"fUST",-160.3117234,0.00019356,2,"2024-02-21T03:50:38.415",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637145,1708487438424,"fUST",-1590.19065373,0.00019562,2,"2024-02-21T03:50:38.424",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637146,1708487438433,"fUST",-1034.46149927,0.00019578,3,"2024-02-21T03:50:38.433",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637147,1708487438442,"fUST",-620.00051518,0.00019901,2,"2024-02-21T03:50:38.442",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637148,1708487438451,"fUST",-155.20953287,0.0002,2,"2024-02-21T03:50:38.451",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637149,1708487438460,"fUST",-182.10068337,0.00020015,2,"2024-02-21T03:50:38.460",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637150,1708487438469,"fUST",-157.88808072,0.00020016,2,"2024-02-21T03:50:38.469",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637151,1708487438479,"fUST",-9691.76307252,0.00020022,2,"2024-02-21T03:50:38.479",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637152,1708487438488,"fUST",-20308.19333703,0.0002008,2,"2024-02-21T03:50:38.488",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637269,1708487725711,"fUST",192.56678348,0.000189,2,"2024-02-21T03:55:25.711",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637273,1708488058915,"fUST",24900.0,0.00019018,2,"2024-02-21T04:00:58.915",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637275,1708488162739,"fUST",595.0,0.0003,120,"2024-02-21T04:02:42.739",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637276,1708488242131,"fUST",-1297.56997938,0.0001911,2,"2024-02-21T04:04:02.131",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637277,1708488242154,"fUST",-169.559049,0.00019178,2,"2024-02-21T04:04:02.154",0.00029565,26.42,0.5623872438984858,196235659.63876247]
[314637337,1708488632679,"fUST",-159.75479002,0.0001992,2,"2024-02-21T04:10:32.679",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637339,1708488632689,"fUST",-157.88808069,0.0001992,2,"2024-02-21T04:10:32.689",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637341,1708488632698,"fUST",-229.89138118,0.00020009,2,"2024-02-21T04:10:32.698",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637343,1708488632711,"fUST",-1369.90526459,0.00020009,2,"2024-02-21T04:10:32.711",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637344,1708488632721,"fUST",-951.12,0.0002001,3,"2024-02-21T04:10:32.721",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637346,1708488632733,"fUST",-905.38,0.0002001,3,"2024-02-21T04:10:32.733",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637348,1708488632746,"fUST",-2477.08279112,0.00020018,2,"2024-02-21T04:10:32.746",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637350,1708488632756,"fUST",-1369.38642074,0.00020019,2,"2024-02-21T04:10:32.756",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637352,1708488632766,"fUST",-13688.21673115,0.00020019,2,"2024-02-21T04:10:32.766",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637486,1708488638547,"fUST",-1196.70773582,0.00020019,2,"2024-02-21T04:10:38.547",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637528,1708488641808,"fUST",-465.19676197,0.0002001,3,"2024-02-21T04:10:41.808",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637530,1708488644571,"fUST",-289.28323803,0.0002001,3,"2024-02-21T04:10:44.571",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637531,1708488644580,"fUST",-155.20953287,0.00020018,2,"2024-02-21T04:10:44.580",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637532,1708488644590,"fUST",-188.10370009,0.00020019,2,"2024-02-21T04:10:44.590",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637533,1708488644601,"fUST",-444.97209498,0.00020019,2,"2024-02-21T04:10:44.601",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637534,1708488644638,"fUST",-167.23408039,0.00020019,2,"2024-02-21T04:10:44.638",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637583,1708488824749,"fUST",183.68435589,0.0003,120,"2024-02-21T04:13:44.749",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637584,1708488973624,"fUST",13199.8157489,0.00018936,2,"2024-02-21T04:16:13.624",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637600,1708489286176,"fUST",45333.05522272,0.00019,2,"2024-02-21T04:21:26.176",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637601,1708489286212,"fUST",45826.58579177,0.00019,2,"2024-02-21T04:21:26.212",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637613,1708489690646,"fUST",10000.0,0.0003,120,"2024-02-21T04:28:10.646",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637614,1708489711099,"fUST",10000.0,0.0003,120,"2024-02-21T04:28:31.099",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637615,1708489724827,"fUST",1566.99417539,0.00021088,14,"2024-02-21T04:28:44.827",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637701,1708489839309,"fUST",-213.08781164,0.00019753,2,"2024-02-21T04:30:39.309",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637702,1708489839322,"fUST",-410.43218836,0.00019754,2,"2024-02-21T04:30:39.322",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637717,1708489841106,"fUST",-589.56781164,0.00019754,2,"2024-02-21T04:30:41.106",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637718,1708489841115,"fUST",-1000.0,0.00019768,2,"2024-02-21T04:30:41.115",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637719,1708489841125,"fUST",-1000.0,0.00019773,2,"2024-02-21T04:30:41.125",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637720,1708489841134,"fUST",-1000.0,0.00019774,2,"2024-02-21T04:30:41.134",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637721,1708489841143,"fUST",-480.86602491,0.00019784,2,"2024-02-21T04:30:41.143",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637722,1708489841153,"fUST",-1000.0,0.00019801,2,"2024-02-21T04:30:41.153",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637724,1708489841163,"fUST",-203.60036,0.00019819,2,"2024-02-21T04:30:41.163",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637726,1708489841172,"fUST",-1000.0,0.0001982,2,"2024-02-21T04:30:41.172",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637728,1708489841182,"fUST",-1000.0,0.00019828,2,"2024-02-21T04:30:41.182",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637730,1708489841191,"fUST",-1000.0,0.00019851,2,"2024-02-21T04:30:41.191",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637732,1708489841200,"fUST",-1000.0,0.00019851,2,"2024-02-21T04:30:41.200",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637734,1708489841210,"fUST",-620.00002575,0.00019851,2,"2024-02-21T04:30:41.210",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637736,1708489841219,"fUST",-1000.0,0.00019859,2,"2024-02-21T04:30:41.219",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637738,1708489841229,"fUST",-1000.0,0.00019859,2,"2024-02-21T04:30:41.229",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637740,1708489841238,"fUST",-1000.0,0.00019863,2,"2024-02-21T04:30:41.238",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637742,1708489841249,"fUST",-798.44850095,0.00019864,2,"2024-02-21T04:30:41.249",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637858,1708489842831,"fUST",-201.55149905,0.00019864,2,"2024-02-21T04:30:42.831",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637860,1708489842841,"fUST",-1000.0,0.00019868,2,"2024-02-21T04:30:42.841",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637861,1708489842850,"fUST",-1000.0,0.00019868,2,"2024-02-21T04:30:42.850",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637862,1708489842859,"fUST",-796.40063669,0.00019869,2,"2024-02-21T04:30:42.859",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637870,1708490106544,"fUST",24900.0,0.00018902,2,"2024-02-21T04:35:06.544",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637873,1708490327889,"fUST",177.82123,0.00018908,2,"2024-02-21T04:38:47.889",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637896,1708490710319,"fUST",21778.4168742,0.00018913,2,"2024-02-21T04:45:10.319",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314637899,1708490732528,"fUST",657.98594677,0.000189,2,"2024-02-21T04:45:32.528",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638026,1708491037961,"fUST",-213.08781164,0.00019816,2,"2024-02-21T04:50:37.961",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638027,1708491037972,"fUST",-157.88808069,0.00019817,2,"2024-02-21T04:50:37.972",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638028,1708491037981,"fUST",-203.59936331,0.00019869,2,"2024-02-21T04:50:37.981",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638029,1708491037991,"fUST",-672.89,0.00019906,3,"2024-02-21T04:50:37.991",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638030,1708491038000,"fUST",-628.74,0.00019906,3,"2024-02-21T04:50:38.000",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638031,1708491038009,"fUST",-523.95,0.00019906,3,"2024-02-21T04:50:38.009",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638032,1708491038018,"fUST",-820.39,0.00019906,3,"2024-02-21T04:50:38.018",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638033,1708491038027,"fUST",-679.93,0.00019906,3,"2024-02-21T04:50:38.027",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638034,1708491038036,"fUST",-858.58,0.00019906,3,"2024-02-21T04:50:38.036",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638035,1708491038046,"fUST",-46498.80666297,0.00019908,2,"2024-02-21T04:50:38.046",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638036,1708491038055,"fUST",-6496.72360384,0.00019909,2,"2024-02-21T04:50:38.055",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638037,1708491038065,"fUST",-200.13352367,0.00019914,2,"2024-02-21T04:50:38.065",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638039,1708491038074,"fUST",-31589.85,0.00019915,2,"2024-02-21T04:50:38.074",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638041,1708491038083,"fUST",-500.0,0.00019915,2,"2024-02-21T04:50:38.083",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638042,1708491038092,"fUST",-500.0,0.00019915,2,"2024-02-21T04:50:38.092",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638043,1708491038102,"fUST",-500.0,0.00019915,2,"2024-02-21T04:50:38.102",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638044,1708491038112,"fUST",-1389.02,0.00019915,2,"2024-02-21T04:50:38.112",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638045,1708491038122,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.122",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638046,1708491038131,"fUST",-1331.13,0.00019916,2,"2024-02-21T04:50:38.131",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638047,1708491038141,"fUST",-607.48231245,0.00019916,2,"2024-02-21T04:50:38.141",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638048,1708491038151,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.151",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638049,1708491038160,"fUST",-586.52,0.00019916,2,"2024-02-21T04:50:38.160",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638050,1708491038170,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.170",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638051,1708491038181,"fUST",-396.36419202,0.00019916,2,"2024-02-21T04:50:38.181",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638052,1708491038190,"fUST",-2734.86,0.00019916,2,"2024-02-21T04:50:38.190",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638053,1708491038201,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.201",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638054,1708491038210,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.210",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638055,1708491038220,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.220",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638056,1708491038230,"fUST",-500.3721384,0.00019916,2,"2024-02-21T04:50:38.230",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638057,1708491038239,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.239",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638058,1708491038249,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.249",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638059,1708491038258,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.258",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638060,1708491038267,"fUST",-1336.78,0.00019916,2,"2024-02-21T04:50:38.267",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638061,1708491038462,"fUST",-4911.03,0.00019916,2,"2024-02-21T04:50:38.462",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638062,1708491038473,"fUST",-1254.38,0.00019916,2,"2024-02-21T04:50:38.473",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638063,1708491038482,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.482",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638064,1708491038491,"fUST",-576.17,0.00019916,2,"2024-02-21T04:50:38.491",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638065,1708491038501,"fUST",-38421.56,0.00019916,2,"2024-02-21T04:50:38.501",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638066,1708491038510,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.510",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638067,1708491038519,"fUST",-518.44,0.00019916,2,"2024-02-21T04:50:38.519",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638068,1708491038529,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.529",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638069,1708491038538,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.538",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638070,1708491038547,"fUST",-2385.72,0.00019916,2,"2024-02-21T04:50:38.547",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638071,1708491038556,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.556",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638072,1708491038565,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.565",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638073,1708491038575,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.575",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638074,1708491038584,"fUST",-151.255822,0.00019916,2,"2024-02-21T04:50:38.584",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638075,1708491038594,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.594",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638076,1708491038603,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.603",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638077,1708491038612,"fUST",-157.586656,0.00019916,2,"2024-02-21T04:50:38.612",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638078,1708491038622,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.622",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638079,1708491038631,"fUST",-786.38,0.00019916,2,"2024-02-21T04:50:38.631",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638080,1708491038641,"fUST",-1773.8,0.00019916,2,"2024-02-21T04:50:38.641",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638081,1708491038650,"fUST",-151.474707,0.00019916,2,"2024-02-21T04:50:38.650",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638082,1708491038660,"fUST",-640.89509304,0.00019916,2,"2024-02-21T04:50:38.660",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638083,1708491038670,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.670",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638084,1708491038679,"fUST",-1326.06,0.00019916,2,"2024-02-21T04:50:38.679",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638085,1708491038688,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.688",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638086,1708491038698,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.698",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638087,1708491038708,"fUST",-500.0,0.00019916,2,"2024-02-21T04:50:38.708",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638088,1708491038722,"fUST",-2154.25,0.00019916,2,"2024-02-21T04:50:38.722",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638089,1708491038732,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.732",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638090,1708491038741,"fUST",-608.49,0.00019917,2,"2024-02-21T04:50:38.741",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638091,1708491038750,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.750",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638092,1708491038760,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.760",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638093,1708491038769,"fUST",-500.65386408,0.00019917,2,"2024-02-21T04:50:38.769",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638094,1708491038778,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.778",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638095,1708491038787,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.787",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638096,1708491038797,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.797",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638097,1708491038807,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.807",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638098,1708491038816,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.816",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638099,1708491038826,"fUST",-849.46,0.00019917,2,"2024-02-21T04:50:38.826",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638100,1708491038836,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.836",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638101,1708491038846,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.846",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638102,1708491038855,"fUST",-151.0,0.00019917,2,"2024-02-21T04:50:38.855",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638103,1708491038864,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.864",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638104,1708491038874,"fUST",-799.38,0.00019917,2,"2024-02-21T04:50:38.874",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638105,1708491038883,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.883",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638106,1708491038892,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:38.892",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638107,1708491038901,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.901",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638108,1708491038911,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.911",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638109,1708491038928,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.928",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638110,1708491038937,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.937",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638111,1708491038946,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.946",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638112,1708491038955,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.955",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638113,1708491038964,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.964",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638114,1708491038973,"fUST",-241.8568,0.00019917,2,"2024-02-21T04:50:38.973",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638115,1708491038983,"fUST",-1293.62,0.00019917,2,"2024-02-21T04:50:38.983",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638116,1708491038992,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:38.992",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638117,1708491039002,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.002",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638118,1708491039011,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.011",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638119,1708491039021,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.021",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638120,1708491039030,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.030",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638121,1708491039040,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.040",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638122,1708491039049,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.049",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638123,1708491039059,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.059",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638124,1708491039069,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.069",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638125,1708491039078,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.078",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638126,1708491039087,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.087",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638127,1708491039096,"fUST",-284.27642,0.00019917,2,"2024-02-21T04:50:39.096",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638128,1708491039105,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.105",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638129,1708491039114,"fUST",-2786.02,0.00019917,2,"2024-02-21T04:50:39.114",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638130,1708491039124,"fUST",-351.76997802,0.00019917,2,"2024-02-21T04:50:39.124",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638131,1708491039133,"fUST",-556.94,0.00019917,2,"2024-02-21T04:50:39.133",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638132,1708491039142,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.142",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638133,1708491039151,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.151",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638134,1708491039161,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.161",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638135,1708491039170,"fUST",-3080.58,0.00019917,2,"2024-02-21T04:50:39.170",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638136,1708491039180,"fUST",-534.82,0.00019917,2,"2024-02-21T04:50:39.180",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638137,1708491039189,"fUST",-4402.45,0.00019917,2,"2024-02-21T04:50:39.189",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638138,1708491039200,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.200",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638139,1708491039209,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.209",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638140,1708491039220,"fUST",-151.0,0.00019917,2,"2024-02-21T04:50:39.220",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638141,1708491039229,"fUST",-152.623554,0.00019917,2,"2024-02-21T04:50:39.229",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638142,1708491039238,"fUST",-550.21573666,0.00019917,2,"2024-02-21T04:50:39.238",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638143,1708491039248,"fUST",-3390.82,0.00019917,2,"2024-02-21T04:50:39.248",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638144,1708491039258,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.258",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638145,1708491039269,"fUST",-800.25,0.00019917,2,"2024-02-21T04:50:39.269",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638146,1708491039278,"fUST",-157.88808069,0.00019917,2,"2024-02-21T04:50:39.278",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638147,1708491039287,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.287",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638148,1708491039297,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.297",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638149,1708491039306,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.306",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638150,1708491039316,"fUST",-565.62,0.00019917,2,"2024-02-21T04:50:39.316",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638151,1708491039325,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.325",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638152,1708491039335,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.335",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638153,1708491039345,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.345",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638154,1708491039354,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.354",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638155,1708491039363,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.363",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638156,1708491039373,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.373",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638157,1708491039382,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.382",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638158,1708491039391,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.391",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638159,1708491039400,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.400",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638160,1708491039409,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.409",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638161,1708491039419,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.419",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638162,1708491039428,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.428",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638163,1708491039437,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.437",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638164,1708491039446,"fUST",-157.586656,0.00019917,2,"2024-02-21T04:50:39.446",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638165,1708491039456,"fUST",-157.58665,0.00019917,2,"2024-02-21T04:50:39.456",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638166,1708491039464,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.464",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638167,1708491039481,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.481",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638168,1708491039495,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.495",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638169,1708491039505,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.505",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638170,1708491039515,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.515",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638171,1708491039525,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.525",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638172,1708491039534,"fUST",-500.0,0.00019917,2,"2024-02-21T04:50:39.534",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638173,1708491039544,"fUST",-763.37,0.00019917,2,"2024-02-21T04:50:39.544",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638174,1708491039554,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.554",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638175,1708491039564,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.564",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638176,1708491039574,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.574",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638177,1708491039583,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.583",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638178,1708491039593,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.593",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638179,1708491039603,"fUST",-151.0,0.00019918,2,"2024-02-21T04:50:39.603",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638180,1708491039612,"fUST",-246.076407,0.00019918,2,"2024-02-21T04:50:39.612",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638181,1708491039622,"fUST",-405.94129812,0.00019918,2,"2024-02-21T04:50:39.622",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638182,1708491039631,"fUST",-3086.26,0.00019918,2,"2024-02-21T04:50:39.631",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638183,1708491039641,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.641",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638184,1708491039651,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.651",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638185,1708491039660,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.660",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638186,1708491039670,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.670",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638187,1708491039679,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.679",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638188,1708491039689,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.689",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638189,1708491039704,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.704",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638190,1708491039715,"fUST",-241.8568,0.00019918,2,"2024-02-21T04:50:39.715",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638191,1708491039726,"fUST",-14811.64,0.00019918,2,"2024-02-21T04:50:39.726",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638192,1708491039735,"fUST",-21516.29,0.00019918,2,"2024-02-21T04:50:39.735",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638193,1708491039745,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.745",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638194,1708491039755,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.755",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638195,1708491039764,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.764",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638196,1708491039774,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.774",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638197,1708491039784,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.784",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638198,1708491039794,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.794",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638199,1708491039803,"fUST",-284.27642,0.00019918,2,"2024-02-21T04:50:39.803",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638200,1708491039812,"fUST",-284.276428,0.00019918,2,"2024-02-21T04:50:39.812",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638201,1708491039822,"fUST",-6077.94,0.00019918,2,"2024-02-21T04:50:39.822",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638202,1708491039832,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.832",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638203,1708491039842,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.842",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638204,1708491039851,"fUST",-4500.03,0.00019918,2,"2024-02-21T04:50:39.851",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638205,1708491039861,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.861",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638206,1708491039871,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.871",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638207,1708491039881,"fUST",-1090.22,0.00019918,2,"2024-02-21T04:50:39.881",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638208,1708491039890,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.890",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638209,1708491039900,"fUST",-906.94,0.00019918,2,"2024-02-21T04:50:39.900",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638210,1708491039910,"fUST",-5532.61,0.00019918,2,"2024-02-21T04:50:39.910",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638211,1708491039920,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.920",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638212,1708491039929,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.929",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638213,1708491039939,"fUST",-500.0,0.00019918,2,"2024-02-21T04:50:39.939",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638214,1708491039948,"fUST",-8127.98,0.00019918,2,"2024-02-21T04:50:39.948",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638215,1708491039958,"fUST",-3091.33485698,0.00019919,2,"2024-02-21T04:50:39.958",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638216,1708491039967,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:39.967",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638217,1708491039976,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:39.976",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638218,1708491039986,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:39.986",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638219,1708491039995,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:39.995",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638220,1708491040004,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.004",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638221,1708491040015,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.015",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638222,1708491040024,"fUST",-1231.87,0.00019919,2,"2024-02-21T04:50:40.024",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638223,1708491040033,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.033",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638224,1708491040043,"fUST",-500.37195292,0.00019919,2,"2024-02-21T04:50:40.043",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638225,1708491040053,"fUST",-1508.87,0.00019919,2,"2024-02-21T04:50:40.053",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638226,1708491040062,"fUST",-564.67736675,0.00019919,2,"2024-02-21T04:50:40.062",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638227,1708491040072,"fUST",-500.45432512,0.00019919,2,"2024-02-21T04:50:40.072",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638228,1708491040081,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.081",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638229,1708491040090,"fUST",-500.36195807,0.00019919,2,"2024-02-21T04:50:40.090",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638231,1708491040100,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.100",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638233,1708491040109,"fUST",-1000.0,0.00019919,2,"2024-02-21T04:50:40.109",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638234,1708491040119,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.119",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638235,1708491040128,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.128",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638236,1708491040138,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.138",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638237,1708491040147,"fUST",-500.73520097,0.00019919,2,"2024-02-21T04:50:40.147",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638238,1708491040156,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.156",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638239,1708491040166,"fUST",-500.75469173,0.00019919,2,"2024-02-21T04:50:40.166",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638240,1708491040175,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.175",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638241,1708491040184,"fUST",-553.81,0.00019919,2,"2024-02-21T04:50:40.184",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638242,1708491040194,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.194",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638243,1708491040203,"fUST",-471.06527368,0.00019919,2,"2024-02-21T04:50:40.203",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638244,1708491040213,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.213",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638245,1708491040223,"fUST",-509.16243946,0.00019919,2,"2024-02-21T04:50:40.223",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638246,1708491040233,"fUST",-600.41345026,0.00019919,2,"2024-02-21T04:50:40.233",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638247,1708491040243,"fUST",-502.11,0.00019919,2,"2024-02-21T04:50:40.243",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638248,1708491040252,"fUST",-1245.12,0.00019919,2,"2024-02-21T04:50:40.252",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638249,1708491040262,"fUST",-151.0,0.00019919,2,"2024-02-21T04:50:40.262",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638251,1708491040272,"fUST",-151.0,0.00019919,2,"2024-02-21T04:50:40.272",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638253,1708491040281,"fUST",-157.797267,0.00019919,2,"2024-02-21T04:50:40.281",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638255,1708491040291,"fUST",-500.1719501,0.00019919,2,"2024-02-21T04:50:40.291",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638257,1708491040300,"fUST",-500.18055875,0.00019919,2,"2024-02-21T04:50:40.300",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638259,1708491040309,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.309",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638261,1708491040319,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.319",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638263,1708491040328,"fUST",-500.44631674,0.00019919,2,"2024-02-21T04:50:40.328",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638265,1708491040338,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.338",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638267,1708491040349,"fUST",-500.42857264,0.00019919,2,"2024-02-21T04:50:40.349",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638269,1708491040360,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.360",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638271,1708491040369,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.369",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638273,1708491040378,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.378",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638275,1708491040387,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.387",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638277,1708491040397,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.397",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638279,1708491040406,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.406",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638281,1708491040416,"fUST",-696.0,0.00019919,2,"2024-02-21T04:50:40.416",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638283,1708491040426,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.426",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638285,1708491040435,"fUST",-672.78,0.00019919,2,"2024-02-21T04:50:40.435",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638287,1708491040444,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.444",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638289,1708491040454,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.454",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638291,1708491040463,"fUST",-404.94508815,0.00019919,2,"2024-02-21T04:50:40.463",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638293,1708491040472,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.472",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638295,1708491040481,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.481",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638297,1708491040491,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.491",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638299,1708491040501,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.501",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638301,1708491040510,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.510",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638304,1708491040520,"fUST",-241.8568,0.00019919,2,"2024-02-21T04:50:40.520",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638306,1708491040530,"fUST",-241.8568,0.00019919,2,"2024-02-21T04:50:40.530",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638308,1708491040540,"fUST",-241.8568,0.00019919,2,"2024-02-21T04:50:40.540",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638310,1708491040549,"fUST",-241.856795,0.00019919,2,"2024-02-21T04:50:40.549",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638311,1708491040558,"fUST",-21898.23,0.00019919,2,"2024-02-21T04:50:40.558",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638313,1708491040568,"fUST",-901.52,0.00019919,2,"2024-02-21T04:50:40.568",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638315,1708491040577,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.577",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638317,1708491040587,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.587",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638320,1708491040596,"fUST",-4228.48,0.00019919,2,"2024-02-21T04:50:40.596",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638322,1708491040605,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.605",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638324,1708491040615,"fUST",-486.56466406,0.00019919,2,"2024-02-21T04:50:40.615",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638326,1708491040624,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.624",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638328,1708491040633,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.633",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638330,1708491040642,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.642",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638332,1708491040651,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.651",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638334,1708491040660,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.660",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638336,1708491040669,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.669",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638338,1708491040678,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.678",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638339,1708491040687,"fUST",-4356.77,0.00019919,2,"2024-02-21T04:50:40.687",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638340,1708491040697,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.697",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638341,1708491040710,"fUST",-451.38232102,0.00019919,2,"2024-02-21T04:50:40.710",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638342,1708491040720,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.720",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638343,1708491040729,"fUST",-646.32,0.00019919,2,"2024-02-21T04:50:40.729",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638344,1708491040738,"fUST",-608.01,0.00019919,2,"2024-02-21T04:50:40.738",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638345,1708491040748,"fUST",-500.0,0.00019919,2,"2024-02-21T04:50:40.748",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638346,1708491040757,"fUST",-504.14747421,0.00019919,2,"2024-02-21T04:50:40.757",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638347,1708491040767,"fUST",-1335.87,0.00019919,2,"2024-02-21T04:50:40.767",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638348,1708491040776,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.776",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638349,1708491040785,"fUST",-741.91,0.0001992,2,"2024-02-21T04:50:40.785",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638350,1708491040794,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.794",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638351,1708491040804,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.804",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638352,1708491040813,"fUST",-500.53429752,0.0001992,2,"2024-02-21T04:50:40.813",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638353,1708491040823,"fUST",-151.0,0.0001992,2,"2024-02-21T04:50:40.823",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638354,1708491040833,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.833",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638355,1708491040842,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.842",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638356,1708491040852,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.852",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638357,1708491040861,"fUST",-2672.67,0.0001992,2,"2024-02-21T04:50:40.861",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638358,1708491040871,"fUST",-257.96673312,0.0001992,2,"2024-02-21T04:50:40.871",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638359,1708491040880,"fUST",-500.54484783,0.0001992,2,"2024-02-21T04:50:40.880",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638360,1708491040889,"fUST",-500.43771381,0.0001992,2,"2024-02-21T04:50:40.889",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638361,1708491040899,"fUST",-659.13,0.0001992,2,"2024-02-21T04:50:40.899",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638362,1708491040908,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.908",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638363,1708491040917,"fUST",-560.41708994,0.0001992,2,"2024-02-21T04:50:40.917",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638364,1708491040927,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.927",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638365,1708491040936,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.936",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638366,1708491040945,"fUST",-500.29127605,0.0001992,2,"2024-02-21T04:50:40.945",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638367,1708491040955,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.955",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638368,1708491040965,"fUST",-1724.92,0.0001992,2,"2024-02-21T04:50:40.965",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638369,1708491040976,"fUST",-576.8191444,0.0001992,2,"2024-02-21T04:50:40.976",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638370,1708491040986,"fUST",-625.57,0.0001992,2,"2024-02-21T04:50:40.986",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638371,1708491040995,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:40.995",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638372,1708491041004,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.004",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638373,1708491041013,"fUST",-17743.17195113,0.0001992,2,"2024-02-21T04:50:41.013",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638374,1708491041023,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.023",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638375,1708491041032,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.032",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638376,1708491041042,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.042",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638377,1708491041051,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.051",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638378,1708491041060,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.060",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638379,1708491041070,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.070",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638380,1708491041079,"fUST",-632.07,0.0001992,2,"2024-02-21T04:50:41.079",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638381,1708491041088,"fUST",-592.37,0.0001992,2,"2024-02-21T04:50:41.088",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638382,1708491041098,"fUST",-205.30958413,0.0001992,2,"2024-02-21T04:50:41.098",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638383,1708491041107,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.107",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638384,1708491041117,"fUST",-543.85678727,0.0001992,2,"2024-02-21T04:50:41.117",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638385,1708491041127,"fUST",-626.68,0.0001992,2,"2024-02-21T04:50:41.127",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638386,1708491041136,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.136",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638387,1708491041146,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.146",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638388,1708491041155,"fUST",-502.13031388,0.0001992,2,"2024-02-21T04:50:41.155",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638389,1708491041165,"fUST",-1556.43,0.0001992,2,"2024-02-21T04:50:41.165",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638390,1708491041175,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.175",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638391,1708491041185,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.185",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638392,1708491041194,"fUST",-515.78063484,0.0001992,2,"2024-02-21T04:50:41.194",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638393,1708491041204,"fUST",-1645.76,0.0001992,2,"2024-02-21T04:50:41.204",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638394,1708491041213,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.213",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638395,1708491041224,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.224",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638396,1708491041233,"fUST",-692.21,0.0001992,2,"2024-02-21T04:50:41.233",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638397,1708491041243,"fUST",-609.03,0.0001992,2,"2024-02-21T04:50:41.243",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638398,1708491041252,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.252",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638399,1708491041261,"fUST",-531.33,0.0001992,2,"2024-02-21T04:50:41.261",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638400,1708491041271,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.271",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638401,1708491041280,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.280",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638402,1708491041289,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.289",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638403,1708491041298,"fUST",-809.14,0.0001992,2,"2024-02-21T04:50:41.298",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638404,1708491041307,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.307",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638405,1708491041317,"fUST",-6169.98,0.0001992,2,"2024-02-21T04:50:41.317",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638406,1708491041326,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.326",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638407,1708491041336,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.336",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638408,1708491041345,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.345",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638409,1708491041355,"fUST",-652.9,0.0001992,2,"2024-02-21T04:50:41.355",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638410,1708491041365,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.365",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638411,1708491041378,"fUST",-810.08,0.0001992,2,"2024-02-21T04:50:41.378",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638412,1708491041387,"fUST",-1000.0,0.0001992,2,"2024-02-21T04:50:41.387",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638413,1708491041398,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.398",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638414,1708491041407,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.407",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638415,1708491041416,"fUST",-500.45593904,0.0001992,2,"2024-02-21T04:50:41.416",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638416,1708491041425,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.425",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638417,1708491041435,"fUST",-500.31121503,0.0001992,2,"2024-02-21T04:50:41.435",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638418,1708491041444,"fUST",-873.13,0.0001992,2,"2024-02-21T04:50:41.444",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638419,1708491041454,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.454",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638420,1708491041464,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.464",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638421,1708491041473,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.473",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638422,1708491041482,"fUST",-570.75979419,0.0001992,2,"2024-02-21T04:50:41.482",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638423,1708491041492,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.492",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638424,1708491041501,"fUST",-2872.55,0.0001992,2,"2024-02-21T04:50:41.501",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638425,1708491041510,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.510",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638426,1708491041520,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.520",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638427,1708491041529,"fUST",-592.8347555,0.0001992,2,"2024-02-21T04:50:41.529",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638428,1708491041538,"fUST",-1226.78,0.0001992,2,"2024-02-21T04:50:41.538",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638429,1708491041548,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.548",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638430,1708491041702,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.702",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638431,1708491041712,"fUST",-936.62,0.0001992,2,"2024-02-21T04:50:41.712",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638432,1708491041726,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.726",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638433,1708491041735,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.735",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638434,1708491041744,"fUST",-625.4404582,0.0001992,2,"2024-02-21T04:50:41.744",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638435,1708491041753,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.753",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638436,1708491041764,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.764",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638437,1708491041773,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.773",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638438,1708491041783,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.783",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638439,1708491041793,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.793",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638440,1708491041803,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.803",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638441,1708491041813,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.813",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638442,1708491041823,"fUST",-750.9,0.0001992,2,"2024-02-21T04:50:41.823",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638443,1708491041832,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.832",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638444,1708491041841,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.841",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638445,1708491041851,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.851",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638446,1708491041860,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.860",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638447,1708491041869,"fUST",-535.63,0.0001992,2,"2024-02-21T04:50:41.869",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638448,1708491041878,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.878",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638449,1708491041888,"fUST",-508.16,0.0001992,2,"2024-02-21T04:50:41.888",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638450,1708491041897,"fUST",-518.14198464,0.0001992,2,"2024-02-21T04:50:41.897",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638451,1708491041906,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.906",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638452,1708491041916,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.916",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638453,1708491041926,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.926",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638454,1708491041937,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.937",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638455,1708491041948,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.948",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638456,1708491041956,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.956",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638457,1708491041966,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.966",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638458,1708491041975,"fUST",-6273.19,0.0001992,2,"2024-02-21T04:50:41.975",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638459,1708491041985,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:41.985",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638460,1708491041995,"fUST",-3054.12,0.0001992,2,"2024-02-21T04:50:41.995",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638461,1708491042005,"fUST",-200.0,0.0001992,2,"2024-02-21T04:50:42.005",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638462,1708491042015,"fUST",-791.99,0.0001992,2,"2024-02-21T04:50:42.015",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638463,1708491042024,"fUST",-7043.96,0.0001992,2,"2024-02-21T04:50:42.024",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638464,1708491042033,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:42.033",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638465,1708491042042,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:42.042",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638466,1708491042051,"fUST",-488.39234827,0.0001992,2,"2024-02-21T04:50:42.051",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638467,1708491042061,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:42.061",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638468,1708491042070,"fUST",-500.0,0.0001992,2,"2024-02-21T04:50:42.070",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638469,1708491042081,"fUST",-650.98,0.0001992,2,"2024-02-21T04:50:42.081",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638470,1708491042090,"fUST",-1599.79664577,0.00020009,2,"2024-02-21T04:50:42.090",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638471,1708491042100,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.100",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638472,1708491042108,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.108",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638473,1708491042118,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.118",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638474,1708491042128,"fUST",-532.3282837,0.00020016,2,"2024-02-21T04:50:42.128",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638475,1708491042137,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.137",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638476,1708491042146,"fUST",-500.54153249,0.00020016,2,"2024-02-21T04:50:42.146",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638477,1708491042156,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.156",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638478,1708491042165,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.165",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638479,1708491042175,"fUST",-637.83530305,0.00020016,2,"2024-02-21T04:50:42.175",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638480,1708491042184,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.184",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638481,1708491042193,"fUST",-513.80847959,0.00020016,2,"2024-02-21T04:50:42.193",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638482,1708491042203,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.203",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638483,1708491042212,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.212",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638484,1708491042222,"fUST",-481.36459625,0.00020016,2,"2024-02-21T04:50:42.222",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638485,1708491042231,"fUST",-568.77880917,0.00020016,2,"2024-02-21T04:50:42.231",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638486,1708491042240,"fUST",-572.95798927,0.00020016,2,"2024-02-21T04:50:42.240",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638487,1708491042250,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.250",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638488,1708491042259,"fUST",-500.0,0.00020016,2,"2024-02-21T04:50:42.259",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638489,1708491042268,"fUST",-601.21,0.00020016,2,"2024-02-21T04:50:42.268",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638490,1708491042277,"fUST",-282.88303232,0.00020016,2,"2024-02-21T04:50:42.277",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638491,1708491042286,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.286",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638492,1708491042295,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.295",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638493,1708491042305,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.305",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638494,1708491042314,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.314",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638495,1708491042323,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.323",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638496,1708491042333,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.333",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638497,1708491042341,"fUST",-615.71848017,0.00020017,2,"2024-02-21T04:50:42.341",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638498,1708491042351,"fUST",-709.16,0.00020017,2,"2024-02-21T04:50:42.351",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638499,1708491042360,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.360",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638500,1708491042369,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.369",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638501,1708491042378,"fUST",-694.8,0.00020017,2,"2024-02-21T04:50:42.378",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638502,1708491042387,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.387",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638503,1708491042397,"fUST",-500.0,0.00020017,2,"2024-02-21T04:50:42.397",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638504,1708491042407,"fUST",-300.0,0.00020086,2,"2024-02-21T04:50:42.407",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638505,1708491042416,"fUST",-172.16605408,0.00020118,2,"2024-02-21T04:50:42.416",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638506,1708491042426,"fUST",-216.84865285,0.00020134,2,"2024-02-21T04:50:42.426",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638507,1708491042435,"fUST",-289.88358592,0.00020137,2,"2024-02-21T04:50:42.435",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638508,1708491042445,"fUST",-500.0,0.0002014,2,"2024-02-21T04:50:42.445",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638509,1708491042454,"fUST",-31589.85,0.00020189,2,"2024-02-21T04:50:42.454",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638510,1708491042463,"fUST",-500.0,0.00020189,2,"2024-02-21T04:50:42.463",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638511,1708491042474,"fUST",-500.0,0.00020189,2,"2024-02-21T04:50:42.474",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638513,1708491042483,"fUST",-500.0,0.00020189,2,"2024-02-21T04:50:42.483",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638514,1708491042492,"fUST",-1389.02,0.00020189,2,"2024-02-21T04:50:42.492",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638515,1708491042501,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.501",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638516,1708491042512,"fUST",-1331.13,0.0002019,2,"2024-02-21T04:50:42.512",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638517,1708491042521,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.521",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638518,1708491042530,"fUST",-586.52,0.0002019,2,"2024-02-21T04:50:42.530",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638519,1708491042539,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.539",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638520,1708491042549,"fUST",-2734.86,0.0002019,2,"2024-02-21T04:50:42.549",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638521,1708491042558,"fUST",-599.80388928,0.0002019,2,"2024-02-21T04:50:42.558",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638522,1708491042567,"fUST",-512.87920681,0.0002019,2,"2024-02-21T04:50:42.567",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638523,1708491042576,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.576",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638524,1708491042585,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.585",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638525,1708491042594,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.594",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638527,1708491042604,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.604",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638530,1708491042614,"fUST",-1336.78,0.0002019,2,"2024-02-21T04:50:42.614",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638531,1708491042622,"fUST",-4911.03,0.0002019,2,"2024-02-21T04:50:42.622",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638532,1708491042631,"fUST",-1254.38,0.0002019,2,"2024-02-21T04:50:42.631",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638533,1708491042640,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.640",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638534,1708491042649,"fUST",-576.17,0.0002019,2,"2024-02-21T04:50:42.649",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638535,1708491042659,"fUST",-38421.56,0.0002019,2,"2024-02-21T04:50:42.659",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638536,1708491042669,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.669",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638537,1708491042679,"fUST",-518.44,0.0002019,2,"2024-02-21T04:50:42.679",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638538,1708491042689,"fUST",-261.60268192,0.0002019,2,"2024-02-21T04:50:42.689",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638539,1708491042699,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.699",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638540,1708491042710,"fUST",-2385.72,0.0002019,2,"2024-02-21T04:50:42.710",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638541,1708491042725,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.725",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638542,1708491042735,"fUST",-786.38,0.0002019,2,"2024-02-21T04:50:42.735",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638543,1708491042746,"fUST",-1773.8,0.0002019,2,"2024-02-21T04:50:42.746",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638545,1708491042756,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.756",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638546,1708491042766,"fUST",-1326.06,0.0002019,2,"2024-02-21T04:50:42.766",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638547,1708491042775,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.775",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638548,1708491042784,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.784",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638549,1708491042795,"fUST",-500.0,0.0002019,2,"2024-02-21T04:50:42.795",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638551,1708491042805,"fUST",-2154.25,0.0002019,2,"2024-02-21T04:50:42.805",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638552,1708491042815,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.815",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638553,1708491042824,"fUST",-608.49,0.00020191,2,"2024-02-21T04:50:42.824",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638554,1708491042834,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.834",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638555,1708491042846,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.846",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638556,1708491042855,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.855",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638557,1708491042864,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.864",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638558,1708491042873,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.873",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638559,1708491042883,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.883",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638560,1708491042892,"fUST",-415.96199715,0.00020191,2,"2024-02-21T04:50:42.892",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638561,1708491042901,"fUST",-849.46,0.00020191,2,"2024-02-21T04:50:42.901",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638562,1708491042910,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.910",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638563,1708491042931,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.931",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638564,1708491042939,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.939",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638565,1708491042949,"fUST",-799.38,0.00020191,2,"2024-02-21T04:50:42.949",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638566,1708491042958,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.958",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638567,1708491042966,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.966",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638568,1708491042978,"fUST",-1293.62,0.00020191,2,"2024-02-21T04:50:42.978",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638570,1708491042987,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:42.987",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638572,1708491042996,"fUST",-2786.02,0.00020191,2,"2024-02-21T04:50:42.996",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638573,1708491043006,"fUST",-556.94,0.00020191,2,"2024-02-21T04:50:43.006",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638574,1708491043015,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.015",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638575,1708491043024,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.024",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638576,1708491043033,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.033",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638577,1708491043042,"fUST",-3080.58,0.00020191,2,"2024-02-21T04:50:43.042",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638578,1708491043051,"fUST",-534.82,0.00020191,2,"2024-02-21T04:50:43.051",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638579,1708491043060,"fUST",-4402.45,0.00020191,2,"2024-02-21T04:50:43.060",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638580,1708491043069,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.069",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638581,1708491043079,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.079",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638582,1708491043088,"fUST",-3390.82,0.00020191,2,"2024-02-21T04:50:43.088",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638584,1708491043097,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.097",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638585,1708491043106,"fUST",-800.25,0.00020191,2,"2024-02-21T04:50:43.106",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638586,1708491043115,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.115",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638587,1708491043124,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.124",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638588,1708491043133,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.133",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638589,1708491043143,"fUST",-565.62,0.00020191,2,"2024-02-21T04:50:43.143",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638590,1708491043153,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.153",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638591,1708491043162,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.162",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638592,1708491043171,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.171",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638593,1708491043181,"fUST",-448.37102176,0.00020191,2,"2024-02-21T04:50:43.181",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638594,1708491043190,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.190",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638595,1708491043199,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.199",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638596,1708491043208,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.208",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638597,1708491043218,"fUST",-500.0,0.00020191,2,"2024-02-21T04:50:43.218",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638598,1708491043229,"fUST",-763.37,0.00020191,2,"2024-02-21T04:50:43.229",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638599,1708491043239,"fUST",-3086.26,0.00020192,2,"2024-02-21T04:50:43.239",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638600,1708491043248,"fUST",-14811.64,0.00020192,2,"2024-02-21T04:50:43.248",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638601,1708491043259,"fUST",-21516.29,0.00020192,2,"2024-02-21T04:50:43.259",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638602,1708491043268,"fUST",-6077.94,0.00020192,2,"2024-02-21T04:50:43.268",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638603,1708491043278,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.278",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638604,1708491043288,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.288",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638605,1708491043298,"fUST",-4500.03,0.00020192,2,"2024-02-21T04:50:43.298",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638606,1708491043307,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.307",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638607,1708491043316,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.316",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638608,1708491043325,"fUST",-1090.22,0.00020192,2,"2024-02-21T04:50:43.325",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638609,1708491043334,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.334",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638610,1708491043343,"fUST",-906.94,0.00020192,2,"2024-02-21T04:50:43.343",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638611,1708491043352,"fUST",-5532.61,0.00020192,2,"2024-02-21T04:50:43.352",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638612,1708491043361,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.361",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638613,1708491043370,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.370",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638614,1708491043379,"fUST",-500.0,0.00020192,2,"2024-02-21T04:50:43.379",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638615,1708491043388,"fUST",-8127.98,0.00020192,2,"2024-02-21T04:50:43.388",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638616,1708491043397,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.397",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638617,1708491043407,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.407",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638618,1708491043416,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.416",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638619,1708491043425,"fUST",-446.72914921,0.00020193,2,"2024-02-21T04:50:43.425",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638620,1708491043434,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.434",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638621,1708491043443,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.443",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638622,1708491043453,"fUST",-1231.87,0.00020193,2,"2024-02-21T04:50:43.453",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638623,1708491043462,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.462",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638624,1708491043472,"fUST",-1508.87,0.00020193,2,"2024-02-21T04:50:43.472",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638625,1708491043481,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.481",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638626,1708491043491,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.491",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638627,1708491043500,"fUST",-1000.0,0.00020193,2,"2024-02-21T04:50:43.500",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638628,1708491043509,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.509",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638629,1708491043518,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.518",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638630,1708491043527,"fUST",-521.23616701,0.00020193,2,"2024-02-21T04:50:43.527",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638631,1708491043536,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.536",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638632,1708491043545,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.545",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638633,1708491043554,"fUST",-553.81,0.00020193,2,"2024-02-21T04:50:43.554",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638634,1708491043564,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.564",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638635,1708491043573,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.573",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638636,1708491043583,"fUST",-502.11,0.00020193,2,"2024-02-21T04:50:43.583",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638637,1708491043592,"fUST",-1245.12,0.00020193,2,"2024-02-21T04:50:43.592",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638638,1708491043601,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.601",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638639,1708491043611,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.611",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638640,1708491043620,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.620",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638641,1708491043629,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.629",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638642,1708491043638,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.638",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638643,1708491043647,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.647",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638644,1708491043657,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.657",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638645,1708491043667,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.667",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638646,1708491043677,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.677",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638647,1708491043686,"fUST",-696.0,0.00020193,2,"2024-02-21T04:50:43.686",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638648,1708491043695,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.695",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638649,1708491043705,"fUST",-672.78,0.00020193,2,"2024-02-21T04:50:43.705",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638650,1708491043718,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.718",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638651,1708491043727,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.727",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638652,1708491043736,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.736",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638653,1708491043746,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.746",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638654,1708491043756,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.756",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638655,1708491043765,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.765",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638656,1708491043774,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.774",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638657,1708491043783,"fUST",-21898.23,0.00020193,2,"2024-02-21T04:50:43.783",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638658,1708491043792,"fUST",-901.52,0.00020193,2,"2024-02-21T04:50:43.792",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638659,1708491043801,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.801",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638660,1708491043811,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.811",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638661,1708491043820,"fUST",-4228.48,0.00020193,2,"2024-02-21T04:50:43.820",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638662,1708491043829,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.829",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638663,1708491043839,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.839",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638664,1708491043848,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.848",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638665,1708491043856,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.856",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638666,1708491043866,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.866",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638667,1708491043874,"fUST",-512.89998662,0.00020193,2,"2024-02-21T04:50:43.874",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638668,1708491043883,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.883",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638669,1708491043892,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.892",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638670,1708491043901,"fUST",-4356.77,0.00020193,2,"2024-02-21T04:50:43.901",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638671,1708491043910,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.910",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638672,1708491043918,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.918",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638673,1708491043926,"fUST",-646.32,0.00020193,2,"2024-02-21T04:50:43.926",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638674,1708491043935,"fUST",-608.01,0.00020193,2,"2024-02-21T04:50:43.935",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638675,1708491043944,"fUST",-500.0,0.00020193,2,"2024-02-21T04:50:43.944",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638676,1708491043953,"fUST",-1335.87,0.00020193,2,"2024-02-21T04:50:43.953",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638677,1708491043961,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:43.961",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638678,1708491043970,"fUST",-741.91,0.00020194,2,"2024-02-21T04:50:43.970",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638679,1708491043979,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:43.979",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638680,1708491043988,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:43.988",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638681,1708491043997,"fUST",-151.0,0.00020194,2,"2024-02-21T04:50:43.997",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638682,1708491044006,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.006",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638683,1708491044015,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.015",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638684,1708491044025,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.025",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638685,1708491044034,"fUST",-2672.67,0.00020194,2,"2024-02-21T04:50:44.034",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638686,1708491044043,"fUST",-659.13,0.00020194,2,"2024-02-21T04:50:44.043",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638687,1708491044053,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.053",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638688,1708491044062,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.062",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638689,1708491044070,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.070",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638690,1708491044080,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.080",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638691,1708491044089,"fUST",-1724.92,0.00020194,2,"2024-02-21T04:50:44.089",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638692,1708491044098,"fUST",-625.57,0.00020194,2,"2024-02-21T04:50:44.098",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638693,1708491044107,"fUST",-311.29389314,0.00020194,2,"2024-02-21T04:50:44.107",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638694,1708491044116,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.116",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638695,1708491044125,"fUST",-242.34779744,0.00020194,2,"2024-02-21T04:50:44.125",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638696,1708491044134,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.134",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638697,1708491044143,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.143",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638698,1708491044151,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.151",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638699,1708491044160,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.160",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638700,1708491044170,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.170",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638701,1708491044179,"fUST",-632.07,0.00020194,2,"2024-02-21T04:50:44.179",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638702,1708491044188,"fUST",-592.37,0.00020194,2,"2024-02-21T04:50:44.188",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638703,1708491044197,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.197",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638704,1708491044206,"fUST",-626.68,0.00020194,2,"2024-02-21T04:50:44.206",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638705,1708491044215,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.215",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638706,1708491044225,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.225",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638707,1708491044234,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.234",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638708,1708491044244,"fUST",-1556.43,0.00020194,2,"2024-02-21T04:50:44.244",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638709,1708491044253,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.253",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638710,1708491044262,"fUST",-1645.76,0.00020194,2,"2024-02-21T04:50:44.262",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638711,1708491044271,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.271",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638712,1708491044280,"fUST",-211.75774823,0.00020194,2,"2024-02-21T04:50:44.280",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638713,1708491044290,"fUST",-692.21,0.00020194,2,"2024-02-21T04:50:44.290",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638714,1708491044299,"fUST",-609.03,0.00020194,2,"2024-02-21T04:50:44.299",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638715,1708491044309,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.309",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638716,1708491044320,"fUST",-531.33,0.00020194,2,"2024-02-21T04:50:44.320",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638717,1708491044330,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.330",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638718,1708491044340,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.340",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638719,1708491044350,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.350",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638720,1708491044360,"fUST",-809.14,0.00020194,2,"2024-02-21T04:50:44.360",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638721,1708491044370,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.370",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638722,1708491044380,"fUST",-6169.98,0.00020194,2,"2024-02-21T04:50:44.380",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638723,1708491044390,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.390",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638724,1708491044398,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.398",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638725,1708491044410,"fUST",-378.01689686,0.00020194,2,"2024-02-21T04:50:44.410",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638726,1708491044420,"fUST",-652.9,0.00020194,2,"2024-02-21T04:50:44.420",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638727,1708491044429,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.429",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638728,1708491044438,"fUST",-810.08,0.00020194,2,"2024-02-21T04:50:44.438",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638729,1708491044448,"fUST",-1000.0,0.00020194,2,"2024-02-21T04:50:44.448",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638730,1708491044457,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.457",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638731,1708491044466,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.466",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638732,1708491044476,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.476",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638733,1708491044485,"fUST",-873.13,0.00020194,2,"2024-02-21T04:50:44.485",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638734,1708491044494,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.494",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638735,1708491044504,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.504",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638736,1708491044637,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.637",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638737,1708491044646,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.646",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638738,1708491044656,"fUST",-2872.55,0.00020194,2,"2024-02-21T04:50:44.656",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638739,1708491044665,"fUST",-265.31610334,0.00020194,2,"2024-02-21T04:50:44.665",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638740,1708491044674,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.674",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638741,1708491044684,"fUST",-1226.78,0.00020194,2,"2024-02-21T04:50:44.684",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638742,1708491044693,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.693",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638743,1708491044704,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.704",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638744,1708491044714,"fUST",-936.62,0.00020194,2,"2024-02-21T04:50:44.714",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638745,1708491044723,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.723",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638746,1708491044733,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.733",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638747,1708491044743,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.743",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638748,1708491044752,"fUST",-155.12588784,0.00020194,2,"2024-02-21T04:50:44.752",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638749,1708491044761,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.761",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638750,1708491044770,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.770",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638751,1708491044780,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.780",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638752,1708491044789,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.789",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638753,1708491044798,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.798",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638754,1708491044807,"fUST",-750.9,0.00020194,2,"2024-02-21T04:50:44.807",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638755,1708491044817,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.817",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638756,1708491044826,"fUST",-500.17034226,0.00020194,2,"2024-02-21T04:50:44.826",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638757,1708491044835,"fUST",-589.18654455,0.00020194,2,"2024-02-21T04:50:44.835",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638758,1708491044844,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.844",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638759,1708491044854,"fUST",-535.63,0.00020194,2,"2024-02-21T04:50:44.854",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638760,1708491044863,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.863",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638761,1708491044872,"fUST",-508.16,0.00020194,2,"2024-02-21T04:50:44.872",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638762,1708491044881,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.881",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638763,1708491044890,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.890",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638764,1708491044900,"fUST",-404.798119,0.00020194,2,"2024-02-21T04:50:44.900",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638765,1708491044909,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.909",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638766,1708491044918,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.918",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638767,1708491044927,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.927",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638768,1708491044936,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.936",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638769,1708491044945,"fUST",-6273.19,0.00020194,2,"2024-02-21T04:50:44.945",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638770,1708491044954,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:44.954",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638771,1708491044963,"fUST",-3054.12,0.00020194,2,"2024-02-21T04:50:44.963",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638772,1708491044973,"fUST",-200.0,0.00020194,2,"2024-02-21T04:50:44.973",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638773,1708491044982,"fUST",-791.99,0.00020194,2,"2024-02-21T04:50:44.982",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638774,1708491044991,"fUST",-7043.96,0.00020194,2,"2024-02-21T04:50:44.991",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638775,1708491045000,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:45.000",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638776,1708491045009,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:45.009",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638777,1708491045019,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:45.019",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638778,1708491045028,"fUST",-500.0,0.00020194,2,"2024-02-21T04:50:45.028",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638779,1708491045037,"fUST",-650.98,0.00020194,2,"2024-02-21T04:50:45.037",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638780,1708491045047,"fUST",-153.0,0.000202,2,"2024-02-21T04:50:45.047",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638781,1708491045056,"fUST",-10451.50614662,0.00020201,2,"2024-02-21T04:50:45.056",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638782,1708491045065,"fUST",-210.78383145,0.00020239,2,"2024-02-21T04:50:45.065",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638783,1708491045074,"fUST",-300.0,0.00020253,2,"2024-02-21T04:50:45.074",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638784,1708491045084,"fUST",-608.87757708,0.0002029,2,"2024-02-21T04:50:45.084",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638786,1708491045093,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.093",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638787,1708491045102,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.102",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638788,1708491045110,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.110",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638789,1708491045119,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.119",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638790,1708491045128,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.128",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638791,1708491045137,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.137",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638792,1708491045147,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.147",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638793,1708491045155,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.155",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638794,1708491045164,"fUST",-500.0,0.0002029,2,"2024-02-21T04:50:45.164",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638795,1708491045174,"fUST",-518.9188772,0.0002029,2,"2024-02-21T04:50:45.174",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638796,1708491045184,"fUST",-601.21,0.0002029,2,"2024-02-21T04:50:45.184",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638797,1708491045193,"fUST",-500.0,0.00020291,2,"2024-02-21T04:50:45.193",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638798,1708491045201,"fUST",-338.45851319,0.00020291,2,"2024-02-21T04:50:45.201",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638799,1708491045210,"fUST",-500.14712861,0.00020291,2,"2024-02-21T04:50:45.210",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638800,1708491045219,"fUST",-500.22785792,0.00020291,2,"2024-02-21T04:50:45.219",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638801,1708491045229,"fUST",-159.5270364,0.00020291,2,"2024-02-21T04:50:45.229",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638802,1708491045239,"fUST",-461.00189497,0.00020291,2,"2024-02-21T04:50:45.239",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638803,1708491045248,"fUST",-709.16,0.00020291,2,"2024-02-21T04:50:45.248",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638804,1708491045257,"fUST",-500.0,0.00020291,2,"2024-02-21T04:50:45.257",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638805,1708491045266,"fUST",-500.0,0.00020291,2,"2024-02-21T04:50:45.266",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638806,1708491045275,"fUST",-694.8,0.00020291,2,"2024-02-21T04:50:45.275",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638807,1708491045284,"fUST",-500.0,0.00020291,2,"2024-02-21T04:50:45.284",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638808,1708491045293,"fUST",-500.61050603,0.00020291,2,"2024-02-21T04:50:45.293",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638809,1708491045302,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.302",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638810,1708491045311,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.311",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638811,1708491045320,"fUST",-307.057382,0.000203,2,"2024-02-21T04:50:45.320",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638812,1708491045329,"fUST",-321.2764688,0.000203,2,"2024-02-21T04:50:45.329",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638813,1708491045338,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.338",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638814,1708491045347,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.347",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638815,1708491045356,"fUST",-307.0596451,0.000203,2,"2024-02-21T04:50:45.356",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638816,1708491045365,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.365",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638817,1708491045374,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.374",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638819,1708491045383,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.383",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638820,1708491045392,"fUST",-401.5021487,0.000203,2,"2024-02-21T04:50:45.392",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638821,1708491045401,"fUST",-306.0,0.000203,2,"2024-02-21T04:50:45.401",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638822,1708491045409,"fUST",-306.0,0.000203,2,"2024-02-21T04:50:45.409",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638823,1708491045419,"fUST",-307.1959802,0.000203,2,"2024-02-21T04:50:45.419",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638824,1708491045428,"fUST",-373.2908589,0.000203,2,"2024-02-21T04:50:45.428",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638825,1708491045437,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.437",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638826,1708491045446,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.446",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638827,1708491045455,"fUST",-154.318488,0.000203,2,"2024-02-21T04:50:45.455",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638828,1708491045464,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.464",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638829,1708491045474,"fUST",-153.8188906,0.000203,2,"2024-02-21T04:50:45.474",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638830,1708491045484,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.484",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638832,1708491045493,"fUST",-153.0,0.000203,2,"2024-02-21T04:50:45.493",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638833,1708491045502,"fUST",-153.0,0.000204,2,"2024-02-21T04:50:45.502",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638834,1708491045512,"fUST",-500.0,0.00020414,2,"2024-02-21T04:50:45.512",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638835,1708491045522,"fUST",-300.0,0.00020421,2,"2024-02-21T04:50:45.522",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638836,1708491045531,"fUST",-31589.85,0.00020463,2,"2024-02-21T04:50:45.531",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638837,1708491045541,"fUST",-500.0,0.00020463,2,"2024-02-21T04:50:45.541",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638838,1708491045550,"fUST",-500.0,0.00020463,2,"2024-02-21T04:50:45.550",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638839,1708491045559,"fUST",-500.0,0.00020463,2,"2024-02-21T04:50:45.559",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638840,1708491045568,"fUST",-1389.02,0.00020463,2,"2024-02-21T04:50:45.568",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638841,1708491045578,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.578",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638842,1708491045587,"fUST",-1331.13,0.00020464,2,"2024-02-21T04:50:45.587",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638843,1708491045596,"fUST",-500.96824877,0.00020464,2,"2024-02-21T04:50:45.596",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638844,1708491045605,"fUST",-586.52,0.00020464,2,"2024-02-21T04:50:45.605",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638845,1708491045615,"fUST",-500.81725587,0.00020464,2,"2024-02-21T04:50:45.615",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638846,1708491045624,"fUST",-2734.86,0.00020464,2,"2024-02-21T04:50:45.624",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638847,1708491045633,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.633",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638848,1708491045643,"fUST",-501.00040851,0.00020464,2,"2024-02-21T04:50:45.643",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638849,1708491045652,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.652",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638850,1708491045662,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.662",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638851,1708491045671,"fUST",-1336.78,0.00020464,2,"2024-02-21T04:50:45.671",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638852,1708491045681,"fUST",-4911.03,0.00020464,2,"2024-02-21T04:50:45.681",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638853,1708491045690,"fUST",-1254.38,0.00020464,2,"2024-02-21T04:50:45.690",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638854,1708491045700,"fUST",-212.24061307,0.00020464,2,"2024-02-21T04:50:45.700",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638855,1708491045713,"fUST",-576.17,0.00020464,2,"2024-02-21T04:50:45.713",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638856,1708491045722,"fUST",-38421.56,0.00020464,2,"2024-02-21T04:50:45.722",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638857,1708491045733,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.733",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638858,1708491045743,"fUST",-518.44,0.00020464,2,"2024-02-21T04:50:45.743",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638859,1708491045752,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.752",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638860,1708491045761,"fUST",-2385.72,0.00020464,2,"2024-02-21T04:50:45.761",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638862,1708491045770,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.770",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638864,1708491045779,"fUST",-786.38,0.00020464,2,"2024-02-21T04:50:45.779",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638866,1708491045792,"fUST",-1773.8,0.00020464,2,"2024-02-21T04:50:45.792",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638868,1708491045801,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.801",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638870,1708491045810,"fUST",-1326.06,0.00020464,2,"2024-02-21T04:50:45.810",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638872,1708491045819,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.819",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638874,1708491045829,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.829",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638876,1708491045840,"fUST",-500.0,0.00020464,2,"2024-02-21T04:50:45.840",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638878,1708491045850,"fUST",-2154.25,0.00020464,2,"2024-02-21T04:50:45.850",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638880,1708491045860,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.860",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638882,1708491045869,"fUST",-608.49,0.00020465,2,"2024-02-21T04:50:45.869",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638884,1708491045878,"fUST",-341.61279409,0.00020465,2,"2024-02-21T04:50:45.878",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638886,1708491045888,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.888",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638888,1708491045898,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.898",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638890,1708491045907,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.907",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638892,1708491045916,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.916",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638894,1708491045925,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.925",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638896,1708491045935,"fUST",-849.46,0.00020465,2,"2024-02-21T04:50:45.935",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638898,1708491045946,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.946",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638900,1708491045955,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.955",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638902,1708491045964,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.964",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638904,1708491045974,"fUST",-799.38,0.00020465,2,"2024-02-21T04:50:45.974",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638905,1708491045983,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.983",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638907,1708491045992,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:45.992",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638910,1708491046002,"fUST",-1293.62,0.00020465,2,"2024-02-21T04:50:46.002",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638911,1708491046011,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.011",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638913,1708491046021,"fUST",-2786.02,0.00020465,2,"2024-02-21T04:50:46.021",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638915,1708491046031,"fUST",-556.94,0.00020465,2,"2024-02-21T04:50:46.031",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638917,1708491046040,"fUST",-541.40990493,0.00020465,2,"2024-02-21T04:50:46.040",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638920,1708491046050,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.050",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638922,1708491046059,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.059",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638924,1708491046069,"fUST",-3080.58,0.00020465,2,"2024-02-21T04:50:46.069",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638925,1708491046078,"fUST",-534.82,0.00020465,2,"2024-02-21T04:50:46.078",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638927,1708491046088,"fUST",-4402.45,0.00020465,2,"2024-02-21T04:50:46.088",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638929,1708491046096,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.096",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638931,1708491046105,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.105",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638934,1708491046116,"fUST",-3390.82,0.00020465,2,"2024-02-21T04:50:46.116",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638936,1708491046126,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.126",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638938,1708491046134,"fUST",-800.25,0.00020465,2,"2024-02-21T04:50:46.134",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638939,1708491046143,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.143",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638941,1708491046152,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.152",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638943,1708491046161,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.161",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638945,1708491046170,"fUST",-565.62,0.00020465,2,"2024-02-21T04:50:46.170",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638947,1708491046179,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.179",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638948,1708491046188,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.188",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638949,1708491046197,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.197",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638950,1708491046206,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.206",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638951,1708491046215,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.215",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638952,1708491046225,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.225",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638953,1708491046235,"fUST",-500.0,0.00020465,2,"2024-02-21T04:50:46.235",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638954,1708491046244,"fUST",-763.37,0.00020465,2,"2024-02-21T04:50:46.244",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638955,1708491046254,"fUST",-3086.26,0.00020466,2,"2024-02-21T04:50:46.254",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638956,1708491046263,"fUST",-14811.64,0.00020466,2,"2024-02-21T04:50:46.263",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638957,1708491046273,"fUST",-21516.29,0.00020466,2,"2024-02-21T04:50:46.273",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638958,1708491046282,"fUST",-6077.94,0.00020466,2,"2024-02-21T04:50:46.282",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638959,1708491046291,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.291",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638960,1708491046300,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.300",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638961,1708491046310,"fUST",-4500.03,0.00020466,2,"2024-02-21T04:50:46.310",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638962,1708491046319,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.319",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638963,1708491046328,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.328",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638964,1708491046337,"fUST",-1090.22,0.00020466,2,"2024-02-21T04:50:46.337",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638965,1708491046347,"fUST",-178.48792406,0.00020466,2,"2024-02-21T04:50:46.347",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638966,1708491046356,"fUST",-906.94,0.00020466,2,"2024-02-21T04:50:46.356",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638967,1708491046365,"fUST",-5532.61,0.00020466,2,"2024-02-21T04:50:46.365",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638968,1708491046376,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.376",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638969,1708491046385,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.385",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638970,1708491046394,"fUST",-500.0,0.00020466,2,"2024-02-21T04:50:46.394",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638971,1708491046404,"fUST",-8127.98,0.00020466,2,"2024-02-21T04:50:46.404",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638972,1708491046413,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.413",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638973,1708491046422,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.422",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638974,1708491046431,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.431",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638975,1708491046440,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.440",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638976,1708491046449,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.449",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638977,1708491046458,"fUST",-1231.87,0.00020467,2,"2024-02-21T04:50:46.458",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638978,1708491046467,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.467",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638979,1708491046476,"fUST",-1508.87,0.00020467,2,"2024-02-21T04:50:46.476",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638980,1708491046486,"fUST",-633.52071918,0.00020467,2,"2024-02-21T04:50:46.486",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638981,1708491046495,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.495",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638982,1708491046504,"fUST",-1001.44015609,0.00020467,2,"2024-02-21T04:50:46.504",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638983,1708491046513,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.513",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638984,1708491046522,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.522",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638985,1708491046531,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.531",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638986,1708491046541,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.541",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638987,1708491046550,"fUST",-553.81,0.00020467,2,"2024-02-21T04:50:46.550",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638988,1708491046559,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.559",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638989,1708491046568,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.568",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638990,1708491046577,"fUST",-502.11,0.00020467,2,"2024-02-21T04:50:46.577",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638991,1708491046586,"fUST",-1245.12,0.00020467,2,"2024-02-21T04:50:46.586",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638992,1708491046595,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.595",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638993,1708491046604,"fUST",-208.08306404,0.00020467,2,"2024-02-21T04:50:46.604",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638994,1708491046613,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.613",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638995,1708491046622,"fUST",-629.55043623,0.00020467,2,"2024-02-21T04:50:46.622",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638996,1708491046631,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.631",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638997,1708491046641,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.641",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638998,1708491046650,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.650",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314638999,1708491046659,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.659",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639000,1708491046667,"fUST",-220.78431812,0.00020467,2,"2024-02-21T04:50:46.667",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639001,1708491046677,"fUST",-696.0,0.00020467,2,"2024-02-21T04:50:46.677",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639002,1708491046686,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.686",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639003,1708491046695,"fUST",-672.78,0.00020467,2,"2024-02-21T04:50:46.695",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639004,1708491046705,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.705",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639005,1708491046716,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.716",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639006,1708491046725,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.725",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639007,1708491046734,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.734",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639008,1708491046743,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.743",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639009,1708491046753,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.753",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639010,1708491046763,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.763",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639011,1708491046772,"fUST",-21898.23,0.00020467,2,"2024-02-21T04:50:46.772",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639012,1708491046780,"fUST",-901.52,0.00020467,2,"2024-02-21T04:50:46.780",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639013,1708491046790,"fUST",-177.59133849,0.00020467,2,"2024-02-21T04:50:46.790",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639014,1708491046799,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.799",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639015,1708491046808,"fUST",-4228.48,0.00020467,2,"2024-02-21T04:50:46.808",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639016,1708491046818,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.818",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639017,1708491046827,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.827",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639018,1708491046838,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.838",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639019,1708491046848,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.848",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639020,1708491046858,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.858",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639021,1708491046867,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.867",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639022,1708491046877,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.877",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639023,1708491046887,"fUST",-4356.77,0.00020467,2,"2024-02-21T04:50:46.887",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639024,1708491046897,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.897",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639025,1708491046906,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.906",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639026,1708491046915,"fUST",-646.32,0.00020467,2,"2024-02-21T04:50:46.915",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639027,1708491046924,"fUST",-608.01,0.00020467,2,"2024-02-21T04:50:46.924",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639028,1708491046934,"fUST",-500.0,0.00020467,2,"2024-02-21T04:50:46.934",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639029,1708491046943,"fUST",-1335.87,0.00020467,2,"2024-02-21T04:50:46.943",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639030,1708491046953,"fUST",-301.40434877,0.00020468,2,"2024-02-21T04:50:46.953",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639031,1708491046962,"fUST",-741.91,0.00020468,2,"2024-02-21T04:50:46.962",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639032,1708491046972,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:46.972",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639033,1708491046982,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:46.982",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639034,1708491046991,"fUST",-151.0,0.00020468,2,"2024-02-21T04:50:46.991",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639035,1708491047000,"fUST",-572.61891776,0.00020468,2,"2024-02-21T04:50:47.000",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639036,1708491047010,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.010",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639037,1708491047019,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.019",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639038,1708491047028,"fUST",-2672.67,0.00020468,2,"2024-02-21T04:50:47.028",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639039,1708491047037,"fUST",-659.13,0.00020468,2,"2024-02-21T04:50:47.037",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639040,1708491047046,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.046",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639041,1708491047055,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.055",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639042,1708491047064,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.064",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639043,1708491047073,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.073",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639044,1708491047082,"fUST",-1724.92,0.00020468,2,"2024-02-21T04:50:47.082",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639045,1708491047091,"fUST",-625.57,0.00020468,2,"2024-02-21T04:50:47.091",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639046,1708491047100,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.100",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639047,1708491047110,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.110",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639048,1708491047119,"fUST",-228.6045625,0.00020468,2,"2024-02-21T04:50:47.119",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639049,1708491047128,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.128",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639050,1708491047137,"fUST",-171.80031986,0.00020468,2,"2024-02-21T04:50:47.137",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639051,1708491047146,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.146",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639052,1708491047156,"fUST",-632.07,0.00020468,2,"2024-02-21T04:50:47.156",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639053,1708491047165,"fUST",-592.37,0.00020468,2,"2024-02-21T04:50:47.165",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639054,1708491047174,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.174",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639055,1708491047183,"fUST",-626.68,0.00020468,2,"2024-02-21T04:50:47.183",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639056,1708491047310,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.310",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639057,1708491047320,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.320",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639058,1708491047329,"fUST",-394.55034756,0.00020468,2,"2024-02-21T04:50:47.329",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639059,1708491047339,"fUST",-1556.43,0.00020468,2,"2024-02-21T04:50:47.339",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639060,1708491047348,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.348",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639061,1708491047357,"fUST",-1645.76,0.00020468,2,"2024-02-21T04:50:47.357",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639062,1708491047366,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.366",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639063,1708491047376,"fUST",-692.21,0.00020468,2,"2024-02-21T04:50:47.376",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639064,1708491047385,"fUST",-609.03,0.00020468,2,"2024-02-21T04:50:47.385",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639065,1708491047395,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.395",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639066,1708491047404,"fUST",-531.33,0.00020468,2,"2024-02-21T04:50:47.404",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639067,1708491047414,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.414",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639068,1708491047423,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.423",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639069,1708491047433,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:47.433",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639070,1708491047442,"fUST",-809.14,0.00020468,2,"2024-02-21T04:50:47.442",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639071,1708491047451,"fUST",-300.64650961,0.00020468,2,"2024-02-21T04:50:47.451",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639072,1708491047460,"fUST",-4101.42851092,0.00020468,2,"2024-02-21T04:50:47.460",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639073,1708491048258,"fUST",-617.12259317,0.00019917,2,"2024-02-21T04:50:48.258",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639074,1708491048269,"fUST",-474.17740683,0.00020182,3,"2024-02-21T04:50:48.269",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639075,1708491048282,"fUST",-241.30259317,0.00020182,3,"2024-02-21T04:50:48.282",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639076,1708491048292,"fUST",-2068.55148908,0.00020468,2,"2024-02-21T04:50:48.292",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639077,1708491048303,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.303",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639078,1708491048313,"fUST",-368.71950539,0.00020468,2,"2024-02-21T04:50:48.313",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639079,1708491048323,"fUST",-652.9,0.00020468,2,"2024-02-21T04:50:48.323",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639080,1708491048333,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.333",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639081,1708491048343,"fUST",-810.08,0.00020468,2,"2024-02-21T04:50:48.343",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639082,1708491048353,"fUST",-1000.0,0.00020468,2,"2024-02-21T04:50:48.353",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639083,1708491048362,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.362",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639084,1708491048373,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.373",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639085,1708491048384,"fUST",-280.4319099,0.00020468,2,"2024-02-21T04:50:48.384",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639086,1708491048394,"fUST",-873.13,0.00020468,2,"2024-02-21T04:50:48.394",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639087,1708491048403,"fUST",-510.35785293,0.00020468,2,"2024-02-21T04:50:48.403",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639088,1708491048412,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.412",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639089,1708491048424,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.424",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639090,1708491048433,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.433",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639091,1708491048442,"fUST",-2872.55,0.00020468,2,"2024-02-21T04:50:48.442",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639092,1708491048454,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.454",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639093,1708491048464,"fUST",-1226.78,0.00020468,2,"2024-02-21T04:50:48.464",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639094,1708491048473,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.473",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639095,1708491048483,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.483",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639096,1708491048492,"fUST",-936.62,0.00020468,2,"2024-02-21T04:50:48.492",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639097,1708491048501,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.501",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639098,1708491048511,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.511",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639099,1708491048520,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.520",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639100,1708491048530,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.530",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639101,1708491048538,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.538",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639102,1708491048548,"fUST",-500.27112033,0.00020468,2,"2024-02-21T04:50:48.548",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639103,1708491048557,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.557",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639104,1708491048566,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.566",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639105,1708491048575,"fUST",-750.9,0.00020468,2,"2024-02-21T04:50:48.575",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639106,1708491048584,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.584",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639107,1708491048593,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.593",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639108,1708491048602,"fUST",-535.63,0.00020468,2,"2024-02-21T04:50:48.602",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639109,1708491048612,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.612",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639110,1708491048621,"fUST",-508.16,0.00020468,2,"2024-02-21T04:50:48.621",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639111,1708491048630,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.630",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639112,1708491048639,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.639",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639113,1708491048649,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.649",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639114,1708491048659,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.659",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639115,1708491048668,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.668",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639116,1708491048677,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.677",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639117,1708491048686,"fUST",-6273.19,0.00020468,2,"2024-02-21T04:50:48.686",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639118,1708491048697,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.697",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639119,1708491048708,"fUST",-3054.12,0.00020468,2,"2024-02-21T04:50:48.708",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639120,1708491048719,"fUST",-200.0,0.00020468,2,"2024-02-21T04:50:48.719",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639121,1708491048729,"fUST",-791.99,0.00020468,2,"2024-02-21T04:50:48.729",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639122,1708491048738,"fUST",-7043.96,0.00020468,2,"2024-02-21T04:50:48.738",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639123,1708491048747,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.747",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639124,1708491048757,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.757",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639125,1708491048767,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.767",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639126,1708491048776,"fUST",-500.0,0.00020468,2,"2024-02-21T04:50:48.776",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639127,1708491048786,"fUST",-650.98,0.00020468,2,"2024-02-21T04:50:48.786",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639128,1708491048796,"fUST",-8459.2613008,0.000205,2,"2024-02-21T04:50:48.796",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639129,1708491048806,"fUST",-580.0,0.000205,2,"2024-02-21T04:50:48.806",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639130,1708491048815,"fUST",-155.20953287,0.00020512,2,"2024-02-21T04:50:48.815",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639131,1708491048824,"fUST",-5000.0,0.00020519,2,"2024-02-21T04:50:48.824",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639132,1708491048832,"fUST",-50000.0,0.0002052,2,"2024-02-21T04:50:48.832",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639133,1708491048842,"fUST",-50000.0,0.00020521,2,"2024-02-21T04:50:48.842",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639134,1708491048851,"fUST",-5000.0,0.00020522,2,"2024-02-21T04:50:48.851",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639135,1708491048861,"fUST",-50000.0,0.00020522,2,"2024-02-21T04:50:48.861",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639136,1708491048870,"fUST",-12105.59200115,0.00020523,2,"2024-02-21T04:50:48.870",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639137,1708491048879,"fUST",-5000.0,0.00020523,2,"2024-02-21T04:50:48.879",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639138,1708491048888,"fUST",-5000.0,0.00020525,2,"2024-02-21T04:50:48.888",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639139,1708491048897,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.897",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639140,1708491048906,"fUST",-43774.67119334,0.00020531,2,"2024-02-21T04:50:48.906",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639141,1708491048915,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.915",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639142,1708491048924,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.924",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639143,1708491048933,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.933",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639144,1708491048942,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.942",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639145,1708491048952,"fUST",-23885.83600551,0.00020531,2,"2024-02-21T04:50:48.952",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639146,1708491048961,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.961",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639147,1708491048970,"fUST",-5000.0,0.00020531,2,"2024-02-21T04:50:48.970",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639148,1708491048980,"fUST",-5000.0,0.00020532,2,"2024-02-21T04:50:48.980",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639149,1708491048991,"fUST",-5000.0,0.00020536,2,"2024-02-21T04:50:48.991",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639150,1708491049001,"fUST",-5000.0,0.00020536,2,"2024-02-21T04:50:49.001",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639151,1708491049010,"fUST",-4998.84178918,0.00020536,2,"2024-02-21T04:50:49.010",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639152,1708491049019,"fUST",-5000.0,0.00020536,2,"2024-02-21T04:50:49.019",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639153,1708491049029,"fUST",-5000.0,0.00020536,2,"2024-02-21T04:50:49.029",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639154,1708491049038,"fUST",-2340.34102885,0.00020536,2,"2024-02-21T04:50:49.038",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639155,1708491049047,"fUST",-5000.0,0.00020536,2,"2024-02-21T04:50:49.047",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639156,1708491049057,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.057",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639157,1708491049066,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.066",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639158,1708491049075,"fUST",-200.4553765,0.00020548,2,"2024-02-21T04:50:49.075",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639159,1708491049084,"fUST",-306.0,0.00020548,2,"2024-02-21T04:50:49.084",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639160,1708491049093,"fUST",-203.1414706,0.00020548,2,"2024-02-21T04:50:49.093",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639161,1708491049102,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.102",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639162,1708491049111,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.111",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639163,1708491049120,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.120",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639164,1708491049130,"fUST",-153.0,0.00020548,2,"2024-02-21T04:50:49.130",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639165,1708491049139,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.139",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639166,1708491049148,"fUST",-153.0,0.00020548,2,"2024-02-21T04:50:49.148",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639167,1708491049157,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.157",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639168,1708491049166,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.166",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639169,1708491049175,"fUST",-153.0,0.00020548,2,"2024-02-21T04:50:49.175",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639170,1708491049184,"fUST",-200.4151623,0.00020548,2,"2024-02-21T04:50:49.184",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639171,1708491049194,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.194",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639172,1708491049203,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.203",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639173,1708491049214,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.214",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639174,1708491049224,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.224",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639175,1708491049233,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.233",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639176,1708491049242,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.242",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639177,1708491049251,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.251",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639178,1708491049260,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.260",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639179,1708491049269,"fUST",-500.0,0.00020564,2,"2024-02-21T04:50:49.269",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639180,1708491049278,"fUST",-601.21,0.00020564,2,"2024-02-21T04:50:49.278",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639181,1708491049287,"fUST",-500.0,0.00020565,2,"2024-02-21T04:50:49.287",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639182,1708491049296,"fUST",-709.16,0.00020565,2,"2024-02-21T04:50:49.296",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639183,1708491049306,"fUST",-176.70356709,0.00020565,2,"2024-02-21T04:50:49.306",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639184,1708491049315,"fUST",-500.0,0.00020565,2,"2024-02-21T04:50:49.315",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639185,1708491049324,"fUST",-694.8,0.00020565,2,"2024-02-21T04:50:49.324",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639186,1708491049333,"fUST",-500.0,0.00020565,2,"2024-02-21T04:50:49.333",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639187,1708491049342,"fUST",-300.0,0.00020589,2,"2024-02-21T04:50:49.342",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639188,1708491049351,"fUST",-500.0,0.00020688,2,"2024-02-21T04:50:49.351",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639189,1708491049360,"fUST",-31589.85,0.00020737,2,"2024-02-21T04:50:49.360",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639190,1708491049370,"fUST",-500.0,0.00020737,2,"2024-02-21T04:50:49.370",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639191,1708491049379,"fUST",-500.0,0.00020737,2,"2024-02-21T04:50:49.379",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639192,1708491049388,"fUST",-500.0,0.00020737,2,"2024-02-21T04:50:49.388",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639193,1708491049398,"fUST",-1389.02,0.00020737,2,"2024-02-21T04:50:49.398",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639194,1708491049407,"fUST",-500.0,0.00020738,2,"2024-02-21T04:50:49.407",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639195,1708491049415,"fUST",-1331.13,0.00020738,2,"2024-02-21T04:50:49.415",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639196,1708491049424,"fUST",-586.52,0.00020738,2,"2024-02-21T04:50:49.424",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639197,1708491049434,"fUST",-500.0,0.00020738,2,"2024-02-21T04:50:49.434",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639198,1708491049443,"fUST",-500.0,0.00020738,2,"2024-02-21T04:50:49.443",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639199,1708491049452,"fUST",-500.0,0.00020738,2,"2024-02-21T04:50:49.452",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639200,1708491049461,"fUST",-1336.78,0.00020738,2,"2024-02-21T04:50:49.461",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639201,1708491049470,"fUST",-4911.03,0.00020738,2,"2024-02-21T04:50:49.470",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639202,1708491049479,"fUST",-1254.38,0.00020738,2,"2024-02-21T04:50:49.479",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639203,1708491049489,"fUST",-576.17,0.00020738,2,"2024-02-21T04:50:49.489",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639204,1708491049498,"fUST",-7828.60337634,0.00020738,2,"2024-02-21T04:50:49.498",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639205,1708491049512,"fUST",-1922.40317652,0.00020738,2,"2024-02-21T04:50:49.512",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639319,1708491333933,"fUST",438.65729785,0.000189,2,"2024-02-21T04:55:33.933",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639320,1708491856574,"fUST",191.03875916,0.000189,2,"2024-02-21T05:04:16.574",0.00029565,26.43,0.56236136335301,196324746.2654264]
[314639321,1708491935033,"fUST",433.66702286,0.000189,2,"2024-02-21T05:05:35.033",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639369,1708492232229,"fUST",-213.08781164,0.00019177,2,"2024-02-21T05:10:32.229",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639371,1708492232241,"fUST",-168.5348308,0.00019178,2,"2024-02-21T05:10:32.241",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639373,1708492232251,"fUST",-620.00000129,0.00019802,2,"2024-02-21T05:10:32.251",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639375,1708492232261,"fUST",-135.57769876,0.00019804,2,"2024-02-21T05:10:32.261",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639377,1708492232273,"fUST",-164.42230124,0.00019804,2,"2024-02-21T05:10:32.273",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639379,1708492232283,"fUST",-990.68798328,0.00019805,3,"2024-02-21T05:10:32.283",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639382,1708492232296,"fUST",-2553.096596,0.00019805,3,"2024-02-21T05:10:32.296",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639385,1708492232321,"fUST",-157.57542072,0.00019805,3,"2024-02-21T05:10:32.321",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639387,1708492232330,"fUST",-460.84,0.00019805,3,"2024-02-21T05:10:32.330",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639389,1708492232339,"fUST",-1668.51084651,0.00019805,3,"2024-02-21T05:10:32.339",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639391,1708492232351,"fUST",-1348.34555049,0.00019805,3,"2024-02-21T05:10:32.351",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639394,1708492232364,"fUST",-67.603603,0.00019805,3,"2024-02-21T05:10:32.364",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639396,1708492232373,"fUST",-941.37726994,0.00019805,3,"2024-02-21T05:10:32.373",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639583,1708492238123,"fUST",-155.76895667,0.00019807,2,"2024-02-21T05:10:38.123",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639584,1708492238134,"fUST",-200.87720568,0.00019812,2,"2024-02-21T05:10:38.134",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639585,1708492238145,"fUST",-500.0,0.00019814,2,"2024-02-21T05:10:38.145",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639586,1708492238155,"fUST",-925.4220137,0.00019814,2,"2024-02-21T05:10:38.155",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639587,1708492238177,"fUST",-347.8479863,0.00019814,2,"2024-02-21T05:10:38.177",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639588,1708492238187,"fUST",-2620.91,0.00019814,2,"2024-02-21T05:10:38.187",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639589,1708492238196,"fUST",-264937.02523993,0.00019815,2,"2024-02-21T05:10:38.196",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639590,1708492238206,"fUST",-300.72254903,0.0001991,2,"2024-02-21T05:10:38.206",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639591,1708492238216,"fUST",-310.22732775,0.00019911,2,"2024-02-21T05:10:38.216",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639592,1708492238226,"fUST",-28957.36,0.00019911,2,"2024-02-21T05:10:38.226",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639593,1708492238235,"fUST",-500.0,0.00019911,2,"2024-02-21T05:10:38.235",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639594,1708492238245,"fUST",-500.0,0.00019911,2,"2024-02-21T05:10:38.245",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639595,1708492238257,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.257",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639596,1708492238267,"fUST",-1164.74,0.00019912,2,"2024-02-21T05:10:38.267",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639597,1708492238277,"fUST",-500.96824877,0.00019912,2,"2024-02-21T05:10:38.277",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639598,1708492238287,"fUST",-513.2,0.00019912,2,"2024-02-21T05:10:38.287",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639599,1708492238297,"fUST",-500.81725587,0.00019912,2,"2024-02-21T05:10:38.297",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639600,1708492238307,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.307",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639601,1708492238317,"fUST",-608.49,0.00019912,2,"2024-02-21T05:10:38.317",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639602,1708492238327,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.327",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639603,1708492238337,"fUST",-341.61279409,0.00019912,2,"2024-02-21T05:10:38.337",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639604,1708492238346,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.346",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639605,1708492238356,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.356",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639606,1708492238366,"fUST",-212.24061307,0.00019912,2,"2024-02-21T05:10:38.366",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639607,1708492238375,"fUST",-501.00040851,0.00019912,2,"2024-02-21T05:10:38.375",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639608,1708492238385,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.385",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639609,1708492238395,"fUST",-504.15,0.00019912,2,"2024-02-21T05:10:38.395",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639610,1708492238405,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.405",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639611,1708492238415,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.415",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639612,1708492238425,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.425",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639613,1708492238435,"fUST",-1097.58,0.00019912,2,"2024-02-21T05:10:38.435",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639614,1708492238445,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.445",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639615,1708492238454,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.454",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639616,1708492238464,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.464",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639617,1708492238474,"fUST",-2186.91,0.00019912,2,"2024-02-21T05:10:38.474",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639618,1708492238484,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.484",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639619,1708492238494,"fUST",-578.11,0.00019912,2,"2024-02-21T05:10:38.494",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639620,1708492238503,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.503",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639621,1708492238513,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.513",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639622,1708492238523,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.523",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639623,1708492238533,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.533",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639624,1708492238543,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.543",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639625,1708492238552,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.552",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639626,1708492238562,"fUST",-500.19416495,0.00019912,2,"2024-02-21T05:10:38.562",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639627,1708492238572,"fUST",-744.59,0.00019912,2,"2024-02-21T05:10:38.572",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639628,1708492238582,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.582",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639629,1708492238592,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.592",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639630,1708492238602,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.602",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639631,1708492238612,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.612",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639632,1708492238622,"fUST",-769.27,0.00019912,2,"2024-02-21T05:10:38.622",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639633,1708492238633,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.633",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639634,1708492238643,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.643",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639635,1708492238652,"fUST",-151.0,0.00019912,2,"2024-02-21T05:10:38.652",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639636,1708492238662,"fUST",-1239.72,0.00019912,2,"2024-02-21T05:10:38.662",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639637,1708492238672,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.672",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639638,1708492238681,"fUST",-2669.94,0.00019912,2,"2024-02-21T05:10:38.681",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639639,1708492238691,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.691",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639640,1708492238701,"fUST",-446.72914921,0.00019912,2,"2024-02-21T05:10:38.701",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639641,1708492238711,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.711",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639642,1708492238721,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.721",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639643,1708492238731,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.731",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639644,1708492238740,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.740",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639645,1708492238750,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.750",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639646,1708492238759,"fUST",-1180.55,0.00019912,2,"2024-02-21T05:10:38.759",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639647,1708492238769,"fUST",-533.73,0.00019912,2,"2024-02-21T05:10:38.769",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639648,1708492238778,"fUST",-3249.54,0.00019912,2,"2024-02-21T05:10:38.778",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639649,1708492238788,"fUST",-1225.38,0.00019912,2,"2024-02-21T05:10:38.788",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639650,1708492238797,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.797",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639651,1708492238806,"fUST",-4501.77,0.00019912,2,"2024-02-21T05:10:38.806",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639652,1708492238816,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.816",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639653,1708492238825,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.825",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639654,1708492238834,"fUST",-3091.99,0.00019912,2,"2024-02-21T05:10:38.834",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639655,1708492238843,"fUST",-213.63256075,0.00019912,2,"2024-02-21T05:10:38.843",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639656,1708492238852,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.852",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639657,1708492238861,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.861",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639658,1708492238870,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.870",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639659,1708492238879,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.879",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639660,1708492238888,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.888",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639661,1708492238899,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.899",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639662,1708492238908,"fUST",-400.32969916,0.00019912,2,"2024-02-21T05:10:38.908",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639663,1708492238917,"fUST",-1446.0,0.00019912,2,"2024-02-21T05:10:38.917",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639664,1708492238927,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.927",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639665,1708492238936,"fUST",-36414.37,0.00019912,2,"2024-02-21T05:10:38.936",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639666,1708492238945,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.945",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639667,1708492238956,"fUST",-2677.51,0.00019912,2,"2024-02-21T05:10:38.956",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639668,1708492238966,"fUST",-536.8,0.00019912,2,"2024-02-21T05:10:38.966",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639669,1708492238976,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.976",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639670,1708492238986,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:38.986",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639671,1708492238996,"fUST",-753.62,0.00019912,2,"2024-02-21T05:10:38.996",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639672,1708492239006,"fUST",-4219.01,0.00019912,2,"2024-02-21T05:10:39.006",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639673,1708492239015,"fUST",-500.23506128,0.00019912,2,"2024-02-21T05:10:39.015",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639674,1708492239025,"fUST",-1699.89,0.00019912,2,"2024-02-21T05:10:39.025",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639675,1708492239035,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.035",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639676,1708492239045,"fUST",-567.71,0.00019912,2,"2024-02-21T05:10:39.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639677,1708492239054,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.054",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639678,1708492239063,"fUST",-628.59224466,0.00019912,2,"2024-02-21T05:10:39.063",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639679,1708492239076,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.076",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639680,1708492239085,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.085",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639681,1708492239094,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.094",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639682,1708492239104,"fUST",-1270.81,0.00019912,2,"2024-02-21T05:10:39.104",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639683,1708492239115,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.115",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639684,1708492239124,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.124",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639685,1708492239134,"fUST",-803.22,0.00019912,2,"2024-02-21T05:10:39.134",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639686,1708492239143,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.143",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639687,1708492239153,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.153",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639688,1708492239164,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.164",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639689,1708492239173,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.173",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639690,1708492239182,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.182",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639691,1708492239192,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.192",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639692,1708492239201,"fUST",-2064.49,0.00019912,2,"2024-02-21T05:10:39.201",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639693,1708492239210,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.210",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639694,1708492239220,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.220",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639695,1708492239229,"fUST",-660.32,0.00019912,2,"2024-02-21T05:10:39.229",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639696,1708492239240,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.240",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639697,1708492239249,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.249",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639698,1708492239258,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.258",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639699,1708492239267,"fUST",-1000.0,0.00019912,2,"2024-02-21T05:10:39.267",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639700,1708492239277,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.277",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639701,1708492239286,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.286",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639702,1708492239295,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:39.295",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639703,1708492239305,"fUST",-8790.48840533,0.00019913,2,"2024-02-21T05:10:39.305",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639704,1708492239315,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.315",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639705,1708492239324,"fUST",-2957.67,0.00019913,2,"2024-02-21T05:10:39.324",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639706,1708492239334,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.334",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639707,1708492239343,"fUST",-14194.49,0.00019913,2,"2024-02-21T05:10:39.343",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639708,1708492239352,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.352",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639709,1708492239362,"fUST",-20619.78,0.00019913,2,"2024-02-21T05:10:39.362",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639710,1708492239371,"fUST",-5824.7,0.00019913,2,"2024-02-21T05:10:39.371",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639711,1708492239380,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.380",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639712,1708492239390,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639713,1708492239399,"fUST",-4312.53,0.00019913,2,"2024-02-21T05:10:39.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639714,1708492239410,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.410",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639715,1708492239419,"fUST",-1044.8,0.00019913,2,"2024-02-21T05:10:39.419",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639716,1708492239429,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.429",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639717,1708492239438,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.438",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639718,1708492239447,"fUST",-557.38,0.00019913,2,"2024-02-21T05:10:39.447",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639719,1708492239457,"fUST",-5302.09,0.00019913,2,"2024-02-21T05:10:39.457",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639720,1708492239466,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.466",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639721,1708492239475,"fUST",-7789.32,0.00019913,2,"2024-02-21T05:10:39.475",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639722,1708492239485,"fUST",-500.0,0.00019913,2,"2024-02-21T05:10:39.485",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639723,1708492239494,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.494",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639724,1708492239503,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.503",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639725,1708492239512,"fUST",-543.01,0.00019914,2,"2024-02-21T05:10:39.512",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639726,1708492239522,"fUST",-574.45,0.00019914,2,"2024-02-21T05:10:39.522",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639727,1708492239531,"fUST",-1426.73,0.00019914,2,"2024-02-21T05:10:39.531",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639728,1708492239541,"fUST",-583.65,0.00019914,2,"2024-02-21T05:10:39.541",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639729,1708492239551,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.551",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639730,1708492239560,"fUST",-5826.71,0.00019914,2,"2024-02-21T05:10:39.560",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639731,1708492239569,"fUST",-1000.0,0.00019914,2,"2024-02-21T05:10:39.569",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639732,1708492239578,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.578",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639733,1708492239588,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.588",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639734,1708492239597,"fUST",-20985.8,0.00019914,2,"2024-02-21T05:10:39.597",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639735,1708492239607,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.607",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639736,1708492239616,"fUST",-4052.29,0.00019914,2,"2024-02-21T05:10:39.616",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639737,1708492239626,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.626",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639738,1708492239636,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.636",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639739,1708492239645,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.645",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639740,1708492239655,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.655",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639741,1708492239665,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.665",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639742,1708492239674,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.674",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639743,1708492239684,"fUST",-4175.23,0.00019914,2,"2024-02-21T05:10:39.684",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639744,1708492239694,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.694",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639745,1708492239703,"fUST",-582.67,0.00019914,2,"2024-02-21T05:10:39.703",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639746,1708492239715,"fUST",-500.0,0.00019914,2,"2024-02-21T05:10:39.715",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639747,1708492239724,"fUST",-5750.42,0.00019914,2,"2024-02-21T05:10:39.724",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639748,1708492239733,"fUST",-2799.61,0.00019914,2,"2024-02-21T05:10:39.733",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639749,1708492239742,"fUST",-6456.96,0.00019914,2,"2024-02-21T05:10:39.742",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639750,1708492239753,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.753",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639751,1708492239762,"fUST",-1581.17,0.00019915,2,"2024-02-21T05:10:39.762",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639752,1708492239772,"fUST",-573.44,0.00019915,2,"2024-02-21T05:10:39.772",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639753,1708492239781,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.781",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639754,1708492239791,"fUST",-171.80031986,0.00019915,2,"2024-02-21T05:10:39.791",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639755,1708492239800,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.800",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639756,1708492239810,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.810",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639757,1708492239819,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.819",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639758,1708492239828,"fUST",-394.55034756,0.00019915,2,"2024-02-21T05:10:39.828",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639759,1708492239837,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.837",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639760,1708492239847,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.847",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639761,1708492239856,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.856",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639762,1708492239866,"fUST",-741.72,0.00019915,2,"2024-02-21T05:10:39.866",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639763,1708492239875,"fUST",-378.01689686,0.00019915,2,"2024-02-21T05:10:39.875",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639764,1708492239884,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.884",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639765,1708492239893,"fUST",-1124.55,0.00019915,2,"2024-02-21T05:10:39.893",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639766,1708492239902,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.902",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639767,1708492239912,"fUST",-589.18654455,0.00019915,2,"2024-02-21T05:10:39.912",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639768,1708492239921,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.921",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639769,1708492239931,"fUST",-500.0,0.00019915,2,"2024-02-21T05:10:39.931",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639770,1708492239940,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.940",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639771,1708492239950,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.950",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639772,1708492239959,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.959",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639773,1708492239968,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.968",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639774,1708492239977,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.977",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639775,1708492239987,"fUST",-507.66,0.00019916,2,"2024-02-21T05:10:39.987",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639776,1708492239996,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:39.996",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639777,1708492240005,"fUST",-579.4,0.00019916,2,"2024-02-21T05:10:40.005",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639778,1708492240014,"fUST",-228.6045625,0.00019916,2,"2024-02-21T05:10:40.014",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639779,1708492240024,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.024",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639780,1708492240033,"fUST",-1141.36,0.00019916,2,"2024-02-21T05:10:40.033",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639781,1708492240043,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.043",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639782,1708492240052,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.052",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639783,1708492240061,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.061",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639784,1708492240073,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.073",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639785,1708492240082,"fUST",-629.55043623,0.00019916,2,"2024-02-21T05:10:40.082",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639786,1708492240091,"fUST",-208.08306404,0.00019916,2,"2024-02-21T05:10:40.091",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639787,1708492240101,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.101",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639788,1708492240111,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.111",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639789,1708492240120,"fUST",-1508.62,0.00019916,2,"2024-02-21T05:10:40.120",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639790,1708492240130,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.130",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639791,1708492240139,"fUST",-638.0,0.00019916,2,"2024-02-21T05:10:40.139",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639792,1708492240150,"fUST",-634.53,0.00019916,2,"2024-02-21T05:10:40.150",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639793,1708492240158,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.158",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639794,1708492240168,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.168",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639795,1708492240177,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.177",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639796,1708492240186,"fUST",-220.78431812,0.00019916,2,"2024-02-21T05:10:40.186",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639797,1708492240195,"fUST",-616.72,0.00019916,2,"2024-02-21T05:10:40.195",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639798,1708492240205,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.205",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639799,1708492240215,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.215",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639800,1708492240224,"fUST",-300.64650961,0.00019916,2,"2024-02-21T05:10:40.224",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639801,1708492240233,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.233",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639802,1708492240256,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.256",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639803,1708492240267,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.267",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639804,1708492240276,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.276",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639805,1708492240286,"fUST",-571.29,0.00019916,2,"2024-02-21T05:10:40.286",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639806,1708492240296,"fUST",-249.55499383,0.00019916,2,"2024-02-21T05:10:40.296",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639808,1708492240305,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.305",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639809,1708492240315,"fUST",-579.70645628,0.00019916,2,"2024-02-21T05:10:40.315",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639810,1708492240324,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.324",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639811,1708492240334,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.334",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639812,1708492240343,"fUST",-177.59133849,0.00019916,2,"2024-02-21T05:10:40.343",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639813,1708492240352,"fUST",-763.99,0.00019916,2,"2024-02-21T05:10:40.352",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639814,1708492240361,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.361",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639815,1708492240371,"fUST",-826.4,0.00019916,2,"2024-02-21T05:10:40.371",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639816,1708492240380,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.380",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639817,1708492240389,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.389",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639818,1708492240398,"fUST",-2513.48,0.00019916,2,"2024-02-21T05:10:40.398",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639819,1708492240407,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.407",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639820,1708492240416,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.416",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639821,1708492240426,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.426",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639822,1708492240435,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.435",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639823,1708492240444,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.444",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639824,1708492240453,"fUST",-819.54,0.00019916,2,"2024-02-21T05:10:40.453",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639826,1708492240463,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.463",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639827,1708492240472,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.472",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639828,1708492240481,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.481",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639829,1708492240490,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.490",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639830,1708492240500,"fUST",-512.99170163,0.00019916,2,"2024-02-21T05:10:40.500",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639831,1708492240510,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.510",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639833,1708492240519,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.519",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639835,1708492240528,"fUST",-657.04,0.00019916,2,"2024-02-21T05:10:40.528",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639841,1708492240735,"fUST",-592.46,0.00019916,2,"2024-02-21T05:10:40.735",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639842,1708492240745,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.745",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639843,1708492240755,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.755",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639844,1708492240764,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.764",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639845,1708492240773,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.773",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639846,1708492240783,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.783",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639847,1708492240792,"fUST",-451.59431048,0.00019916,2,"2024-02-21T05:10:40.792",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639848,1708492240801,"fUST",-197.01034508,0.00019916,2,"2024-02-21T05:10:40.801",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639849,1708492240811,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.811",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639850,1708492240822,"fUST",-1224.55,0.00019916,2,"2024-02-21T05:10:40.822",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639851,1708492240831,"fUST",-541.09161503,0.00019916,2,"2024-02-21T05:10:40.831",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639852,1708492240840,"fUST",-200.0,0.00019916,2,"2024-02-21T05:10:40.840",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639853,1708492240849,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.849",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639854,1708492240858,"fUST",-692.99,0.00019916,2,"2024-02-21T05:10:40.858",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639855,1708492240867,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.867",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639856,1708492240876,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.876",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639857,1708492240885,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.885",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639858,1708492240894,"fUST",-338.45851319,0.00019916,2,"2024-02-21T05:10:40.894",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639859,1708492240903,"fUST",-596.73,0.00019916,2,"2024-02-21T05:10:40.903",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639860,1708492240912,"fUST",-500.14712861,0.00019916,2,"2024-02-21T05:10:40.912",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639861,1708492240922,"fUST",-500.22785792,0.00019916,2,"2024-02-21T05:10:40.922",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639862,1708492240932,"fUST",-159.5270364,0.00019916,2,"2024-02-21T05:10:40.932",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639863,1708492240941,"fUST",-461.00189497,0.00019916,2,"2024-02-21T05:10:40.941",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639864,1708492240951,"fUST",-650.07,0.00019916,2,"2024-02-21T05:10:40.951",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639865,1708492240962,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639866,1708492240971,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.971",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639867,1708492240981,"fUST",-636.9,0.00019916,2,"2024-02-21T05:10:40.981",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639868,1708492240990,"fUST",-500.0,0.00019916,2,"2024-02-21T05:10:40.990",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639869,1708492240999,"fUST",-500.61050603,0.00019916,2,"2024-02-21T05:10:40.999",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639870,1708492241009,"fUST",-500.23754538,0.00019916,2,"2024-02-21T05:10:41.009",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639871,1708492241018,"fUST",-503.33303702,0.00019917,2,"2024-02-21T05:10:41.018",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639872,1708492241028,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.028",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639873,1708492241037,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.037",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639874,1708492241047,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.047",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639875,1708492241057,"fUST",-203.99362304,0.00019917,2,"2024-02-21T05:10:41.057",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639876,1708492241068,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.068",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639877,1708492241079,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.079",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639878,1708492241088,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.088",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639879,1708492241098,"fUST",-500.0,0.00019917,2,"2024-02-21T05:10:41.098",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639880,1708492241108,"fUST",-518.9188772,0.00019917,2,"2024-02-21T05:10:41.108",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639881,1708492241118,"fUST",-551.11,0.00019917,2,"2024-02-21T05:10:41.118",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639882,1708492241128,"fUST",-300.0,0.00020077,2,"2024-02-21T05:10:41.128",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639883,1708492241137,"fUST",-200.87720568,0.00020086,2,"2024-02-21T05:10:41.137",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639884,1708492241147,"fUST",-500.0,0.00020088,2,"2024-02-21T05:10:41.147",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639885,1708492241156,"fUST",-1273.27,0.00020088,2,"2024-02-21T05:10:41.156",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639886,1708492241166,"fUST",-2620.91,0.00020088,2,"2024-02-21T05:10:41.166",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639887,1708492241176,"fUST",-28957.36,0.00020185,2,"2024-02-21T05:10:41.176",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639888,1708492241186,"fUST",-500.0,0.00020185,2,"2024-02-21T05:10:41.186",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639889,1708492241195,"fUST",-500.0,0.00020185,2,"2024-02-21T05:10:41.195",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639890,1708492241205,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.205",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639891,1708492241214,"fUST",-1164.74,0.00020186,2,"2024-02-21T05:10:41.214",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639892,1708492241223,"fUST",-513.2,0.00020186,2,"2024-02-21T05:10:41.223",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639893,1708492241232,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.232",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639894,1708492241242,"fUST",-190.5502052,0.00020186,2,"2024-02-21T05:10:41.242",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639895,1708492241252,"fUST",-404.21681105,0.00020186,2,"2024-02-21T05:10:41.252",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639896,1708492241261,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.261",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639897,1708492241270,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.270",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639898,1708492241279,"fUST",-504.15,0.00020186,2,"2024-02-21T05:10:41.279",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639899,1708492241289,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.289",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639900,1708492241298,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.298",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639901,1708492241307,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.307",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639902,1708492241317,"fUST",-1097.58,0.00020186,2,"2024-02-21T05:10:41.317",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639903,1708492241326,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.326",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639904,1708492241334,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.334",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639905,1708492241344,"fUST",-511.50970154,0.00020186,2,"2024-02-21T05:10:41.344",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639906,1708492241353,"fUST",-2186.91,0.00020186,2,"2024-02-21T05:10:41.353",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639908,1708492241362,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.362",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639910,1708492241372,"fUST",-578.11,0.00020186,2,"2024-02-21T05:10:41.372",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639912,1708492241381,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.381",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639914,1708492241390,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639915,1708492241399,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639917,1708492241408,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639918,1708492241417,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.417",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639919,1708492241426,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.426",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639920,1708492241435,"fUST",-744.59,0.00020186,2,"2024-02-21T05:10:41.435",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639921,1708492241444,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.444",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639922,1708492241453,"fUST",-210.77810017,0.00020186,2,"2024-02-21T05:10:41.453",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639923,1708492241463,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.463",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639924,1708492241472,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.472",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639925,1708492241481,"fUST",-769.27,0.00020186,2,"2024-02-21T05:10:41.481",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639926,1708492241491,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.491",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639927,1708492241500,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.500",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639928,1708492241509,"fUST",-151.0,0.00020186,2,"2024-02-21T05:10:41.509",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639929,1708492241519,"fUST",-1239.72,0.00020186,2,"2024-02-21T05:10:41.519",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639930,1708492241528,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.528",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639931,1708492241537,"fUST",-2669.94,0.00020186,2,"2024-02-21T05:10:41.537",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639932,1708492241546,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.546",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639933,1708492241556,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.556",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639934,1708492241565,"fUST",-541.40990493,0.00020186,2,"2024-02-21T05:10:41.565",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639935,1708492241574,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.574",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639936,1708492241583,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.583",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639937,1708492241592,"fUST",-572.61891776,0.00020186,2,"2024-02-21T05:10:41.592",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639938,1708492241601,"fUST",-1180.55,0.00020186,2,"2024-02-21T05:10:41.601",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639939,1708492241611,"fUST",-533.73,0.00020186,2,"2024-02-21T05:10:41.611",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639940,1708492241620,"fUST",-3249.54,0.00020186,2,"2024-02-21T05:10:41.620",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639941,1708492241629,"fUST",-1225.38,0.00020186,2,"2024-02-21T05:10:41.629",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639942,1708492241638,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.638",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639943,1708492241648,"fUST",-4501.77,0.00020186,2,"2024-02-21T05:10:41.648",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639944,1708492241656,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.656",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639945,1708492241665,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.665",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639946,1708492241675,"fUST",-3091.99,0.00020186,2,"2024-02-21T05:10:41.675",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639947,1708492241684,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.684",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639948,1708492241694,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.694",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639949,1708492241703,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.703",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639950,1708492241712,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.712",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639951,1708492241721,"fUST",-448.37102176,0.00020186,2,"2024-02-21T05:10:41.721",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639952,1708492241731,"fUST",-1446.0,0.00020186,2,"2024-02-21T05:10:41.731",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639953,1708492241740,"fUST",-36414.37,0.00020186,2,"2024-02-21T05:10:41.740",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639954,1708492241750,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.750",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639955,1708492241759,"fUST",-2677.51,0.00020186,2,"2024-02-21T05:10:41.759",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639956,1708492241768,"fUST",-536.8,0.00020186,2,"2024-02-21T05:10:41.768",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639957,1708492241778,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.778",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639958,1708492241787,"fUST",-753.62,0.00020186,2,"2024-02-21T05:10:41.787",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639959,1708492241796,"fUST",-4219.01,0.00020186,2,"2024-02-21T05:10:41.796",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639960,1708492241806,"fUST",-1699.89,0.00020186,2,"2024-02-21T05:10:41.806",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639961,1708492241815,"fUST",-567.71,0.00020186,2,"2024-02-21T05:10:41.815",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639962,1708492241825,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.825",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639963,1708492241834,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.834",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639964,1708492241843,"fUST",-1270.81,0.00020186,2,"2024-02-21T05:10:41.843",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639965,1708492241852,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.852",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639966,1708492241861,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.861",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639967,1708492241870,"fUST",-803.22,0.00020186,2,"2024-02-21T05:10:41.870",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639968,1708492241879,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.879",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639969,1708492241889,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.889",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639970,1708492241898,"fUST",-633.52071918,0.00020186,2,"2024-02-21T05:10:41.898",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639971,1708492241907,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.907",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639972,1708492241916,"fUST",-2064.49,0.00020186,2,"2024-02-21T05:10:41.916",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639973,1708492241925,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.925",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639974,1708492241934,"fUST",-660.32,0.00020186,2,"2024-02-21T05:10:41.934",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639975,1708492241943,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.943",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639976,1708492241952,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.952",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639977,1708492241962,"fUST",-1000.0,0.00020186,2,"2024-02-21T05:10:41.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639978,1708492241971,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.971",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639979,1708492241980,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.980",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639980,1708492241989,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:41.989",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639981,1708492241999,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:41.999",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639982,1708492242009,"fUST",-2957.67,0.00020187,2,"2024-02-21T05:10:42.009",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639983,1708492242018,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.018",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639984,1708492242027,"fUST",-14194.49,0.00020187,2,"2024-02-21T05:10:42.027",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639985,1708492242036,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.036",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639986,1708492242045,"fUST",-20619.78,0.00020187,2,"2024-02-21T05:10:42.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639987,1708492242054,"fUST",-5824.7,0.00020187,2,"2024-02-21T05:10:42.054",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639988,1708492242065,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.065",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639989,1708492242077,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.077",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639990,1708492242086,"fUST",-4312.53,0.00020187,2,"2024-02-21T05:10:42.086",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639991,1708492242096,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.096",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639992,1708492242105,"fUST",-1044.8,0.00020187,2,"2024-02-21T05:10:42.105",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639993,1708492242115,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.115",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639994,1708492242124,"fUST",-178.48792406,0.00020187,2,"2024-02-21T05:10:42.124",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639995,1708492242134,"fUST",-557.38,0.00020187,2,"2024-02-21T05:10:42.134",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639996,1708492242143,"fUST",-5302.09,0.00020187,2,"2024-02-21T05:10:42.143",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639997,1708492242153,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.153",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639998,1708492242163,"fUST",-7789.32,0.00020187,2,"2024-02-21T05:10:42.163",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314639999,1708492242172,"fUST",-500.0,0.00020187,2,"2024-02-21T05:10:42.172",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640000,1708492242181,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.181",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640001,1708492242190,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.190",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640002,1708492242199,"fUST",-543.01,0.00020188,2,"2024-02-21T05:10:42.199",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640003,1708492242208,"fUST",-574.45,0.00020188,2,"2024-02-21T05:10:42.208",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640004,1708492242217,"fUST",-1426.73,0.00020188,2,"2024-02-21T05:10:42.217",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640005,1708492242225,"fUST",-583.65,0.00020188,2,"2024-02-21T05:10:42.225",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640006,1708492242235,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.235",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640007,1708492242245,"fUST",-5826.71,0.00020188,2,"2024-02-21T05:10:42.245",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640008,1708492242255,"fUST",-1000.0,0.00020188,2,"2024-02-21T05:10:42.255",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640009,1708492242265,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.265",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640010,1708492242274,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.274",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640011,1708492242283,"fUST",-20985.8,0.00020188,2,"2024-02-21T05:10:42.283",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640012,1708492242292,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.292",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640013,1708492242301,"fUST",-4052.29,0.00020188,2,"2024-02-21T05:10:42.301",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640014,1708492242310,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.310",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640015,1708492242319,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.319",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640016,1708492242328,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.328",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640017,1708492242337,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.337",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640018,1708492242346,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.346",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640019,1708492242355,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.355",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640020,1708492242364,"fUST",-4175.23,0.00020188,2,"2024-02-21T05:10:42.364",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640021,1708492242373,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.373",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640022,1708492242382,"fUST",-582.67,0.00020188,2,"2024-02-21T05:10:42.382",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640023,1708492242392,"fUST",-500.0,0.00020188,2,"2024-02-21T05:10:42.392",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640024,1708492242400,"fUST",-5750.42,0.00020188,2,"2024-02-21T05:10:42.400",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640025,1708492242409,"fUST",-2799.61,0.00020188,2,"2024-02-21T05:10:42.409",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640026,1708492242418,"fUST",-6456.96,0.00020188,2,"2024-02-21T05:10:42.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640027,1708492242427,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.427",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640028,1708492242437,"fUST",-1581.17,0.00020189,2,"2024-02-21T05:10:42.437",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640029,1708492242445,"fUST",-573.44,0.00020189,2,"2024-02-21T05:10:42.445",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640030,1708492242454,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.454",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640031,1708492242463,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.463",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640032,1708492242472,"fUST",-369.51077671,0.00020189,2,"2024-02-21T05:10:42.472",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640033,1708492242481,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.481",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640034,1708492242490,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.490",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640035,1708492242499,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.499",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640036,1708492242508,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.508",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640037,1708492242517,"fUST",-741.72,0.00020189,2,"2024-02-21T05:10:42.517",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640038,1708492242526,"fUST",-1124.55,0.00020189,2,"2024-02-21T05:10:42.526",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640039,1708492242535,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.535",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640040,1708492242544,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.544",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640041,1708492242553,"fUST",-500.0,0.00020189,2,"2024-02-21T05:10:42.553",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640042,1708492242562,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.562",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640043,1708492242570,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.570",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640044,1708492242579,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.579",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640045,1708492242588,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.588",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640046,1708492242597,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.597",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640047,1708492242606,"fUST",-507.66,0.0002019,2,"2024-02-21T05:10:42.606",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640048,1708492242615,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.615",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640049,1708492242623,"fUST",-579.4,0.0002019,2,"2024-02-21T05:10:42.623",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640050,1708492242633,"fUST",-241.39870029,0.0002019,2,"2024-02-21T05:10:42.633",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640051,1708492242642,"fUST",-1141.36,0.0002019,2,"2024-02-21T05:10:42.642",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640052,1708492242651,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.651",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640053,1708492242660,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.660",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640054,1708492242669,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.669",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640055,1708492242678,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640056,1708492242688,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.688",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640057,1708492242698,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.698",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640058,1708492242707,"fUST",-1508.62,0.0002019,2,"2024-02-21T05:10:42.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640060,1708492242717,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.717",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640062,1708492242726,"fUST",-638.0,0.0002019,2,"2024-02-21T05:10:42.726",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640063,1708492242735,"fUST",-634.53,0.0002019,2,"2024-02-21T05:10:42.735",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640064,1708492242744,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.744",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640065,1708492242754,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.754",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640066,1708492242763,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.763",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640067,1708492242772,"fUST",-616.72,0.0002019,2,"2024-02-21T05:10:42.772",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640068,1708492242781,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.781",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640069,1708492242791,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.791",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640071,1708492242800,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.800",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640072,1708492242810,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.810",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640073,1708492242820,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.820",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640074,1708492242829,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.829",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640075,1708492242838,"fUST",-571.29,0.0002019,2,"2024-02-21T05:10:42.838",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640076,1708492242848,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.848",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640077,1708492242857,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.857",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640078,1708492242866,"fUST",-763.99,0.0002019,2,"2024-02-21T05:10:42.866",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640079,1708492242875,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.875",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640080,1708492242885,"fUST",-826.4,0.0002019,2,"2024-02-21T05:10:42.885",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640081,1708492242895,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.895",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640082,1708492242904,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.904",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640083,1708492242914,"fUST",-2513.48,0.0002019,2,"2024-02-21T05:10:42.914",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640084,1708492242923,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.923",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640085,1708492242932,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.932",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640086,1708492242941,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.941",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640087,1708492242951,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.951",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640088,1708492242960,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.960",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640089,1708492242970,"fUST",-819.54,0.0002019,2,"2024-02-21T05:10:42.970",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640090,1708492242979,"fUST",-537.22303569,0.0002019,2,"2024-02-21T05:10:42.979",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640091,1708492242989,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.989",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640092,1708492242999,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:42.999",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640093,1708492243011,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.011",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640095,1708492243021,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.021",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640096,1708492243031,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.031",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640097,1708492243041,"fUST",-657.04,0.0002019,2,"2024-02-21T05:10:43.041",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640098,1708492243051,"fUST",-592.46,0.0002019,2,"2024-02-21T05:10:43.051",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640099,1708492243062,"fUST",-467.76783797,0.0002019,2,"2024-02-21T05:10:43.062",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640100,1708492243075,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.075",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640101,1708492243085,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.085",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640102,1708492243094,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.094",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640103,1708492243103,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.103",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640104,1708492243114,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.114",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640105,1708492243124,"fUST",-1224.55,0.0002019,2,"2024-02-21T05:10:43.124",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640106,1708492243133,"fUST",-327.57413912,0.0002019,2,"2024-02-21T05:10:43.133",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640107,1708492243143,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.143",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640108,1708492243153,"fUST",-692.99,0.0002019,2,"2024-02-21T05:10:43.153",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640109,1708492243163,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.163",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640110,1708492243173,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.173",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640111,1708492243182,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.182",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640112,1708492243190,"fUST",-596.73,0.0002019,2,"2024-02-21T05:10:43.190",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640113,1708492243201,"fUST",-650.07,0.0002019,2,"2024-02-21T05:10:43.201",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640114,1708492243211,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.211",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640115,1708492243221,"fUST",-636.9,0.0002019,2,"2024-02-21T05:10:43.221",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640116,1708492243230,"fUST",-500.0,0.0002019,2,"2024-02-21T05:10:43.230",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640117,1708492243239,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.239",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640118,1708492243250,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.250",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640119,1708492243260,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.260",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640120,1708492243269,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.269",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640121,1708492243279,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.279",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640122,1708492243288,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.288",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640123,1708492243297,"fUST",-500.0,0.00020191,2,"2024-02-21T05:10:43.297",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640124,1708492243307,"fUST",-551.11,0.00020191,2,"2024-02-21T05:10:43.307",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640125,1708492243317,"fUST",-300.0,0.00020245,2,"2024-02-21T05:10:43.317",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640126,1708492243326,"fUST",-10451.50614662,0.00020329,2,"2024-02-21T05:10:43.326",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640127,1708492243335,"fUST",-264.49081926,0.00020362,2,"2024-02-21T05:10:43.335",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640128,1708492243345,"fUST",-1273.27,0.00020362,2,"2024-02-21T05:10:43.345",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640129,1708492243354,"fUST",-2620.91,0.00020362,2,"2024-02-21T05:10:43.354",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640130,1708492243364,"fUST",-300.0,0.00020412,2,"2024-02-21T05:10:43.364",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640131,1708492243374,"fUST",-28957.36,0.00020459,2,"2024-02-21T05:10:43.374",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640132,1708492243383,"fUST",-500.0,0.00020459,2,"2024-02-21T05:10:43.383",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640133,1708492243393,"fUST",-500.0,0.00020459,2,"2024-02-21T05:10:43.393",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640134,1708492243402,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.402",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640135,1708492243411,"fUST",-1164.74,0.0002046,2,"2024-02-21T05:10:43.411",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640136,1708492243421,"fUST",-513.2,0.0002046,2,"2024-02-21T05:10:43.421",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640137,1708492243430,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.430",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640138,1708492243440,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.440",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640139,1708492243449,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.449",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640140,1708492243458,"fUST",-504.15,0.0002046,2,"2024-02-21T05:10:43.458",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640141,1708492243467,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.467",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640142,1708492243477,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.477",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640143,1708492243486,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.486",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640144,1708492243496,"fUST",-1097.58,0.0002046,2,"2024-02-21T05:10:43.496",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640145,1708492243510,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.510",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640146,1708492243522,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.522",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640147,1708492243532,"fUST",-2186.91,0.0002046,2,"2024-02-21T05:10:43.532",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640148,1708492243542,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.542",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640149,1708492243552,"fUST",-578.11,0.0002046,2,"2024-02-21T05:10:43.552",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640150,1708492243561,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.561",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640151,1708492243571,"fUST",-407.50005023,0.0002046,2,"2024-02-21T05:10:43.571",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640152,1708492243580,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.580",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640153,1708492243590,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.590",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640154,1708492243600,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.600",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640155,1708492243610,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.610",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640156,1708492243619,"fUST",-744.59,0.0002046,2,"2024-02-21T05:10:43.619",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640157,1708492243627,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.627",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640158,1708492243636,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.636",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640159,1708492243646,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.646",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640160,1708492243655,"fUST",-769.27,0.0002046,2,"2024-02-21T05:10:43.655",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640161,1708492243664,"fUST",-301.40434877,0.0002046,2,"2024-02-21T05:10:43.664",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640162,1708492243673,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.673",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640163,1708492243682,"fUST",-151.0,0.0002046,2,"2024-02-21T05:10:43.682",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640164,1708492243691,"fUST",-1239.72,0.0002046,2,"2024-02-21T05:10:43.691",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640165,1708492243700,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.700",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640166,1708492243709,"fUST",-2669.94,0.0002046,2,"2024-02-21T05:10:43.709",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640167,1708492243718,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.718",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640168,1708492243727,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.727",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640169,1708492243736,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.736",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640170,1708492243745,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.745",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640171,1708492243757,"fUST",-1180.55,0.0002046,2,"2024-02-21T05:10:43.757",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640172,1708492243766,"fUST",-533.73,0.0002046,2,"2024-02-21T05:10:43.766",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640173,1708492243776,"fUST",-3249.54,0.0002046,2,"2024-02-21T05:10:43.776",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640174,1708492243785,"fUST",-1225.38,0.0002046,2,"2024-02-21T05:10:43.785",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640175,1708492243795,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.795",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640176,1708492243804,"fUST",-4501.77,0.0002046,2,"2024-02-21T05:10:43.804",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640177,1708492243813,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.813",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640178,1708492243823,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.823",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640179,1708492243832,"fUST",-3091.99,0.0002046,2,"2024-02-21T05:10:43.832",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640180,1708492243841,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.841",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640181,1708492243851,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.851",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640182,1708492243860,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.860",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640183,1708492243870,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:43.870",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640184,1708492243879,"fUST",-1446.0,0.0002046,2,"2024-02-21T05:10:43.879",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640185,1708492244015,"fUST",-36414.37,0.0002046,2,"2024-02-21T05:10:44.015",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640186,1708492244025,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.025",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640187,1708492244035,"fUST",-2677.51,0.0002046,2,"2024-02-21T05:10:44.035",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640188,1708492244045,"fUST",-536.8,0.0002046,2,"2024-02-21T05:10:44.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640189,1708492244055,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.055",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640190,1708492244064,"fUST",-753.62,0.0002046,2,"2024-02-21T05:10:44.064",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640191,1708492244077,"fUST",-4219.01,0.0002046,2,"2024-02-21T05:10:44.077",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640192,1708492244086,"fUST",-1699.89,0.0002046,2,"2024-02-21T05:10:44.086",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640193,1708492244096,"fUST",-567.71,0.0002046,2,"2024-02-21T05:10:44.096",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640194,1708492244106,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.106",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640195,1708492244117,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.117",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640196,1708492244127,"fUST",-1270.81,0.0002046,2,"2024-02-21T05:10:44.127",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640197,1708492244136,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.136",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640198,1708492244146,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.146",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640199,1708492244157,"fUST",-803.22,0.0002046,2,"2024-02-21T05:10:44.157",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640200,1708492244167,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.167",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640201,1708492244176,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.176",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640202,1708492244185,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.185",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640203,1708492244194,"fUST",-2064.49,0.0002046,2,"2024-02-21T05:10:44.194",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640204,1708492244204,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.204",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640205,1708492244213,"fUST",-660.32,0.0002046,2,"2024-02-21T05:10:44.213",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640206,1708492244222,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.222",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640207,1708492244232,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.232",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640208,1708492244243,"fUST",-1001.44015609,0.0002046,2,"2024-02-21T05:10:44.243",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640209,1708492244254,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.254",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640210,1708492244263,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640211,1708492244272,"fUST",-500.0,0.0002046,2,"2024-02-21T05:10:44.272",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640212,1708492244281,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.281",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640213,1708492244291,"fUST",-2957.67,0.00020461,2,"2024-02-21T05:10:44.291",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640214,1708492244300,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.300",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640215,1708492244309,"fUST",-14194.49,0.00020461,2,"2024-02-21T05:10:44.309",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640216,1708492244318,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.318",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640217,1708492244328,"fUST",-20619.78,0.00020461,2,"2024-02-21T05:10:44.328",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640218,1708492244337,"fUST",-5824.7,0.00020461,2,"2024-02-21T05:10:44.337",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640219,1708492244346,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.346",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640220,1708492244355,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.355",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640221,1708492244364,"fUST",-4312.53,0.00020461,2,"2024-02-21T05:10:44.364",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640222,1708492244374,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.374",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640223,1708492244383,"fUST",-1044.8,0.00020461,2,"2024-02-21T05:10:44.383",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640224,1708492244392,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.392",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640225,1708492244401,"fUST",-557.38,0.00020461,2,"2024-02-21T05:10:44.401",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640226,1708492244410,"fUST",-5302.09,0.00020461,2,"2024-02-21T05:10:44.410",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640227,1708492244419,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.419",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640228,1708492244428,"fUST",-7789.32,0.00020461,2,"2024-02-21T05:10:44.428",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640229,1708492244438,"fUST",-500.0,0.00020461,2,"2024-02-21T05:10:44.438",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640230,1708492244446,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.446",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640231,1708492244456,"fUST",-575.54006568,0.00020462,2,"2024-02-21T05:10:44.456",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640232,1708492244465,"fUST",-543.01,0.00020462,2,"2024-02-21T05:10:44.465",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640233,1708492244474,"fUST",-574.45,0.00020462,2,"2024-02-21T05:10:44.474",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640234,1708492244483,"fUST",-1426.73,0.00020462,2,"2024-02-21T05:10:44.483",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640235,1708492244492,"fUST",-583.65,0.00020462,2,"2024-02-21T05:10:44.492",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640236,1708492244503,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.503",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640237,1708492244512,"fUST",-5826.71,0.00020462,2,"2024-02-21T05:10:44.512",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640238,1708492244521,"fUST",-1000.0,0.00020462,2,"2024-02-21T05:10:44.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640239,1708492244531,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.531",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640240,1708492244540,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.540",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640241,1708492244549,"fUST",-20985.8,0.00020462,2,"2024-02-21T05:10:44.549",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640242,1708492244559,"fUST",-630.4741948,0.00020462,2,"2024-02-21T05:10:44.559",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640243,1708492244569,"fUST",-4052.29,0.00020462,2,"2024-02-21T05:10:44.569",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640244,1708492244578,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.578",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640245,1708492244588,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.588",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640246,1708492244597,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.597",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640247,1708492244606,"fUST",-554.18861888,0.00020462,2,"2024-02-21T05:10:44.606",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640248,1708492244616,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.616",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640249,1708492244625,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.625",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640250,1708492244634,"fUST",-4175.23,0.00020462,2,"2024-02-21T05:10:44.634",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640251,1708492244643,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.643",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640252,1708492244652,"fUST",-582.67,0.00020462,2,"2024-02-21T05:10:44.652",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640253,1708492244661,"fUST",-500.0,0.00020462,2,"2024-02-21T05:10:44.661",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640254,1708492244671,"fUST",-5750.42,0.00020462,2,"2024-02-21T05:10:44.671",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640255,1708492244680,"fUST",-2799.61,0.00020462,2,"2024-02-21T05:10:44.680",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640256,1708492244689,"fUST",-6456.96,0.00020462,2,"2024-02-21T05:10:44.689",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640257,1708492244699,"fUST",-432.97786707,0.00020463,2,"2024-02-21T05:10:44.699",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640258,1708492244709,"fUST",-1581.17,0.00020463,2,"2024-02-21T05:10:44.709",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640259,1708492244718,"fUST",-573.44,0.00020463,2,"2024-02-21T05:10:44.718",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640260,1708492244727,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.727",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640261,1708492244736,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.736",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640262,1708492244745,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.745",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640263,1708492244755,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.755",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640264,1708492244765,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.765",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640265,1708492244775,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.775",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640266,1708492244784,"fUST",-741.72,0.00020463,2,"2024-02-21T05:10:44.784",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640267,1708492244793,"fUST",-1124.55,0.00020463,2,"2024-02-21T05:10:44.793",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640268,1708492244802,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.802",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640269,1708492244811,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.811",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640270,1708492244821,"fUST",-500.0,0.00020463,2,"2024-02-21T05:10:44.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640271,1708492244830,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.830",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640272,1708492244840,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.840",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640273,1708492244849,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.849",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640274,1708492244858,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.858",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640275,1708492244868,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.868",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640276,1708492244878,"fUST",-507.66,0.00020464,2,"2024-02-21T05:10:44.878",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640277,1708492244887,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.887",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640278,1708492244896,"fUST",-579.4,0.00020464,2,"2024-02-21T05:10:44.896",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640279,1708492244906,"fUST",-1141.36,0.00020464,2,"2024-02-21T05:10:44.906",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640280,1708492244915,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.915",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640281,1708492244926,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.926",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640282,1708492244936,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.936",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640283,1708492244945,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.945",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640284,1708492244955,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.955",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640285,1708492244964,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.964",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640286,1708492244974,"fUST",-1508.62,0.00020464,2,"2024-02-21T05:10:44.974",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640287,1708492244983,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:44.983",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640288,1708492244993,"fUST",-638.0,0.00020464,2,"2024-02-21T05:10:44.993",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640289,1708492245003,"fUST",-634.53,0.00020464,2,"2024-02-21T05:10:45.003",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640290,1708492245012,"fUST",-159.02038948,0.00020464,2,"2024-02-21T05:10:45.012",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640291,1708492245021,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.021",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640292,1708492245031,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.031",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640293,1708492245040,"fUST",-616.72,0.00020464,2,"2024-02-21T05:10:45.040",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640294,1708492245049,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.049",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640295,1708492245058,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.058",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640296,1708492245072,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.072",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640297,1708492245084,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.084",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640298,1708492245093,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.093",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640299,1708492245103,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.103",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640300,1708492245112,"fUST",-571.29,0.00020464,2,"2024-02-21T05:10:45.112",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640301,1708492245123,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.123",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640302,1708492245132,"fUST",-163.97744344,0.00020464,2,"2024-02-21T05:10:45.132",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640303,1708492245142,"fUST",-763.99,0.00020464,2,"2024-02-21T05:10:45.142",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640304,1708492245151,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.151",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640305,1708492245160,"fUST",-826.4,0.00020464,2,"2024-02-21T05:10:45.160",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640306,1708492245169,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.169",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640307,1708492245178,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.178",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640308,1708492245187,"fUST",-2513.48,0.00020464,2,"2024-02-21T05:10:45.187",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640309,1708492245196,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.196",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640310,1708492245205,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.205",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640311,1708492245214,"fUST",-225.73623162,0.00020464,2,"2024-02-21T05:10:45.214",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640312,1708492245224,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.224",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640313,1708492245233,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.233",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640314,1708492245242,"fUST",-819.54,0.00020464,2,"2024-02-21T05:10:45.242",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640315,1708492245254,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.254",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640316,1708492245263,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640317,1708492245273,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.273",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640318,1708492245282,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.282",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640319,1708492245291,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.291",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640320,1708492245300,"fUST",-592.46,0.00020464,2,"2024-02-21T05:10:45.300",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640321,1708492245309,"fUST",-657.04,0.00020464,2,"2024-02-21T05:10:45.309",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640322,1708492245318,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.318",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640323,1708492245327,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.327",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640324,1708492245335,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.335",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640325,1708492245345,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.345",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640326,1708492245354,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.354",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640327,1708492245363,"fUST",-1224.55,0.00020464,2,"2024-02-21T05:10:45.363",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640328,1708492245372,"fUST",-386.65847787,0.00020464,2,"2024-02-21T05:10:45.372",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640329,1708492245381,"fUST",-692.99,0.00020464,2,"2024-02-21T05:10:45.381",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640330,1708492245390,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640331,1708492245399,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640332,1708492245408,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640333,1708492245418,"fUST",-596.73,0.00020464,2,"2024-02-21T05:10:45.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640334,1708492245427,"fUST",-650.07,0.00020464,2,"2024-02-21T05:10:45.427",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640335,1708492245436,"fUST",-586.52020403,0.00020464,2,"2024-02-21T05:10:45.436",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640336,1708492245445,"fUST",-636.9,0.00020464,2,"2024-02-21T05:10:45.445",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640337,1708492245454,"fUST",-500.0,0.00020464,2,"2024-02-21T05:10:45.454",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640338,1708492245464,"fUST",-500.0,0.00020465,2,"2024-02-21T05:10:45.464",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640339,1708492245474,"fUST",-605.11699951,0.00020465,2,"2024-02-21T05:10:45.474",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640340,1708492245483,"fUST",-151.20673677,0.00020465,2,"2024-02-21T05:10:45.483",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640341,1708492245492,"fUST",-500.0,0.00020465,2,"2024-02-21T05:10:45.492",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640342,1708492245502,"fUST",-500.0,0.00020465,2,"2024-02-21T05:10:45.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640343,1708492245511,"fUST",-500.0,0.00020465,2,"2024-02-21T05:10:45.511",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640344,1708492245521,"fUST",-500.0,0.00020465,2,"2024-02-21T05:10:45.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640345,1708492245531,"fUST",-551.11,0.00020465,2,"2024-02-21T05:10:45.531",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640346,1708492245540,"fUST",-5000.0,0.00020533,2,"2024-02-21T05:10:45.540",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640347,1708492245549,"fUST",-7553.10447632,0.00020533,2,"2024-02-21T05:10:45.549",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640348,1708492245559,"fUST",-5000.0,0.00020533,2,"2024-02-21T05:10:45.559",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640349,1708492245568,"fUST",-20665.81205073,0.00020533,2,"2024-02-21T05:10:45.568",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640360,1708492246055,"fUST",-731.56,0.00019912,2,"2024-02-21T05:10:46.055",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640361,1708492246065,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:46.065",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640362,1708492246075,"fUST",-731.56,0.00020186,2,"2024-02-21T05:10:46.075",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640363,1708492246088,"fUST",-731.56,0.0002046,2,"2024-02-21T05:10:46.088",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640364,1708492246097,"fUST",-1394.22611268,0.00020533,2,"2024-02-21T05:10:46.097",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640365,1708492246116,"fUST",-2001.22942812,0.00020533,2,"2024-02-21T05:10:46.116",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640372,1708492246223,"fUST",-500.86039175,0.00019814,2,"2024-02-21T05:10:46.223",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640374,1708492246233,"fUST",-500.0,0.00019912,2,"2024-02-21T05:10:46.233",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640376,1708492246243,"fUST",-500.0,0.00020186,2,"2024-02-21T05:10:46.243",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640378,1708492246254,"fUST",-207.0185075,0.000203,2,"2024-02-21T05:10:46.254",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640380,1708492246263,"fUST",-278.39488804,0.0002046,2,"2024-02-21T05:10:46.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640393,1708492319488,"fUST",173.004196,0.00018957,2,"2024-02-21T05:11:59.488",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640394,1708492536247,"fUST",420.96498197,0.000189,2,"2024-02-21T05:15:36.247",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640395,1708492672469,"fUST",537.8027266,0.0001883,2,"2024-02-21T05:17:52.469",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640398,1708493137406,"fUST",368.54574358,0.000189,2,"2024-02-21T05:25:37.406",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640438,1708493432445,"fUST",-524.79095275,0.00019504,2,"2024-02-21T05:30:32.445",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640439,1708493432455,"fUST",-213.08781164,0.00019506,2,"2024-02-21T05:30:32.455",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640440,1708493432466,"fUST",-163.38875591,0.00019507,2,"2024-02-21T05:30:32.466",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640441,1708493432476,"fUST",-155.06222807,0.00019714,2,"2024-02-21T05:30:32.476",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640442,1708493432485,"fUST",-1396.7,0.00019803,3,"2024-02-21T05:30:32.485",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640443,1708493432494,"fUST",-2180.71,0.00019803,3,"2024-02-21T05:30:32.494",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640444,1708493432504,"fUST",-1817.26,0.00019803,3,"2024-02-21T05:30:32.504",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640445,1708493432513,"fUST",-1514.38,0.00019803,3,"2024-02-21T05:30:32.513",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640446,1708493432523,"fUST",-1327.00382832,0.00019811,2,"2024-02-21T05:30:32.523",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640447,1708493432532,"fUST",-300.0,0.00019812,2,"2024-02-21T05:30:32.532",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640448,1708493432542,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.542",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640449,1708493432551,"fUST",-2402.5,0.00019813,2,"2024-02-21T05:30:32.551",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640450,1708493432561,"fUST",-1233.63,0.00019813,2,"2024-02-21T05:30:32.561",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640451,1708493432570,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.570",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640452,1708493432579,"fUST",-4528.68,0.00019813,2,"2024-02-21T05:30:32.579",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640453,1708493432589,"fUST",-28043.58,0.00019813,2,"2024-02-21T05:30:32.589",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640454,1708493432599,"fUST",-36562.33,0.00019813,2,"2024-02-21T05:30:32.599",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640455,1708493432609,"fUST",-1707.29,0.00019813,2,"2024-02-21T05:30:32.609",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640456,1708493432619,"fUST",-753.95,0.00019813,2,"2024-02-21T05:30:32.619",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640457,1708493432629,"fUST",-264.49081926,0.00019813,2,"2024-02-21T05:30:32.629",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640458,1708493432638,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.638",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640459,1708493432650,"fUST",-1271.69,0.00019813,2,"2024-02-21T05:30:32.650",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640460,1708493432659,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.659",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640461,1708493432669,"fUST",-1032.56,0.00019813,2,"2024-02-21T05:30:32.669",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640462,1708493432678,"fUST",-1167.16,0.00019813,2,"2024-02-21T05:30:32.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640463,1708493432687,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.687",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640464,1708493432697,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:32.697",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640465,1708493432708,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.708",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640466,1708493432719,"fUST",-1593.05,0.00019814,2,"2024-02-21T05:30:32.719",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640467,1708493432729,"fUST",-577.74,0.00019814,2,"2024-02-21T05:30:32.729",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640468,1708493432738,"fUST",-311.29389314,0.00019814,2,"2024-02-21T05:30:32.738",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640469,1708493432748,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.748",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640470,1708493432757,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.757",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640471,1708493432766,"fUST",-242.34779744,0.00019814,2,"2024-02-21T05:30:32.766",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640472,1708493432776,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.776",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640473,1708493432786,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.786",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640474,1708493432795,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.795",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640475,1708493432804,"fUST",-522.44,0.00019814,2,"2024-02-21T05:30:32.804",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640476,1708493432814,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.814",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640477,1708493432824,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.824",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640478,1708493432833,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.833",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640479,1708493432842,"fUST",-1372.69,0.00019814,2,"2024-02-21T05:30:32.842",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640480,1708493432851,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.851",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640481,1708493432861,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.861",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640482,1708493432871,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.871",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640483,1708493432880,"fUST",-535.01,0.00019814,2,"2024-02-21T05:30:32.880",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640484,1708493432890,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.890",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640485,1708493432901,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.901",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640486,1708493432910,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.910",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640487,1708493432919,"fUST",-748.07,0.00019814,2,"2024-02-21T05:30:32.919",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640488,1708493432929,"fUST",-5341.15,0.00019814,2,"2024-02-21T05:30:32.929",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640489,1708493432938,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.938",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640490,1708493432947,"fUST",-1000.0,0.00019814,2,"2024-02-21T05:30:32.947",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640491,1708493432957,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.957",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640492,1708493432967,"fUST",-235.96892945,0.00019814,2,"2024-02-21T05:30:32.967",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640493,1708493432976,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.976",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640494,1708493432986,"fUST",-1128.72,0.00019814,2,"2024-02-21T05:30:32.986",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640495,1708493432996,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:32.996",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640496,1708493433006,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.006",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640497,1708493433016,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.016",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640498,1708493433025,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.025",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640499,1708493433035,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.035",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640500,1708493433044,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.044",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640501,1708493433054,"fUST",-5510.82,0.00019814,2,"2024-02-21T05:30:33.054",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640502,1708493433063,"fUST",-2682.96,0.00019814,2,"2024-02-21T05:30:33.063",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640503,1708493433072,"fUST",-6187.92,0.00019814,2,"2024-02-21T05:30:33.072",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640504,1708493433081,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.081",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640505,1708493433089,"fUST",-500.0,0.00019814,2,"2024-02-21T05:30:33.089",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640506,1708493433098,"fUST",-515.38336551,0.00019909,2,"2024-02-21T05:30:33.098",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640507,1708493433107,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.107",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640508,1708493433117,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.117",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640509,1708493433127,"fUST",-585.41,0.00019909,2,"2024-02-21T05:30:33.127",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640510,1708493433136,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.136",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640511,1708493433145,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.145",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640512,1708493433153,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.153",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640513,1708493433163,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.163",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640514,1708493433171,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.171",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640515,1708493433180,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.180",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640516,1708493433189,"fUST",-513.16674299,0.00019909,2,"2024-02-21T05:30:33.189",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640517,1708493433198,"fUST",-169.13718039,0.00019909,2,"2024-02-21T05:30:33.198",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640518,1708493433206,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.206",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640519,1708493433215,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.215",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640520,1708493433225,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.225",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640521,1708493433234,"fUST",-802.78,0.00019909,2,"2024-02-21T05:30:33.234",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640522,1708493433242,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.242",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640523,1708493433251,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.251",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640524,1708493433259,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.259",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640525,1708493433268,"fUST",-776.32,0.00019909,2,"2024-02-21T05:30:33.268",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640526,1708493433277,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.277",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640527,1708493433285,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.285",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640528,1708493433295,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.295",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640529,1708493433304,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.304",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640530,1708493433312,"fUST",-1193.49,0.00019909,2,"2024-02-21T05:30:33.312",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640531,1708493433321,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.321",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640532,1708493433331,"fUST",-2685.09,0.00019909,2,"2024-02-21T05:30:33.331",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640533,1708493433339,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.339",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640534,1708493433348,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.348",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640535,1708493433356,"fUST",-500.10655657,0.00019909,2,"2024-02-21T05:30:33.356",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640536,1708493433366,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.366",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640537,1708493433375,"fUST",-532.33,0.00019909,2,"2024-02-21T05:30:33.375",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640538,1708493433383,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.383",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640539,1708493433392,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.392",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640540,1708493433401,"fUST",-2963.16,0.00019909,2,"2024-02-21T05:30:33.401",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640541,1708493433410,"fUST",-514.44,0.00019909,2,"2024-02-21T05:30:33.410",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640542,1708493433418,"fUST",-4043.22,0.00019909,2,"2024-02-21T05:30:33.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640543,1708493433429,"fUST",-3267.98,0.00019909,2,"2024-02-21T05:30:33.429",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640544,1708493433438,"fUST",-448.37102176,0.00019909,2,"2024-02-21T05:30:33.438",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640545,1708493433446,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.446",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640546,1708493433455,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:33.455",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640547,1708493433464,"fUST",-410.05742415,0.00019909,2,"2024-02-21T05:30:33.464",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640562,1708493439154,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:39.154",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640564,1708493439164,"fUST",-89.94257585,0.00019909,2,"2024-02-21T05:30:39.164",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640566,1708493439173,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.173",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640567,1708493439182,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.182",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640569,1708493439191,"fUST",-583.45186676,0.00019909,2,"2024-02-21T05:30:39.191",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640571,1708493439201,"fUST",-544.06,0.00019909,2,"2024-02-21T05:30:39.201",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640573,1708493439210,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.210",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640575,1708493439220,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.220",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640577,1708493439230,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.230",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640579,1708493439239,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.239",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640581,1708493439249,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.249",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640583,1708493439258,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.258",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640585,1708493439267,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.267",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640587,1708493439276,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:39.276",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640589,1708493439286,"fUST",-640.12,0.00019909,2,"2024-02-21T05:30:39.286",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640591,1708493439295,"fUST",-522.29381296,0.0001991,2,"2024-02-21T05:30:39.295",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640593,1708493439304,"fUST",-365.73194452,0.0001991,2,"2024-02-21T05:30:39.304",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640595,1708493439313,"fUST",-1074.61,0.0001991,2,"2024-02-21T05:30:39.313",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640597,1708493439323,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.323",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640599,1708493439332,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.332",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640601,1708493439341,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.341",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640603,1708493439350,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.350",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640605,1708493439359,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.359",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640607,1708493439369,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.369",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640609,1708493439379,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.379",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640611,1708493439388,"fUST",-505.55014583,0.0001991,2,"2024-02-21T05:30:39.388",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640613,1708493439398,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.398",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640615,1708493439408,"fUST",-581.69424009,0.0001991,2,"2024-02-21T05:30:39.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640617,1708493439418,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640619,1708493439430,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.430",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640621,1708493439439,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.439",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640623,1708493439448,"fUST",-1063.59,0.0001991,2,"2024-02-21T05:30:39.448",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640625,1708493439457,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.457",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640627,1708493439466,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.466",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640629,1708493439475,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.475",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640630,1708493439484,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.484",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640631,1708493439493,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.493",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640632,1708493439502,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640633,1708493439512,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.512",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640634,1708493439521,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640635,1708493439530,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.530",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640636,1708493439540,"fUST",-611.21562422,0.0001991,2,"2024-02-21T05:30:39.540",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640637,1708493439549,"fUST",-2203.55,0.0001991,2,"2024-02-21T05:30:39.549",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640638,1708493439558,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.558",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640639,1708493439567,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.567",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640640,1708493439576,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.576",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640641,1708493439585,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.585",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640642,1708493439595,"fUST",-301.40434877,0.0001991,2,"2024-02-21T05:30:39.595",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640643,1708493439604,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.604",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640644,1708493439613,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.613",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640645,1708493439622,"fUST",-682.54,0.0001991,2,"2024-02-21T05:30:39.622",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640646,1708493439631,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.631",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640647,1708493439641,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.641",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640648,1708493439650,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.650",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640649,1708493439659,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.659",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640650,1708493439668,"fUST",-151.0,0.0001991,2,"2024-02-21T05:30:39.668",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640651,1708493439678,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640652,1708493439687,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.687",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640653,1708493439697,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.697",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640654,1708493439707,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640655,1708493439717,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.717",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640656,1708493439726,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.726",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640657,1708493439735,"fUST",-266.20144439,0.0001991,2,"2024-02-21T05:30:39.735",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640658,1708493439744,"fUST",-2454.39,0.0001991,2,"2024-02-21T05:30:39.744",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640659,1708493439754,"fUST",-1135.73,0.0001991,2,"2024-02-21T05:30:39.754",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640660,1708493439763,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.763",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640661,1708493439773,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.773",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640662,1708493439782,"fUST",-521.0039513,0.0001991,2,"2024-02-21T05:30:39.782",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640663,1708493439791,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.791",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640664,1708493439802,"fUST",-1391.11,0.0001991,2,"2024-02-21T05:30:39.802",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640665,1708493439812,"fUST",-605.3,0.0001991,2,"2024-02-21T05:30:39.812",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640666,1708493439821,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640667,1708493439830,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.830",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640668,1708493439840,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.840",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640669,1708493439850,"fUST",-1001.44015609,0.0001991,2,"2024-02-21T05:30:39.850",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640670,1708493439858,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.858",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640671,1708493439868,"fUST",-521.23616701,0.0001991,2,"2024-02-21T05:30:39.868",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640672,1708493439878,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.878",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640673,1708493439887,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.887",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640674,1708493439896,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.896",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640675,1708493439905,"fUST",-581.59,0.0001991,2,"2024-02-21T05:30:39.905",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640676,1708493439915,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.915",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640677,1708493439925,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.925",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640678,1708493439934,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.934",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640679,1708493439944,"fUST",-509.58,0.0001991,2,"2024-02-21T05:30:39.944",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640680,1708493439953,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.953",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640681,1708493439962,"fUST",-2834.43,0.0001991,2,"2024-02-21T05:30:39.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640682,1708493439971,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.971",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640683,1708493439980,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.980",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640684,1708493439990,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:39.990",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640685,1708493439999,"fUST",-1145.68,0.0001991,2,"2024-02-21T05:30:39.999",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640686,1708493440008,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.008",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640687,1708493440017,"fUST",-13603.05,0.0001991,2,"2024-02-21T05:30:40.017",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640688,1708493440027,"fUST",-19760.62,0.0001991,2,"2024-02-21T05:30:40.027",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640689,1708493440036,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.036",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640690,1708493440045,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640691,1708493440054,"fUST",-5582.0,0.0001991,2,"2024-02-21T05:30:40.054",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640692,1708493440064,"fUST",-1514.33,0.0001991,2,"2024-02-21T05:30:40.064",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640693,1708493440073,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.073",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640694,1708493440082,"fUST",-636.93,0.0001991,2,"2024-02-21T05:30:40.082",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640695,1708493440090,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.090",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640696,1708493440099,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.099",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640697,1708493440108,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.108",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640698,1708493440118,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.118",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640699,1708493440128,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.128",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640700,1708493440137,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.137",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640701,1708493440146,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.146",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640702,1708493440156,"fUST",-4132.84,0.0001991,2,"2024-02-21T05:30:40.156",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640703,1708493440165,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.165",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640704,1708493440174,"fUST",-1001.27,0.0001991,2,"2024-02-21T05:30:40.174",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640705,1708493440184,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.184",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640706,1708493440193,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.193",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640707,1708493440203,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.203",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640708,1708493440212,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.212",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640709,1708493440222,"fUST",-640.42,0.0001991,2,"2024-02-21T05:30:40.222",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640710,1708493440231,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.231",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640711,1708493440240,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.240",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640712,1708493440249,"fUST",-574.69,0.0001991,2,"2024-02-21T05:30:40.249",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640713,1708493440259,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.259",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640714,1708493440268,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.268",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640715,1708493440277,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.277",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640716,1708493440287,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.287",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640717,1708493440297,"fUST",-178.48792406,0.0001991,2,"2024-02-21T05:30:40.297",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640718,1708493440306,"fUST",-619.05,0.0001991,2,"2024-02-21T05:30:40.306",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640719,1708493440315,"fUST",-845.93,0.0001991,2,"2024-02-21T05:30:40.315",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640720,1708493440325,"fUST",-7464.76,0.0001991,2,"2024-02-21T05:30:40.325",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640721,1708493440335,"fUST",-5081.17,0.0001991,2,"2024-02-21T05:30:40.335",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640722,1708493440344,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.344",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640723,1708493440353,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.353",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640724,1708493440362,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.362",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640725,1708493440372,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:40.372",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640726,1708493440382,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.382",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640728,1708493440391,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.391",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640729,1708493440400,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.400",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640730,1708493440409,"fUST",-20111.39,0.00019911,2,"2024-02-21T05:30:40.409",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640731,1708493440418,"fUST",-3883.45,0.00019911,2,"2024-02-21T05:30:40.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640732,1708493440430,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.430",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640733,1708493440440,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.440",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640734,1708493440449,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.449",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640735,1708493440459,"fUST",-4001.27,0.00019911,2,"2024-02-21T05:30:40.459",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640736,1708493440469,"fUST",-500.0,0.00019911,2,"2024-02-21T05:30:40.469",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640737,1708493440479,"fUST",-558.39,0.00019911,2,"2024-02-21T05:30:40.479",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640738,1708493440489,"fUST",-608.87757708,0.00019912,2,"2024-02-21T05:30:40.489",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640739,1708493440499,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.499",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640740,1708493440509,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.509",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640741,1708493440519,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.519",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640742,1708493440528,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.528",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640743,1708493440537,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.537",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640744,1708493440547,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.547",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640746,1708493440556,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.556",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640747,1708493440566,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.566",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640748,1708493440576,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.576",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640749,1708493440586,"fUST",-795.09,0.00019912,2,"2024-02-21T05:30:40.586",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640750,1708493440597,"fUST",-736.71,0.00019912,2,"2024-02-21T05:30:40.597",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640751,1708493440606,"fUST",-2423.72,0.00019912,2,"2024-02-21T05:30:40.606",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640752,1708493440615,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.615",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640753,1708493440624,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.624",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640754,1708493440633,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.633",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640755,1708493440642,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.642",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640756,1708493440651,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.651",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640757,1708493440660,"fUST",-265.31610334,0.00019912,2,"2024-02-21T05:30:40.660",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640758,1708493440669,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.669",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640759,1708493440678,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640760,1708493440687,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.687",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640761,1708493440697,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.697",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640762,1708493440707,"fUST",-790.27,0.00019912,2,"2024-02-21T05:30:40.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640763,1708493440716,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.716",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640764,1708493440726,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.726",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640765,1708493440736,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.736",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640766,1708493440747,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.747",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640767,1708493440757,"fUST",-155.12588784,0.00019912,2,"2024-02-21T05:30:40.757",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640768,1708493440767,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.767",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640769,1708493440776,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.776",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640770,1708493440786,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.786",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640771,1708493440795,"fUST",-633.57,0.00019912,2,"2024-02-21T05:30:40.795",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640772,1708493440805,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.805",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640773,1708493440815,"fUST",-500.17034226,0.00019912,2,"2024-02-21T05:30:40.815",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640774,1708493440824,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.824",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640775,1708493440834,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.834",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640776,1708493440843,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.843",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640777,1708493440852,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.852",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640778,1708493440862,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.862",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640779,1708493440874,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.874",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640780,1708493440883,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.883",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640781,1708493440894,"fUST",-404.798119,0.00019912,2,"2024-02-21T05:30:40.894",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640782,1708493440903,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.903",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640783,1708493440913,"fUST",-570.02,0.00019912,2,"2024-02-21T05:30:40.913",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640784,1708493440923,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.923",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640785,1708493440932,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.932",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640786,1708493440942,"fUST",-1178.16,0.00019912,2,"2024-02-21T05:30:40.942",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640787,1708493440951,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.951",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640788,1708493440962,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:40.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640789,1708493440972,"fUST",-200.0,0.00019912,2,"2024-02-21T05:30:40.972",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640790,1708493440981,"fUST",-386.65847787,0.00019912,2,"2024-02-21T05:30:40.981",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640791,1708493440992,"fUST",-668.24,0.00019912,2,"2024-02-21T05:30:40.992",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640792,1708493441001,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.001",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640793,1708493441011,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.011",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640794,1708493441020,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.020",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640795,1708493441029,"fUST",-547.0,0.00019912,2,"2024-02-21T05:30:41.029",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640796,1708493441038,"fUST",-595.89,0.00019912,2,"2024-02-21T05:30:41.038",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640797,1708493441048,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.048",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640798,1708493441057,"fUST",-610.37,0.00019912,2,"2024-02-21T05:30:41.057",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640799,1708493441067,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.067",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640800,1708493441076,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.076",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640801,1708493441085,"fUST",-500.0,0.00019912,2,"2024-02-21T05:30:41.085",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640802,1708493441095,"fUST",-528.15,0.00019912,2,"2024-02-21T05:30:41.095",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640803,1708493441104,"fUST",-1517.59235768,0.00019916,2,"2024-02-21T05:30:41.104",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640804,1708493441114,"fUST",-300.0,0.00020081,2,"2024-02-21T05:30:41.114",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640805,1708493441124,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:41.124",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640806,1708493441133,"fUST",-2402.5,0.00020087,2,"2024-02-21T05:30:41.133",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640807,1708493441142,"fUST",-1233.63,0.00020087,2,"2024-02-21T05:30:41.142",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640808,1708493441152,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:41.152",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640809,1708493441161,"fUST",-4528.68,0.00020087,2,"2024-02-21T05:30:41.161",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640810,1708493441170,"fUST",-28043.58,0.00020087,2,"2024-02-21T05:30:41.170",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640811,1708493441179,"fUST",-36562.33,0.00020087,2,"2024-02-21T05:30:41.179",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640812,1708493441188,"fUST",-1707.29,0.00020087,2,"2024-02-21T05:30:41.188",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640813,1708493441198,"fUST",-753.95,0.00020087,2,"2024-02-21T05:30:41.198",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640814,1708493441207,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:41.207",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640815,1708493441216,"fUST",-1271.69,0.00020087,2,"2024-02-21T05:30:41.216",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640816,1708493441225,"fUST",-1032.56,0.00020087,2,"2024-02-21T05:30:41.225",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640817,1708493441235,"fUST",-1167.16,0.00020087,2,"2024-02-21T05:30:41.235",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640818,1708493441244,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:41.244",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640819,1708493441253,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:41.253",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640820,1708493441263,"fUST",-1593.05,0.00020088,2,"2024-02-21T05:30:41.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640821,1708493441272,"fUST",-577.74,0.00020088,2,"2024-02-21T05:30:41.272",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640822,1708493441281,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.281",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640823,1708493441290,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.290",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640824,1708493441299,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.299",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640825,1708493441309,"fUST",-575.54006568,0.00020088,2,"2024-02-21T05:30:41.309",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640826,1708493441318,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.318",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640827,1708493441327,"fUST",-522.44,0.00020088,2,"2024-02-21T05:30:41.327",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640828,1708493441335,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.335",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640829,1708493441345,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.345",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640830,1708493441355,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.355",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640831,1708493441364,"fUST",-1372.69,0.00020088,2,"2024-02-21T05:30:41.364",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640832,1708493441374,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.374",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640833,1708493441383,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.383",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640834,1708493441392,"fUST",-211.75774823,0.00020088,2,"2024-02-21T05:30:41.392",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640835,1708493441402,"fUST",-535.01,0.00020088,2,"2024-02-21T05:30:41.402",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640836,1708493441411,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.411",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640837,1708493441420,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.420",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640838,1708493441432,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.432",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640839,1708493441441,"fUST",-748.07,0.00020088,2,"2024-02-21T05:30:41.441",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640840,1708493441450,"fUST",-5341.15,0.00020088,2,"2024-02-21T05:30:41.450",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640841,1708493441459,"fUST",-1000.0,0.00020088,2,"2024-02-21T05:30:41.459",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640842,1708493441470,"fUST",-630.4741948,0.00020088,2,"2024-02-21T05:30:41.470",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640843,1708493441478,"fUST",-1128.72,0.00020088,2,"2024-02-21T05:30:41.478",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640844,1708493441488,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.488",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640845,1708493441497,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.497",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640846,1708493441508,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.508",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640847,1708493441517,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.517",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640848,1708493441526,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.526",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640849,1708493441535,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.535",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640850,1708493441543,"fUST",-5510.82,0.00020088,2,"2024-02-21T05:30:41.543",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640851,1708493441552,"fUST",-2682.96,0.00020088,2,"2024-02-21T05:30:41.552",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640852,1708493441561,"fUST",-6187.92,0.00020088,2,"2024-02-21T05:30:41.561",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640853,1708493441571,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.571",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640854,1708493441582,"fUST",-500.0,0.00020088,2,"2024-02-21T05:30:41.582",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640855,1708493441592,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.592",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640856,1708493441603,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.603",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640857,1708493441614,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.614",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640858,1708493441623,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.623",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640859,1708493441632,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.632",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640860,1708493441641,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.641",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640861,1708493441651,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.651",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640862,1708493441660,"fUST",-277.708828,0.000201,2,"2024-02-21T05:30:41.660",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640863,1708493441669,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.669",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640864,1708493441678,"fUST",-153.0,0.000201,2,"2024-02-21T05:30:41.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640865,1708493441688,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.688",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640866,1708493441697,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:30:41.697",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640867,1708493441707,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640868,1708493441717,"fUST",-585.41,0.00020183,2,"2024-02-21T05:30:41.717",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640869,1708493441726,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.726",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640870,1708493441736,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.736",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640871,1708493441745,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.745",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640872,1708493441754,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.754",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640873,1708493441763,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.763",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640874,1708493441772,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.772",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640875,1708493441781,"fUST",-415.96199715,0.00020183,2,"2024-02-21T05:30:41.781",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640876,1708493441791,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.791",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640877,1708493441800,"fUST",-802.78,0.00020183,2,"2024-02-21T05:30:41.800",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640878,1708493441810,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.810",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640879,1708493441821,"fUST",-776.32,0.00020183,2,"2024-02-21T05:30:41.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640880,1708493441831,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.831",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640881,1708493441841,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.841",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640882,1708493441851,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.851",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640883,1708493441860,"fUST",-1193.49,0.00020183,2,"2024-02-21T05:30:41.860",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640884,1708493441869,"fUST",-2685.09,0.00020183,2,"2024-02-21T05:30:41.869",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640885,1708493441878,"fUST",-541.40990493,0.00020183,2,"2024-02-21T05:30:41.878",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640886,1708493441887,"fUST",-532.33,0.00020183,2,"2024-02-21T05:30:41.887",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640887,1708493441896,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.896",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640888,1708493441906,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.906",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640889,1708493441915,"fUST",-2963.16,0.00020183,2,"2024-02-21T05:30:41.915",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640890,1708493441925,"fUST",-514.44,0.00020183,2,"2024-02-21T05:30:41.925",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640891,1708493441935,"fUST",-4043.22,0.00020183,2,"2024-02-21T05:30:41.935",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640892,1708493441944,"fUST",-3267.98,0.00020183,2,"2024-02-21T05:30:41.944",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640893,1708493441954,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.954",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640894,1708493441964,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.964",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640895,1708493441973,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.973",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640896,1708493441982,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.982",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640897,1708493441992,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:41.992",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640898,1708493442001,"fUST",-544.06,0.00020183,2,"2024-02-21T05:30:42.001",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640899,1708493442010,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.010",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640900,1708493442020,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.020",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640901,1708493442029,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.029",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640902,1708493442038,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.038",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640903,1708493442047,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.047",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640904,1708493442056,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.056",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640905,1708493442066,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.066",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640906,1708493442075,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:42.075",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640907,1708493442084,"fUST",-640.12,0.00020183,2,"2024-02-21T05:30:42.084",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640908,1708493442094,"fUST",-1074.61,0.00020184,2,"2024-02-21T05:30:42.094",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640909,1708493442103,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.103",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640910,1708493442113,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.113",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640911,1708493442122,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.122",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640912,1708493442131,"fUST",-512.87920681,0.00020184,2,"2024-02-21T05:30:42.131",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640913,1708493442140,"fUST",-599.80388928,0.00020184,2,"2024-02-21T05:30:42.140",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640914,1708493442149,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.149",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640915,1708493442158,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.158",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640916,1708493442168,"fUST",-1063.59,0.00020184,2,"2024-02-21T05:30:42.168",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640917,1708493442177,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.177",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640918,1708493442186,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.186",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640919,1708493442195,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.195",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640920,1708493442205,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.205",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640921,1708493442214,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.214",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640922,1708493442224,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.224",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640923,1708493442234,"fUST",-261.60268192,0.00020184,2,"2024-02-21T05:30:42.234",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640924,1708493442243,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.243",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640925,1708493442252,"fUST",-2203.55,0.00020184,2,"2024-02-21T05:30:42.252",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640926,1708493442261,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.261",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640927,1708493442270,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.270",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640928,1708493442279,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.279",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640929,1708493442288,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.288",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640930,1708493442297,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.297",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640931,1708493442306,"fUST",-682.54,0.00020184,2,"2024-02-21T05:30:42.306",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640932,1708493442315,"fUST",-497.50237667,0.00020184,2,"2024-02-21T05:30:42.315",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640933,1708493442324,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.324",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640934,1708493442333,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.333",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640935,1708493442342,"fUST",-151.0,0.00020184,2,"2024-02-21T05:30:42.342",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640936,1708493442351,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.351",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640937,1708493442360,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.360",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640938,1708493442369,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.369",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640939,1708493442379,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.379",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640940,1708493442390,"fUST",-2454.39,0.00020184,2,"2024-02-21T05:30:42.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640941,1708493442400,"fUST",-1135.73,0.00020184,2,"2024-02-21T05:30:42.400",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640942,1708493442409,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.409",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640943,1708493442418,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640944,1708493442432,"fUST",-1391.11,0.00020184,2,"2024-02-21T05:30:42.432",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640945,1708493442441,"fUST",-605.3,0.00020184,2,"2024-02-21T05:30:42.441",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640946,1708493442451,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.451",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640947,1708493442461,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.461",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640948,1708493442470,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.470",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640949,1708493442480,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.480",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640950,1708493442489,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.489",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640951,1708493442499,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.499",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640952,1708493442511,"fUST",-581.59,0.00020184,2,"2024-02-21T05:30:42.511",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640953,1708493442521,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640954,1708493442531,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.531",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640955,1708493442541,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.541",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640956,1708493442550,"fUST",-509.58,0.00020184,2,"2024-02-21T05:30:42.550",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640957,1708493442562,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.562",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640958,1708493442572,"fUST",-2834.43,0.00020184,2,"2024-02-21T05:30:42.572",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640959,1708493442581,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.581",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640960,1708493442590,"fUST",-241.39870029,0.00020184,2,"2024-02-21T05:30:42.590",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640961,1708493442599,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.599",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640962,1708493442608,"fUST",-1145.68,0.00020184,2,"2024-02-21T05:30:42.608",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640963,1708493442618,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.618",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640964,1708493442627,"fUST",-13603.05,0.00020184,2,"2024-02-21T05:30:42.627",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640965,1708493442637,"fUST",-19760.62,0.00020184,2,"2024-02-21T05:30:42.637",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640966,1708493442646,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.646",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640967,1708493442655,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.655",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640968,1708493442664,"fUST",-5582.0,0.00020184,2,"2024-02-21T05:30:42.664",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640969,1708493442674,"fUST",-1514.33,0.00020184,2,"2024-02-21T05:30:42.674",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640970,1708493442683,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.683",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640971,1708493442692,"fUST",-636.93,0.00020184,2,"2024-02-21T05:30:42.692",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640972,1708493442701,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.701",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640973,1708493442711,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.711",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640974,1708493442720,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.720",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640975,1708493442730,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.730",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640976,1708493442739,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.739",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640977,1708493442749,"fUST",-4132.84,0.00020184,2,"2024-02-21T05:30:42.749",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640978,1708493442758,"fUST",-1001.27,0.00020184,2,"2024-02-21T05:30:42.758",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640979,1708493442767,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.767",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640980,1708493442776,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.776",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640981,1708493442785,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.785",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640982,1708493442794,"fUST",-640.42,0.00020184,2,"2024-02-21T05:30:42.794",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640983,1708493442804,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.804",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640985,1708493442813,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.813",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640986,1708493442960,"fUST",-574.69,0.00020184,2,"2024-02-21T05:30:42.960",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640989,1708493442971,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.971",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640991,1708493442981,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:42.981",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640993,1708493442991,"fUST",-619.05,0.00020184,2,"2024-02-21T05:30:42.991",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640994,1708493443000,"fUST",-845.93,0.00020184,2,"2024-02-21T05:30:43.000",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640995,1708493443010,"fUST",-7464.76,0.00020184,2,"2024-02-21T05:30:43.010",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640996,1708493443020,"fUST",-5081.17,0.00020184,2,"2024-02-21T05:30:43.020",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640997,1708493443029,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:43.029",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640998,1708493443038,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:43.038",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314640999,1708493443047,"fUST",-500.0,0.00020184,2,"2024-02-21T05:30:43.047",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641000,1708493443057,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.057",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641001,1708493443066,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.066",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641002,1708493443076,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.076",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641003,1708493443086,"fUST",-20111.39,0.00020185,2,"2024-02-21T05:30:43.086",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641004,1708493443096,"fUST",-3883.45,0.00020185,2,"2024-02-21T05:30:43.096",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641005,1708493443105,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.105",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641006,1708493443114,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.114",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641007,1708493443123,"fUST",-554.18861888,0.00020185,2,"2024-02-21T05:30:43.123",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641008,1708493443135,"fUST",-4001.27,0.00020185,2,"2024-02-21T05:30:43.135",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641009,1708493443144,"fUST",-500.0,0.00020185,2,"2024-02-21T05:30:43.144",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641010,1708493443154,"fUST",-558.39,0.00020185,2,"2024-02-21T05:30:43.154",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641011,1708493443163,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.163",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641012,1708493443171,"fUST",-605.11699951,0.00020186,2,"2024-02-21T05:30:43.171",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641013,1708493443180,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.180",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641014,1708493443190,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.190",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641016,1708493443199,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.199",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641017,1708493443208,"fUST",-151.20673677,0.00020186,2,"2024-02-21T05:30:43.208",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641018,1708493443217,"fUST",-795.09,0.00020186,2,"2024-02-21T05:30:43.217",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641019,1708493443227,"fUST",-736.71,0.00020186,2,"2024-02-21T05:30:43.227",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641020,1708493443237,"fUST",-2423.72,0.00020186,2,"2024-02-21T05:30:43.237",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641021,1708493443245,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.245",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641022,1708493443254,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.254",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641023,1708493443263,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641024,1708493443273,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.273",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641025,1708493443282,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.282",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641026,1708493443292,"fUST",-225.73623162,0.00020186,2,"2024-02-21T05:30:43.292",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641027,1708493443301,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.301",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641028,1708493443311,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.311",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641029,1708493443320,"fUST",-790.27,0.00020186,2,"2024-02-21T05:30:43.320",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641030,1708493443329,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.329",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641031,1708493443338,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.338",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641032,1708493443347,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.347",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641033,1708493443358,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.358",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641034,1708493443368,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.368",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641035,1708493443377,"fUST",-633.57,0.00020186,2,"2024-02-21T05:30:43.377",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641036,1708493443389,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.389",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641037,1708493443399,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641038,1708493443408,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641040,1708493443418,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641041,1708493443430,"fUST",-547.33410916,0.00020186,2,"2024-02-21T05:30:43.430",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641042,1708493443439,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.439",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641043,1708493443448,"fUST",-570.02,0.00020186,2,"2024-02-21T05:30:43.448",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641044,1708493443457,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.457",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641045,1708493443467,"fUST",-1178.16,0.00020186,2,"2024-02-21T05:30:43.467",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641046,1708493443476,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.476",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641047,1708493443485,"fUST",-668.24,0.00020186,2,"2024-02-21T05:30:43.485",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641048,1708493443493,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.493",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641049,1708493443503,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.503",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641051,1708493443512,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.512",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641052,1708493443521,"fUST",-547.0,0.00020186,2,"2024-02-21T05:30:43.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641054,1708493443531,"fUST",-595.89,0.00020186,2,"2024-02-21T05:30:43.531",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641056,1708493443540,"fUST",-586.52020403,0.00020186,2,"2024-02-21T05:30:43.540",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641057,1708493443549,"fUST",-610.37,0.00020186,2,"2024-02-21T05:30:43.549",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641058,1708493443559,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.559",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641059,1708493443568,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.568",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641060,1708493443578,"fUST",-500.0,0.00020186,2,"2024-02-21T05:30:43.578",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641061,1708493443587,"fUST",-528.15,0.00020186,2,"2024-02-21T05:30:43.587",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641062,1708493443596,"fUST",-200.4151623,0.000202,2,"2024-02-21T05:30:43.596",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641063,1708493443605,"fUST",-300.0,0.00020251,2,"2024-02-21T05:30:43.605",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641064,1708493443614,"fUST",-10451.50614662,0.00020291,2,"2024-02-21T05:30:43.614",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641065,1708493443623,"fUST",-500.0,0.00020361,2,"2024-02-21T05:30:43.623",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641066,1708493443632,"fUST",-2402.5,0.00020361,2,"2024-02-21T05:30:43.632",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641067,1708493443640,"fUST",-1233.63,0.00020361,2,"2024-02-21T05:30:43.640",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641068,1708493443649,"fUST",-500.0,0.00020361,2,"2024-02-21T05:30:43.649",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641069,1708493443658,"fUST",-4528.68,0.00020361,2,"2024-02-21T05:30:43.658",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641070,1708493443667,"fUST",-28043.58,0.00020361,2,"2024-02-21T05:30:43.667",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641071,1708493443675,"fUST",-36562.33,0.00020361,2,"2024-02-21T05:30:43.675",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641072,1708493443684,"fUST",-1707.29,0.00020361,2,"2024-02-21T05:30:43.684",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641073,1708493443693,"fUST",-753.95,0.00020361,2,"2024-02-21T05:30:43.693",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641074,1708493443702,"fUST",-500.0,0.00020361,2,"2024-02-21T05:30:43.702",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641075,1708493443714,"fUST",-1271.69,0.00020361,2,"2024-02-21T05:30:43.714",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641076,1708493443723,"fUST",-1032.56,0.00020361,2,"2024-02-21T05:30:43.723",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641077,1708493443732,"fUST",-1167.16,0.00020361,2,"2024-02-21T05:30:43.732",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641078,1708493443741,"fUST",-500.0,0.00020361,2,"2024-02-21T05:30:43.741",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641079,1708493443750,"fUST",-500.0,0.00020361,2,"2024-02-21T05:30:43.750",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641080,1708493443758,"fUST",-1593.05,0.00020362,2,"2024-02-21T05:30:43.758",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641081,1708493443767,"fUST",-577.74,0.00020362,2,"2024-02-21T05:30:43.767",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641082,1708493443777,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.777",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641083,1708493443786,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.786",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641084,1708493443795,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.795",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641085,1708493443803,"fUST",-522.44,0.00020362,2,"2024-02-21T05:30:43.803",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641086,1708493443812,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.812",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641087,1708493443821,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641088,1708493443830,"fUST",-1372.69,0.00020362,2,"2024-02-21T05:30:43.830",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641089,1708493443838,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.838",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641090,1708493443847,"fUST",-535.01,0.00020362,2,"2024-02-21T05:30:43.847",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641091,1708493443856,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.856",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641092,1708493443865,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.865",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641093,1708493443874,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.874",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641094,1708493443883,"fUST",-748.07,0.00020362,2,"2024-02-21T05:30:43.883",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641095,1708493443892,"fUST",-5341.15,0.00020362,2,"2024-02-21T05:30:43.892",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641096,1708493443901,"fUST",-1000.0,0.00020362,2,"2024-02-21T05:30:43.901",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641097,1708493443910,"fUST",-1128.72,0.00020362,2,"2024-02-21T05:30:43.910",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641098,1708493443919,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.919",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641099,1708493443927,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.927",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641100,1708493443936,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.936",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641101,1708493443945,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.945",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641102,1708493443954,"fUST",-295.01720244,0.00020362,2,"2024-02-21T05:30:43.954",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641103,1708493443963,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:43.963",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641104,1708493443972,"fUST",-5510.82,0.00020362,2,"2024-02-21T05:30:43.972",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641105,1708493443981,"fUST",-2682.96,0.00020362,2,"2024-02-21T05:30:43.981",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641106,1708493443990,"fUST",-6187.92,0.00020362,2,"2024-02-21T05:30:43.990",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641107,1708493444000,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:44.000",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641108,1708493444009,"fUST",-500.0,0.00020362,2,"2024-02-21T05:30:44.009",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641109,1708493444019,"fUST",-200.4151623,0.000204,2,"2024-02-21T05:30:44.019",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641110,1708493444028,"fUST",-300.0,0.00020422,2,"2024-02-21T05:30:44.028",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641111,1708493444038,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.038",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641112,1708493444047,"fUST",-585.41,0.00020457,2,"2024-02-21T05:30:44.047",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641113,1708493444056,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.056",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641114,1708493444065,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.065",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641115,1708493444074,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.074",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641116,1708493444083,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.083",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641117,1708493444093,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.093",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641118,1708493444102,"fUST",-802.78,0.00020457,2,"2024-02-21T05:30:44.102",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641119,1708493444111,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.111",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641120,1708493444120,"fUST",-776.32,0.00020457,2,"2024-02-21T05:30:44.120",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641121,1708493444130,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.130",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641122,1708493444139,"fUST",-500.0,0.00020457,2,"2024-02-21T05:30:44.139",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641123,1708493444149,"fUST",-388.64519904,0.00020457,2,"2024-02-21T05:30:44.149",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641124,1708493444169,"fUST",-111.35480096,0.00020457,2,"2024-02-21T05:30:44.169",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641125,1708493444178,"fUST",-512.16519904,0.00020457,2,"2024-02-21T05:30:44.178",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641126,1708493444189,"fUST",-319.88118119,0.00020457,2,"2024-02-21T05:30:44.189",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641127,1708493444692,"fUST",-500.0,0.00019813,2,"2024-02-21T05:30:44.692",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641128,1708493444702,"fUST",-1852.61,0.000199,3,"2024-02-21T05:30:44.702",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641129,1708493444712,"fUST",-691.36899456,0.00019908,2,"2024-02-21T05:30:44.712",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641130,1708493444722,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:44.722",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641131,1708493444731,"fUST",-500.0,0.00019909,2,"2024-02-21T05:30:44.731",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641132,1708493444740,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:44.740",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641133,1708493444749,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:44.749",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641134,1708493444758,"fUST",-500.0,0.0001991,2,"2024-02-21T05:30:44.758",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641135,1708493444768,"fUST",-500.0,0.00020087,2,"2024-02-21T05:30:44.768",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641136,1708493444777,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:44.777",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641137,1708493444786,"fUST",-500.0,0.00020183,2,"2024-02-21T05:30:44.786",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641138,1708493444795,"fUST",-263.99,0.00020184,2,"2024-02-21T05:30:44.795",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641139,1708493444803,"fUST",-164.74,0.00020361,2,"2024-02-21T05:30:44.803",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641140,1708493444814,"fUST",-361.44361977,0.00020457,2,"2024-02-21T05:30:44.814",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641141,1708493444823,"fUST",-2685.09,0.00020457,2,"2024-02-21T05:30:44.823",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641142,1708493444832,"fUST",-532.33,0.00020457,2,"2024-02-21T05:30:44.832",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641143,1708493444841,"fUST",-30.69085532,0.00020457,2,"2024-02-21T05:30:44.841",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641160,1708493738628,"fUST",245.69716239,0.000189,2,"2024-02-21T05:35:38.628",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641161,1708494242222,"fUST",196.621486,0.00018642,2,"2024-02-21T05:44:02.222",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641162,1708494322595,"fUST",186.38213482,0.00019049,2,"2024-02-21T05:45:22.595",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641163,1708494339666,"fUST",244.38596062,0.000189,2,"2024-02-21T05:45:39.666",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641197,1708494628238,"fUST",24900.0,0.00018715,2,"2024-02-21T05:50:28.238",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641261,1708494638863,"fUST",-213.08781164,0.00019133,2,"2024-02-21T05:50:38.863",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641262,1708494638874,"fUST",-155.21108708,0.00019134,2,"2024-02-21T05:50:38.874",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641263,1708494638884,"fUST",-254.26110128,0.00019134,2,"2024-02-21T05:50:38.884",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641264,1708494638922,"fUST",-437.10789328,0.00019134,2,"2024-02-21T05:50:38.922",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641265,1708494638932,"fUST",-524.79095275,0.00019143,2,"2024-02-21T05:50:38.932",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641266,1708494638941,"fUST",-168.5348308,0.00019178,2,"2024-02-21T05:50:38.941",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641267,1708494638950,"fUST",-197.6901,0.00019178,2,"2024-02-21T05:50:38.950",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641268,1708494638960,"fUST",-200.48091164,0.00019711,2,"2024-02-21T05:50:38.960",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641269,1708494638969,"fUST",-318.56789815,0.00019712,2,"2024-02-21T05:50:38.969",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641270,1708494638978,"fUST",-357.33115765,0.00019752,2,"2024-02-21T05:50:38.978",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641271,1708494638990,"fUST",-266.58420406,0.00019752,2,"2024-02-21T05:50:38.990",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641272,1708494639000,"fUST",-200.48091163,0.0001978,2,"2024-02-21T05:50:39.000",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641273,1708494639009,"fUST",-300.0,0.000198,2,"2024-02-21T05:50:39.009",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641274,1708494639018,"fUST",-1723.77,0.000198,3,"2024-02-21T05:50:39.018",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641275,1708494639027,"fUST",-1436.47,0.000198,3,"2024-02-21T05:50:39.027",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641276,1708494639036,"fUST",-1197.06,0.000198,3,"2024-02-21T05:50:39.036",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641277,1708494639045,"fUST",-370.5,0.00019801,3,"2024-02-21T05:50:39.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641278,1708494639055,"fUST",-185.25,0.00019801,3,"2024-02-21T05:50:39.055",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641279,1708494639064,"fUST",-555.75,0.00019801,3,"2024-02-21T05:50:39.064",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641280,1708494639073,"fUST",-10264.53,0.00019809,2,"2024-02-21T05:50:39.073",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641281,1708494639082,"fUST",-500.0,0.00019809,2,"2024-02-21T05:50:39.082",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641282,1708494639091,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.091",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641283,1708494639100,"fUST",-1137.81,0.0001981,2,"2024-02-21T05:50:39.100",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641284,1708494639109,"fUST",-500.1,0.0001981,2,"2024-02-21T05:50:39.109",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641285,1708494639118,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.118",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641286,1708494639128,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.128",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641287,1708494639138,"fUST",-512.87920681,0.0001981,2,"2024-02-21T05:50:39.138",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641288,1708494639146,"fUST",-599.80388928,0.0001981,2,"2024-02-21T05:50:39.146",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641289,1708494639156,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.156",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641290,1708494639165,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.165",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641291,1708494639175,"fUST",-1193.93,0.0001981,2,"2024-02-21T05:50:39.175",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641292,1708494639184,"fUST",-1110.74,0.0001981,2,"2024-02-21T05:50:39.184",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641293,1708494639194,"fUST",-4383.28,0.0001981,2,"2024-02-21T05:50:39.194",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641294,1708494639203,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.203",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641295,1708494639213,"fUST",-509.38,0.0001981,2,"2024-02-21T05:50:39.213",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641296,1708494639222,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.222",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641297,1708494639231,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.231",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641298,1708494639240,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.240",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641299,1708494639250,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.250",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641300,1708494639259,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.259",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641301,1708494639268,"fUST",-1645.35,0.0001981,2,"2024-02-21T05:50:39.268",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641302,1708494639278,"fUST",-35243.71,0.0001981,2,"2024-02-21T05:50:39.278",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641303,1708494639287,"fUST",-2202.86,0.0001981,2,"2024-02-21T05:50:39.287",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641304,1708494639296,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.296",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641305,1708494639305,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.305",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641306,1708494639315,"fUST",-725.23,0.0001981,2,"2024-02-21T05:50:39.315",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641307,1708494639324,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.324",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641308,1708494639333,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.333",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641309,1708494639342,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.342",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641310,1708494639352,"fUST",-1223.09,0.0001981,2,"2024-02-21T05:50:39.352",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641311,1708494639362,"fUST",-2577.45,0.0001981,2,"2024-02-21T05:50:39.362",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641312,1708494639371,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.371",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641313,1708494639381,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.381",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641314,1708494639390,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641315,1708494639399,"fUST",-500.0,0.0001981,2,"2024-02-21T05:50:39.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641316,1708494639408,"fUST",-216.84865285,0.00019811,2,"2024-02-21T05:50:39.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641317,1708494639418,"fUST",-289.88358592,0.00019811,2,"2024-02-21T05:50:39.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641318,1708494639427,"fUST",-172.16605408,0.00019811,2,"2024-02-21T05:50:39.427",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641319,1708494639436,"fUST",-1234.06,0.00019811,2,"2024-02-21T05:50:39.436",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641320,1708494639446,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.446",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641321,1708494639456,"fUST",-536.62,0.00019811,2,"2024-02-21T05:50:39.456",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641322,1708494639465,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.465",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641323,1708494639474,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.474",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641324,1708494639484,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.484",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641325,1708494639493,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.493",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641326,1708494639502,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641327,1708494639511,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.511",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641328,1708494639520,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.520",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641329,1708494639529,"fUST",-726.52,0.00019811,2,"2024-02-21T05:50:39.529",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641330,1708494639538,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.538",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641331,1708494639547,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.547",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641332,1708494639556,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.556",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641333,1708494639565,"fUST",-2072.13,0.00019811,2,"2024-02-21T05:50:39.565",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641334,1708494639574,"fUST",-711.33,0.00019811,2,"2024-02-21T05:50:39.574",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641335,1708494639584,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.584",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641336,1708494639593,"fUST",-1094.03,0.00019811,2,"2024-02-21T05:50:39.593",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641337,1708494639603,"fUST",-2461.33,0.00019811,2,"2024-02-21T05:50:39.603",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641338,1708494639612,"fUST",-541.40990493,0.00019811,2,"2024-02-21T05:50:39.612",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641339,1708494639621,"fUST",-500.40141674,0.00019811,2,"2024-02-21T05:50:39.621",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641340,1708494639630,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.630",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641341,1708494639640,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.640",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641342,1708494639649,"fUST",-3131.81,0.00019811,2,"2024-02-21T05:50:39.649",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641343,1708494639658,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.658",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641344,1708494639667,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.667",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641345,1708494639676,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.676",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641346,1708494639686,"fUST",-2839.69,0.00019811,2,"2024-02-21T05:50:39.686",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641347,1708494639695,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.695",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641348,1708494639705,"fUST",-4074.49,0.00019811,2,"2024-02-21T05:50:39.705",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641349,1708494639714,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.714",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641350,1708494639723,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.723",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641351,1708494639733,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.733",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641352,1708494639742,"fUST",-769.75,0.00019811,2,"2024-02-21T05:50:39.742",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641353,1708494639751,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.751",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641354,1708494639761,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.761",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641355,1708494639770,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.770",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641356,1708494639779,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.779",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641357,1708494639788,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.788",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641358,1708494639798,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.798",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641359,1708494639807,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.807",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641360,1708494639816,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.816",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641361,1708494639826,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.826",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641362,1708494639838,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.838",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641363,1708494639847,"fUST",-500.0,0.00019811,2,"2024-02-21T05:50:39.847",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641364,1708494639857,"fUST",-613.45,0.00019812,2,"2024-02-21T05:50:39.857",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641365,1708494639866,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.866",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641366,1708494639877,"fUST",-432.97786707,0.00019812,2,"2024-02-21T05:50:39.877",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641367,1708494639886,"fUST",-1550.89,0.00019812,2,"2024-02-21T05:50:39.886",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641368,1708494639895,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.895",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641369,1708494639906,"fUST",-501.53,0.00019812,2,"2024-02-21T05:50:39.906",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641370,1708494639917,"fUST",-553.49,0.00019812,2,"2024-02-21T05:50:39.917",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641371,1708494639926,"fUST",-534.96,0.00019812,2,"2024-02-21T05:50:39.926",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641372,1708494639934,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.934",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641373,1708494639944,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.944",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641374,1708494639954,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.954",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641375,1708494639963,"fUST",-1382.6,0.00019812,2,"2024-02-21T05:50:39.963",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641376,1708494639973,"fUST",-205.30958413,0.00019812,2,"2024-02-21T05:50:39.973",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641377,1708494639983,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.983",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641378,1708494639994,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:39.994",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641379,1708494640003,"fUST",-537.04,0.00019812,2,"2024-02-21T05:50:40.003",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641380,1708494640013,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.013",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641381,1708494640023,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.023",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641382,1708494640032,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.032",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641383,1708494640041,"fUST",-211.75774823,0.00019812,2,"2024-02-21T05:50:40.041",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641384,1708494640050,"fUST",-5361.38,0.00019812,2,"2024-02-21T05:50:40.050",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641385,1708494640061,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.061",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641386,1708494640070,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.070",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641387,1708494640079,"fUST",-750.35,0.00019812,2,"2024-02-21T05:50:40.079",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641388,1708494640088,"fUST",-1000.0,0.00019812,2,"2024-02-21T05:50:40.088",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641389,1708494640097,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.097",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641390,1708494640106,"fUST",-570.75979419,0.00019812,2,"2024-02-21T05:50:40.106",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641391,1708494640116,"fUST",-630.4741948,0.00019812,2,"2024-02-21T05:50:40.116",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641392,1708494640126,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.126",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641393,1708494640135,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.135",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641394,1708494640145,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.145",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641395,1708494640154,"fUST",-1034.66,0.00019812,2,"2024-02-21T05:50:40.154",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641396,1708494640163,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.163",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641397,1708494640172,"fUST",-2716.33,0.00019812,2,"2024-02-21T05:50:40.172",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641398,1708494640182,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.182",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641399,1708494640191,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.191",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641400,1708494640201,"fUST",-518.14198464,0.00019812,2,"2024-02-21T05:50:40.201",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641401,1708494640211,"fUST",-625.4404582,0.00019812,2,"2024-02-21T05:50:40.211",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641402,1708494640221,"fUST",-12469.47,0.00019812,2,"2024-02-21T05:50:40.221",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641403,1708494640230,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.230",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641404,1708494640239,"fUST",-18113.91,0.00019812,2,"2024-02-21T05:50:40.239",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641405,1708494640247,"fUST",-5116.83,0.00019812,2,"2024-02-21T05:50:40.247",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641406,1708494640257,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.257",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641407,1708494640266,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.266",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641408,1708494640275,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.275",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641409,1708494640284,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.284",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641410,1708494640293,"fUST",-5102.49,0.00019812,2,"2024-02-21T05:50:40.293",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641411,1708494640302,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.302",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641412,1708494640311,"fUST",-2586.63,0.00019812,2,"2024-02-21T05:50:40.311",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641413,1708494640320,"fUST",-959.55,0.00019812,2,"2024-02-21T05:50:40.320",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641414,1708494640329,"fUST",-5965.76,0.00019812,2,"2024-02-21T05:50:40.329",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641415,1708494640338,"fUST",-3960.64,0.00019812,2,"2024-02-21T05:50:40.338",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641416,1708494640347,"fUST",-319.70759572,0.00019812,2,"2024-02-21T05:50:40.347",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641417,1708494640357,"fUST",-6842.7,0.00019812,2,"2024-02-21T05:50:40.357",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641418,1708494640366,"fUST",-810.68,0.00019812,2,"2024-02-21T05:50:40.366",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641419,1708494640374,"fUST",-4869.45,0.00019812,2,"2024-02-21T05:50:40.374",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641420,1708494640384,"fUST",-513.80847959,0.00019812,2,"2024-02-21T05:50:40.384",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641421,1708494640393,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.393",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641422,1708494640402,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.402",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641423,1708494640411,"fUST",-500.0,0.00019812,2,"2024-02-21T05:50:40.411",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641424,1708494640420,"fUST",-210.77810017,0.00019813,2,"2024-02-21T05:50:40.420",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641425,1708494640429,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.429",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641426,1708494640438,"fUST",-688.95,0.00019813,2,"2024-02-21T05:50:40.438",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641427,1708494640448,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.448",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641428,1708494640457,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.457",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641429,1708494640466,"fUST",-151.0,0.00019813,2,"2024-02-21T05:50:40.466",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641430,1708494640475,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.475",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641431,1708494640485,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.485",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641432,1708494640494,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.494",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641433,1708494640503,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.503",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641434,1708494640512,"fUST",-572.61891776,0.00019813,2,"2024-02-21T05:50:40.512",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641435,1708494640521,"fUST",-1090.27,0.00019813,2,"2024-02-21T05:50:40.521",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641436,1708494640530,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.530",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641437,1708494640538,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.538",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641438,1708494640547,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.547",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641439,1708494640556,"fUST",-1335.43,0.00019813,2,"2024-02-21T05:50:40.556",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641440,1708494640565,"fUST",-2463.68,0.00019813,2,"2024-02-21T05:50:40.565",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641441,1708494640574,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.574",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641442,1708494640583,"fUST",-582.37,0.00019813,2,"2024-02-21T05:50:40.583",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641443,1708494640592,"fUST",-1000.0,0.00019813,2,"2024-02-21T05:50:40.592",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641444,1708494640601,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.601",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641445,1708494640610,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.610",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641446,1708494640619,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.619",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641447,1708494640628,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.628",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641448,1708494640637,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.637",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641449,1708494640646,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.646",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641450,1708494640654,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.654",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641452,1708494640664,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.664",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641454,1708494640672,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.672",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641455,1708494640681,"fUST",-557.36,0.00019813,2,"2024-02-21T05:50:40.681",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641456,1708494640691,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.691",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641457,1708494640700,"fUST",-241.39870029,0.00019813,2,"2024-02-21T05:50:40.700",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641458,1708494640709,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.709",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641459,1708494640719,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.719",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641460,1708494640728,"fUST",-1050.21,0.00019813,2,"2024-02-21T05:50:40.728",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641461,1708494640737,"fUST",-502.13031388,0.00019813,2,"2024-02-21T05:50:40.737",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641462,1708494640746,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.746",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641463,1708494640755,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.755",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641464,1708494640765,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.765",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641465,1708494640774,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.774",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641466,1708494640783,"fUST",-1451.24,0.00019813,2,"2024-02-21T05:50:40.783",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641467,1708494640793,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.793",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641468,1708494640802,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.802",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641469,1708494640811,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.811",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641470,1708494640821,"fUST",-610.39,0.00019813,2,"2024-02-21T05:50:40.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641471,1708494640833,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.833",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641472,1708494640843,"fUST",-613.73,0.00019813,2,"2024-02-21T05:50:40.843",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641473,1708494640852,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.852",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641474,1708494640863,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.863",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641475,1708494640872,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.872",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641476,1708494640884,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.884",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641477,1708494640893,"fUST",-567.47,0.00019813,2,"2024-02-21T05:50:40.893",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641478,1708494640905,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.905",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641479,1708494640915,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.915",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641480,1708494640925,"fUST",-550.75,0.00019813,2,"2024-02-21T05:50:40.925",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641481,1708494640934,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.934",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641482,1708494640943,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.943",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641483,1708494640953,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.953",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641484,1708494640962,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641485,1708494640972,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.972",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641486,1708494640983,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:40.983",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641487,1708494640992,"fUST",-500.45593904,0.00019813,2,"2024-02-21T05:50:40.992",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641488,1708494641002,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.002",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641489,1708494641011,"fUST",-711.69,0.00019813,2,"2024-02-21T05:50:41.011",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641490,1708494641020,"fUST",-796.4,0.00019813,2,"2024-02-21T05:50:41.020",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641491,1708494641029,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.029",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641492,1708494641039,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.039",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641493,1708494641048,"fUST",-1458.09,0.00019813,2,"2024-02-21T05:50:41.048",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641494,1708494641058,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.058",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641495,1708494641067,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.067",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641496,1708494641076,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.076",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641497,1708494641086,"fUST",-592.8347555,0.00019813,2,"2024-02-21T05:50:41.086",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641498,1708494641095,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.095",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641499,1708494641105,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.105",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641500,1708494641114,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.114",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641501,1708494641124,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.124",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641502,1708494641133,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.133",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641503,1708494641142,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.142",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641504,1708494641151,"fUST",-791.49,0.00019813,2,"2024-02-21T05:50:41.151",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641505,1708494641161,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.161",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641506,1708494641171,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.171",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641507,1708494641180,"fUST",-513.38023079,0.00019813,2,"2024-02-21T05:50:41.180",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641508,1708494641190,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.190",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641509,1708494641200,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.200",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641510,1708494641210,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.210",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641511,1708494641219,"fUST",-537.22303569,0.00019813,2,"2024-02-21T05:50:41.219",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641512,1708494641228,"fUST",-608.15,0.00019813,2,"2024-02-21T05:50:41.228",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641513,1708494641237,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.237",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641514,1708494641247,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.247",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641515,1708494641256,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.256",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641516,1708494641265,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.265",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641517,1708494641274,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.274",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641518,1708494641284,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.284",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641519,1708494641294,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.294",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641520,1708494641303,"fUST",-574.13,0.00019813,2,"2024-02-21T05:50:41.303",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641521,1708494641313,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.313",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641522,1708494641322,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.322",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641523,1708494641333,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.333",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641524,1708494641342,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.342",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641525,1708494641352,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.352",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641526,1708494641361,"fUST",-200.0,0.00019813,2,"2024-02-21T05:50:41.361",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641527,1708494641370,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.370",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641528,1708494641379,"fUST",-1186.67,0.00019813,2,"2024-02-21T05:50:41.379",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641529,1708494641389,"fUST",-702.27,0.00019813,2,"2024-02-21T05:50:41.389",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641530,1708494641399,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.399",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641531,1708494641408,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641532,1708494641418,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641533,1708494641427,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.427",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641534,1708494641437,"fUST",-553.41,0.00019813,2,"2024-02-21T05:50:41.437",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641535,1708494641446,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.446",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641536,1708494641457,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.457",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641537,1708494641467,"fUST",-488.39234827,0.00019813,2,"2024-02-21T05:50:41.467",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641538,1708494641477,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.477",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641539,1708494641486,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.486",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641540,1708494641495,"fUST",-500.0,0.00019813,2,"2024-02-21T05:50:41.495",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641541,1708494641505,"fUST",-615.71848017,0.00019813,2,"2024-02-21T05:50:41.505",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641542,1708494641514,"fUST",-200.48091163,0.00019849,2,"2024-02-21T05:50:41.514",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641543,1708494641523,"fUST",-500.0,0.00019908,2,"2024-02-21T05:50:41.523",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641544,1708494641533,"fUST",-500.0,0.00019908,2,"2024-02-21T05:50:41.533",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641545,1708494641543,"fUST",-18435.44,0.00019908,2,"2024-02-21T05:50:41.543",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641546,1708494641553,"fUST",-500.0,0.00019908,2,"2024-02-21T05:50:41.553",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641547,1708494641563,"fUST",-3559.83,0.00019908,2,"2024-02-21T05:50:41.563",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641548,1708494641572,"fUST",-500.0,0.00019908,2,"2024-02-21T05:50:41.572",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641549,1708494641581,"fUST",-4016.08,0.00019908,2,"2024-02-21T05:50:41.581",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641550,1708494641591,"fUST",-500.0,0.00019908,2,"2024-02-21T05:50:41.591",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641551,1708494641599,"fUST",-511.86,0.00019908,2,"2024-02-21T05:50:41.599",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641552,1708494641608,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.608",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641553,1708494641618,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.618",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641554,1708494641627,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.627",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641555,1708494641636,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.636",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641556,1708494641645,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.645",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641557,1708494641655,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.655",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641558,1708494641665,"fUST",-481.36459625,0.00019909,2,"2024-02-21T05:50:41.665",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641559,1708494641674,"fUST",-568.77880917,0.00019909,2,"2024-02-21T05:50:41.674",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641560,1708494641684,"fUST",-572.95798927,0.00019909,2,"2024-02-21T05:50:41.684",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641561,1708494641693,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.693",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641562,1708494641704,"fUST",-500.0,0.00019909,2,"2024-02-21T05:50:41.704",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641563,1708494641714,"fUST",-509.19,0.00019909,2,"2024-02-21T05:50:41.714",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641564,1708494641723,"fUST",-282.88303232,0.00019909,2,"2024-02-21T05:50:41.723",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641566,1708494641733,"fUST",-573.32,0.0001991,2,"2024-02-21T05:50:41.733",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641567,1708494641742,"fUST",-559.5,0.0001991,2,"2024-02-21T05:50:41.742",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641568,1708494641751,"fUST",-500.0,0.0001991,2,"2024-02-21T05:50:41.751",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641570,1708494641760,"fUST",-500.0,0.0001991,2,"2024-02-21T05:50:41.760",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641571,1708494641769,"fUST",-219.06936996,0.0001991,2,"2024-02-21T05:50:41.769",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641572,1708494641779,"fUST",-200.48091163,0.00019917,2,"2024-02-21T05:50:41.779",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641573,1708494641788,"fUST",-300.0,0.00019985,2,"2024-02-21T05:50:41.788",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641574,1708494641797,"fUST",-200.48091163,0.00019986,2,"2024-02-21T05:50:41.797",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641575,1708494641807,"fUST",-17743.17195113,0.00019986,2,"2024-02-21T05:50:41.807",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641576,1708494641958,"fUST",-2691.4098833,0.0002,2,"2024-02-21T05:50:41.958",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641577,1708494641968,"fUST",-10264.53,0.00020083,2,"2024-02-21T05:50:41.968",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641578,1708494641977,"fUST",-500.0,0.00020083,2,"2024-02-21T05:50:41.977",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641579,1708494641986,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:41.986",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641580,1708494641995,"fUST",-1137.81,0.00020084,2,"2024-02-21T05:50:41.995",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641581,1708494642004,"fUST",-500.1,0.00020084,2,"2024-02-21T05:50:42.004",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641582,1708494642013,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.013",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641583,1708494642022,"fUST",-190.5502052,0.00020084,2,"2024-02-21T05:50:42.022",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641584,1708494642031,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.031",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641585,1708494642040,"fUST",-1193.93,0.00020084,2,"2024-02-21T05:50:42.040",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641586,1708494642050,"fUST",-1110.74,0.00020084,2,"2024-02-21T05:50:42.050",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641587,1708494642059,"fUST",-4383.28,0.00020084,2,"2024-02-21T05:50:42.059",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641588,1708494642068,"fUST",-509.38,0.00020084,2,"2024-02-21T05:50:42.068",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641589,1708494642078,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.078",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641590,1708494642087,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.087",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641591,1708494642096,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.096",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641592,1708494642104,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.104",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641593,1708494642114,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.114",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641594,1708494642123,"fUST",-1645.35,0.00020084,2,"2024-02-21T05:50:42.123",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641595,1708494642132,"fUST",-35243.71,0.00020084,2,"2024-02-21T05:50:42.132",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641596,1708494642142,"fUST",-2202.86,0.00020084,2,"2024-02-21T05:50:42.142",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641597,1708494642151,"fUST",-511.50970154,0.00020084,2,"2024-02-21T05:50:42.151",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641598,1708494642161,"fUST",-725.23,0.00020084,2,"2024-02-21T05:50:42.161",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641599,1708494642171,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.171",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641600,1708494642180,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.180",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641601,1708494642190,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.190",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641602,1708494642199,"fUST",-1223.09,0.00020084,2,"2024-02-21T05:50:42.199",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641603,1708494642209,"fUST",-2577.45,0.00020084,2,"2024-02-21T05:50:42.209",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641604,1708494642218,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.218",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641605,1708494642228,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.228",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641606,1708494642237,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.237",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641607,1708494642246,"fUST",-500.0,0.00020084,2,"2024-02-21T05:50:42.246",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641608,1708494642255,"fUST",-1234.06,0.00020085,2,"2024-02-21T05:50:42.255",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641609,1708494642265,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.265",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641610,1708494642274,"fUST",-536.62,0.00020085,2,"2024-02-21T05:50:42.274",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641611,1708494642283,"fUST",-404.21681105,0.00020085,2,"2024-02-21T05:50:42.283",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641612,1708494642292,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.292",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641613,1708494642301,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.301",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641614,1708494642311,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.311",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641615,1708494642320,"fUST",-726.52,0.00020085,2,"2024-02-21T05:50:42.320",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641616,1708494642330,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.330",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641617,1708494642339,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.339",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641618,1708494642348,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.348",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641619,1708494642358,"fUST",-2072.13,0.00020085,2,"2024-02-21T05:50:42.358",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641620,1708494642367,"fUST",-711.33,0.00020085,2,"2024-02-21T05:50:42.367",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641621,1708494642376,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.376",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641622,1708494642385,"fUST",-1094.03,0.00020085,2,"2024-02-21T05:50:42.385",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641623,1708494642395,"fUST",-2461.33,0.00020085,2,"2024-02-21T05:50:42.395",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641624,1708494642404,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.404",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641625,1708494642413,"fUST",-3131.81,0.00020085,2,"2024-02-21T05:50:42.413",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641626,1708494642422,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.422",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641627,1708494642431,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.431",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641628,1708494642441,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.441",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641629,1708494642450,"fUST",-2839.69,0.00020085,2,"2024-02-21T05:50:42.450",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641630,1708494642460,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.460",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641631,1708494642469,"fUST",-4074.49,0.00020085,2,"2024-02-21T05:50:42.469",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641632,1708494642478,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.478",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641633,1708494642487,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.487",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641634,1708494642496,"fUST",-769.75,0.00020085,2,"2024-02-21T05:50:42.496",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641635,1708494642505,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.505",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641636,1708494642514,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.514",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641637,1708494642523,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.523",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641638,1708494642533,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.533",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641639,1708494642542,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.542",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641640,1708494642551,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.551",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641641,1708494642560,"fUST",-381.16737767,0.00020085,2,"2024-02-21T05:50:42.560",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641642,1708494642569,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.569",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641643,1708494642578,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.578",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641644,1708494642587,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.587",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641645,1708494642596,"fUST",-500.0,0.00020085,2,"2024-02-21T05:50:42.596",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641646,1708494642613,"fUST",-613.45,0.00020086,2,"2024-02-21T05:50:42.613",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641647,1708494642627,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.627",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641648,1708494642638,"fUST",-1550.89,0.00020086,2,"2024-02-21T05:50:42.638",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641649,1708494642648,"fUST",-575.54006568,0.00020086,2,"2024-02-21T05:50:42.648",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641650,1708494642658,"fUST",-501.53,0.00020086,2,"2024-02-21T05:50:42.658",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641651,1708494642668,"fUST",-553.49,0.00020086,2,"2024-02-21T05:50:42.668",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641652,1708494642678,"fUST",-534.96,0.00020086,2,"2024-02-21T05:50:42.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641653,1708494642689,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.689",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641654,1708494642699,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.699",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641655,1708494642711,"fUST",-1382.6,0.00020086,2,"2024-02-21T05:50:42.711",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641656,1708494642721,"fUST",-369.51077671,0.00020086,2,"2024-02-21T05:50:42.721",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641657,1708494642731,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.731",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641658,1708494642741,"fUST",-537.04,0.00020086,2,"2024-02-21T05:50:42.741",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641659,1708494642751,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.751",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641660,1708494642761,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.761",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641661,1708494642771,"fUST",-5361.38,0.00020086,2,"2024-02-21T05:50:42.771",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641662,1708494642780,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.780",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641663,1708494642790,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.790",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641664,1708494642799,"fUST",-750.35,0.00020086,2,"2024-02-21T05:50:42.799",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641665,1708494642808,"fUST",-1000.0,0.00020086,2,"2024-02-21T05:50:42.808",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641666,1708494642818,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.818",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641667,1708494642830,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.830",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641668,1708494642840,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.840",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641669,1708494642850,"fUST",-1034.66,0.00020086,2,"2024-02-21T05:50:42.850",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641670,1708494642860,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.860",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641671,1708494642870,"fUST",-2716.33,0.00020086,2,"2024-02-21T05:50:42.870",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641672,1708494642880,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.880",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641673,1708494642889,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.889",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641674,1708494642900,"fUST",-12469.47,0.00020086,2,"2024-02-21T05:50:42.900",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641675,1708494642909,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.909",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641676,1708494642920,"fUST",-18113.91,0.00020086,2,"2024-02-21T05:50:42.920",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641677,1708494642929,"fUST",-5116.83,0.00020086,2,"2024-02-21T05:50:42.929",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641678,1708494642939,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.939",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641679,1708494642948,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.948",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641680,1708494642959,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.959",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641681,1708494642969,"fUST",-5102.49,0.00020086,2,"2024-02-21T05:50:42.969",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641682,1708494642978,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:42.978",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641683,1708494642988,"fUST",-2586.63,0.00020086,2,"2024-02-21T05:50:42.988",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641684,1708494642997,"fUST",-959.55,0.00020086,2,"2024-02-21T05:50:42.997",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641685,1708494643007,"fUST",-5965.76,0.00020086,2,"2024-02-21T05:50:43.007",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641686,1708494643017,"fUST",-3960.64,0.00020086,2,"2024-02-21T05:50:43.017",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641687,1708494643026,"fUST",-6842.7,0.00020086,2,"2024-02-21T05:50:43.026",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641688,1708494643036,"fUST",-810.68,0.00020086,2,"2024-02-21T05:50:43.036",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641689,1708494643045,"fUST",-4869.45,0.00020086,2,"2024-02-21T05:50:43.045",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641690,1708494643055,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:43.055",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641691,1708494643065,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:43.065",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641692,1708494643075,"fUST",-500.0,0.00020086,2,"2024-02-21T05:50:43.075",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641693,1708494643085,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.085",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641695,1708494643095,"fUST",-688.95,0.00020087,2,"2024-02-21T05:50:43.095",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641697,1708494643106,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.106",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641698,1708494643116,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.116",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641699,1708494643127,"fUST",-151.0,0.00020087,2,"2024-02-21T05:50:43.127",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641701,1708494643138,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.138",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641703,1708494643148,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.148",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641705,1708494643158,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.158",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641707,1708494643167,"fUST",-1090.27,0.00020087,2,"2024-02-21T05:50:43.167",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641708,1708494643177,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.177",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641709,1708494643186,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.186",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641710,1708494643196,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.196",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641711,1708494643205,"fUST",-1335.43,0.00020087,2,"2024-02-21T05:50:43.205",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641712,1708494643214,"fUST",-2463.68,0.00020087,2,"2024-02-21T05:50:43.214",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641713,1708494643224,"fUST",-633.52071918,0.00020087,2,"2024-02-21T05:50:43.224",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641714,1708494643234,"fUST",-582.37,0.00020087,2,"2024-02-21T05:50:43.234",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641715,1708494643243,"fUST",-596.37630933,0.00020087,2,"2024-02-21T05:50:43.243",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641716,1708494643253,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.253",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641717,1708494643263,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.263",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641718,1708494643272,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.272",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641719,1708494643282,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.282",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641720,1708494643291,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.291",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641721,1708494643301,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.301",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641722,1708494643311,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.311",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641723,1708494643320,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.320",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641724,1708494643330,"fUST",-557.36,0.00020087,2,"2024-02-21T05:50:43.330",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641725,1708494643340,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.340",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641726,1708494643350,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.350",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641727,1708494643359,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.359",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641728,1708494643369,"fUST",-1050.21,0.00020087,2,"2024-02-21T05:50:43.369",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641729,1708494643378,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.378",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641730,1708494643388,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.388",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641731,1708494643397,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.397",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641732,1708494643406,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.406",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641733,1708494643416,"fUST",-1451.24,0.00020087,2,"2024-02-21T05:50:43.416",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641734,1708494643426,"fUST",-437.92881831,0.00020087,2,"2024-02-21T05:50:43.426",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641735,1708494643436,"fUST",-159.02038948,0.00020087,2,"2024-02-21T05:50:43.436",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641736,1708494643445,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.445",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641737,1708494643455,"fUST",-610.39,0.00020087,2,"2024-02-21T05:50:43.455",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641738,1708494643464,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.464",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641739,1708494643473,"fUST",-613.73,0.00020087,2,"2024-02-21T05:50:43.473",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641741,1708494643483,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.483",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641743,1708494643492,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.492",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641744,1708494643502,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641745,1708494643511,"fUST",-567.47,0.00020087,2,"2024-02-21T05:50:43.511",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641746,1708494643520,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.520",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641747,1708494643530,"fUST",-550.75,0.00020087,2,"2024-02-21T05:50:43.530",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641748,1708494643539,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.539",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641749,1708494643548,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.548",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641750,1708494643557,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.557",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641751,1708494643567,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.567",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641752,1708494643576,"fUST",-711.69,0.00020087,2,"2024-02-21T05:50:43.576",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641753,1708494643585,"fUST",-796.4,0.00020087,2,"2024-02-21T05:50:43.585",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641754,1708494643594,"fUST",-325.98829797,0.00020087,2,"2024-02-21T05:50:43.594",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641756,1708494643603,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.603",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641757,1708494643612,"fUST",-1458.09,0.00020087,2,"2024-02-21T05:50:43.612",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641758,1708494643622,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.622",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641759,1708494643631,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.631",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641760,1708494643641,"fUST",-299.62859388,0.00020087,2,"2024-02-21T05:50:43.641",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641761,1708494643650,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.650",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641762,1708494643659,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.659",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641763,1708494643669,"fUST",-521.99192232,0.00020087,2,"2024-02-21T05:50:43.669",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641764,1708494643678,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.678",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641765,1708494643687,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.687",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641766,1708494643697,"fUST",-791.49,0.00020087,2,"2024-02-21T05:50:43.697",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641767,1708494643707,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641768,1708494643716,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.716",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641769,1708494643726,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.726",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641770,1708494643735,"fUST",-608.15,0.00020087,2,"2024-02-21T05:50:43.735",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641771,1708494643744,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.744",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641772,1708494643753,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.753",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641773,1708494643763,"fUST",-467.76783797,0.00020087,2,"2024-02-21T05:50:43.763",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641774,1708494643772,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.772",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641775,1708494643782,"fUST",-574.13,0.00020087,2,"2024-02-21T05:50:43.782",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641776,1708494643791,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.791",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641777,1708494643800,"fUST",-327.57413912,0.00020087,2,"2024-02-21T05:50:43.800",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641778,1708494643809,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.809",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641779,1708494643818,"fUST",-1186.67,0.00020087,2,"2024-02-21T05:50:43.818",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641780,1708494643830,"fUST",-702.27,0.00020087,2,"2024-02-21T05:50:43.830",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641781,1708494643841,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.841",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641782,1708494643851,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.851",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641783,1708494643861,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.861",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641784,1708494643871,"fUST",-500.0,0.00020087,2,"2024-02-21T05:50:43.871",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641785,1708494643880,"fUST",-553.41,0.00020087,2,"2024-02-21T05:50:43.880",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641786,1708494643889,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:43.889",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641787,1708494643898,"fUST",-306.0,0.000201,2,"2024-02-21T05:50:43.898",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641788,1708494643909,"fUST",-306.0,0.000201,2,"2024-02-21T05:50:43.909",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641789,1708494643918,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:43.918",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641790,1708494643928,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:43.928",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641791,1708494643937,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:43.937",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641792,1708494643946,"fUST",-306.0,0.000201,2,"2024-02-21T05:50:43.946",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641793,1708494643958,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:43.958",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641794,1708494643967,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:43.967",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641795,1708494643976,"fUST",-400.8303246,0.000201,2,"2024-02-21T05:50:43.976",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641796,1708494643985,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:43.985",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641797,1708494643994,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:43.994",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641798,1708494644004,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:44.004",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641799,1708494644013,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.013",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641800,1708494644023,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:44.023",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641801,1708494644033,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:44.033",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641802,1708494644042,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.042",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641803,1708494644051,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.051",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641804,1708494644060,"fUST",-200.4151623,0.000201,2,"2024-02-21T05:50:44.060",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641805,1708494644070,"fUST",-312.2882992,0.000201,2,"2024-02-21T05:50:44.070",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641806,1708494644080,"fUST",-306.0,0.000201,2,"2024-02-21T05:50:44.080",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641807,1708494644089,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.089",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641808,1708494644098,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.098",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641809,1708494644107,"fUST",-153.0,0.000201,2,"2024-02-21T05:50:44.107",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641810,1708494644117,"fUST",-300.0,0.00020157,2,"2024-02-21T05:50:44.117",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641811,1708494644127,"fUST",-500.0,0.00020182,2,"2024-02-21T05:50:44.127",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641812,1708494644137,"fUST",-500.0,0.00020182,2,"2024-02-21T05:50:44.137",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641813,1708494644146,"fUST",-16584.31643628,0.00020182,2,"2024-02-21T05:50:44.146",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641814,1708494644329,"fUST",-565.90470413,0.00020182,2,"2024-02-21T05:50:44.329",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641815,1708494644563,"fUST",-1285.21885959,0.00020182,2,"2024-02-21T05:50:44.563",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641816,1708494644573,"fUST",-500.0,0.00020182,2,"2024-02-21T05:50:44.573",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641817,1708494644582,"fUST",-1199.78114041,0.00020182,2,"2024-02-21T05:50:44.582",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641831,1708494834608,"fUST",-1297.56997938,0.00019162,2,"2024-02-21T05:53:54.608",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641832,1708494834636,"fUST",-155.21108708,0.00019162,2,"2024-02-21T05:53:54.636",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641833,1708494834662,"fUST",-524.79095275,0.00019163,2,"2024-02-21T05:53:54.662",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641834,1708494834688,"fUST",-155.21108708,0.00019164,2,"2024-02-21T05:53:54.688",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641835,1708494834714,"fUST",-691.36899456,0.00019165,2,"2024-02-21T05:53:54.714",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641836,1708494834740,"fUST",-213.08781164,0.00019167,2,"2024-02-21T05:53:54.740",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641837,1708494834767,"fUST",-1516.2642425,0.00019168,2,"2024-02-21T05:53:54.767",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641838,1708494834793,"fUST",-508.14854202,0.00019712,2,"2024-02-21T05:53:54.793",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641839,1708494834821,"fUST",-1293.93,0.000198,3,"2024-02-21T05:53:54.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641840,1708494834847,"fUST",-323.78,0.00019801,3,"2024-02-21T05:53:54.847",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641841,1708494834874,"fUST",-161.89,0.00019801,3,"2024-02-21T05:53:54.874",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641842,1708494834905,"fUST",-485.71,0.00019801,3,"2024-02-21T05:53:54.905",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641843,1708494834932,"fUST",-408.51577702,0.00019808,2,"2024-02-21T05:53:54.932",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641844,1708494834958,"fUST",-1131.22,0.00019809,2,"2024-02-21T05:53:54.958",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641845,1708494834987,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:54.987",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641846,1708494835013,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.013",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641847,1708494835039,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.039",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641848,1708494835074,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.074",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641849,1708494835099,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.099",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641850,1708494835125,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.125",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641851,1708494835151,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.151",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641852,1708494835179,"fUST",-32306.74,0.00019809,2,"2024-02-21T05:53:55.179",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641853,1708494835208,"fUST",-500.0,0.00019809,2,"2024-02-21T05:53:55.208",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641854,1708494835234,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.234",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641855,1708494835261,"fUST",-1002.87,0.0001981,2,"2024-02-21T05:53:55.261",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641856,1708494835287,"fUST",-662.45,0.0001981,2,"2024-02-21T05:53:55.287",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641857,1708494835314,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.314",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641858,1708494835340,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.340",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641859,1708494835366,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.366",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641860,1708494835392,"fUST",-500.53429752,0.0001981,2,"2024-02-21T05:53:55.392",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641861,1708494835418,"fUST",-2256.22,0.0001981,2,"2024-02-21T05:53:55.418",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641862,1708494835444,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.444",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641863,1708494835470,"fUST",-1094.44,0.0001981,2,"2024-02-21T05:53:55.470",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641864,1708494835497,"fUST",-151.0,0.0001981,2,"2024-02-21T05:53:55.497",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641865,1708494835524,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.524",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641866,1708494835551,"fUST",-4018.01,0.0001981,2,"2024-02-21T05:53:55.551",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641867,1708494835577,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.577",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641868,1708494835604,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.604",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641869,1708494835631,"fUST",-3734.94,0.0001981,2,"2024-02-21T05:53:55.631",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641870,1708494835657,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.657",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641871,1708494835682,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.682",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641872,1708494835707,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.707",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641873,1708494835734,"fUST",-27569.47,0.0001981,2,"2024-02-21T05:53:55.734",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641874,1708494835761,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.761",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641875,1708494835788,"fUST",-2870.83,0.0001981,2,"2024-02-21T05:53:55.788",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641876,1708494835814,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.814",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641877,1708494835840,"fUST",-705.6,0.0001981,2,"2024-02-21T05:53:55.840",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641878,1708494835866,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.866",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641879,1708494835905,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.905",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641880,1708494835931,"fUST",-999.42,0.0001981,2,"2024-02-21T05:53:55.931",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641881,1708494835958,"fUST",-1508.24,0.0001981,2,"2024-02-21T05:53:55.958",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641882,1708494835987,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:55.987",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641883,1708494836015,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:56.015",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641884,1708494836042,"fUST",-2369.74,0.0001981,2,"2024-02-21T05:53:56.042",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641885,1708494836069,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:56.069",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641886,1708494836094,"fUST",-257.96673312,0.0001981,2,"2024-02-21T05:53:56.094",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641887,1708494836119,"fUST",-1224.15,0.0001981,2,"2024-02-21T05:53:56.119",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641888,1708494836147,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:56.147",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641889,1708494836174,"fUST",-500.0,0.0001981,2,"2024-02-21T05:53:56.174",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641890,1708494836202,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.202",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641891,1708494836229,"fUST",-562.33,0.00019811,2,"2024-02-21T05:53:56.229",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641892,1708494836256,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.256",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641893,1708494836283,"fUST",-2150.42,0.00019811,2,"2024-02-21T05:53:56.283",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641894,1708494836309,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.309",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641895,1708494836336,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.336",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641896,1708494836363,"fUST",-1493.52,0.00019811,2,"2024-02-21T05:53:56.363",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641897,1708494836390,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.390",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641898,1708494836419,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.419",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641899,1708494836448,"fUST",-11430.34,0.00019811,2,"2024-02-21T05:53:56.448",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641900,1708494836475,"fUST",-533.43,0.00019811,2,"2024-02-21T05:53:56.475",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641901,1708494836502,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641902,1708494836530,"fUST",-16604.41,0.00019811,2,"2024-02-21T05:53:56.530",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641903,1708494836557,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.557",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641904,1708494836583,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.583",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641905,1708494836611,"fUST",-4690.43,0.00019811,2,"2024-02-21T05:53:56.611",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641906,1708494836638,"fUST",-543.85678727,0.00019811,2,"2024-02-21T05:53:56.638",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641907,1708494836664,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.664",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641908,1708494836690,"fUST",-516.5,0.00019811,2,"2024-02-21T05:53:56.690",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641909,1708494836716,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.716",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641910,1708494836742,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.742",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641911,1708494836767,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.767",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641912,1708494836794,"fUST",-1267.38,0.00019811,2,"2024-02-21T05:53:56.794",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641913,1708494836821,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641914,1708494836849,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.849",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641915,1708494836880,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.880",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641916,1708494836912,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.912",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641917,1708494836941,"fUST",-3630.58,0.00019811,2,"2024-02-21T05:53:56.941",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641918,1708494836970,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.970",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641919,1708494836998,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:56.998",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641920,1708494837026,"fUST",-879.58,0.00019811,2,"2024-02-21T05:53:57.026",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641921,1708494837072,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.072",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641922,1708494837098,"fUST",-517.66,0.00019811,2,"2024-02-21T05:53:57.098",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641923,1708494837128,"fUST",-515.78063484,0.00019811,2,"2024-02-21T05:53:57.128",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641924,1708494837153,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.153",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641925,1708494837180,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.180",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641926,1708494837207,"fUST",-743.13,0.00019811,2,"2024-02-21T05:53:57.207",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641927,1708494837382,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.382",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641928,1708494837422,"fUST",-6272.47,0.00019811,2,"2024-02-21T05:53:57.422",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641929,1708494837449,"fUST",-4463.66,0.00019811,2,"2024-02-21T05:53:57.449",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641930,1708494837475,"fUST",-532.3282837,0.00019811,2,"2024-02-21T05:53:57.475",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641931,1708494837502,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.502",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641932,1708494837527,"fUST",-5171.68,0.00019811,2,"2024-02-21T05:53:57.527",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641933,1708494837554,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.554",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641934,1708494837581,"fUST",-500.0,0.00019811,2,"2024-02-21T05:53:57.581",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641935,1708494837609,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.609",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641936,1708494837634,"fUST",-236.5465028,0.00019812,2,"2024-02-21T05:53:57.634",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641937,1708494837662,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.662",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641938,1708494837688,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.688",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641939,1708494837716,"fUST",-15699.12657344,0.00019812,2,"2024-02-21T05:53:57.716",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641940,1708494837730,"fUST",-1297.56997938,0.00019812,2,"2024-02-21T05:53:57.730",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641941,1708494837741,"fUST",-155.21108708,0.00019812,2,"2024-02-21T05:53:57.741",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641942,1708494837753,"fUST",-438.2623601,0.00019812,2,"2024-02-21T05:53:57.753",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641943,1708494837762,"fUST",-86.52859265,0.00019812,2,"2024-02-21T05:53:57.762",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641944,1708494837773,"fUST",-155.21108708,0.00019812,2,"2024-02-21T05:53:57.773",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641945,1708494837785,"fUST",-691.36899456,0.00019812,2,"2024-02-21T05:53:57.785",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641946,1708494837796,"fUST",-213.08781164,0.00019812,2,"2024-02-21T05:53:57.796",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641947,1708494837810,"fUST",-1516.2642425,0.00019812,2,"2024-02-21T05:53:57.810",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641948,1708494837821,"fUST",-508.14854202,0.00019812,2,"2024-02-21T05:53:57.821",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641949,1708494837843,"fUST",-190.90072955,0.00019812,2,"2024-02-21T05:53:57.843",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641950,1708494837853,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.853",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641951,1708494837863,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.863",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641952,1708494837871,"fUST",-103.02927045,0.00019812,2,"2024-02-21T05:53:57.871",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641953,1708494837883,"fUST",-323.78,0.00019812,2,"2024-02-21T05:53:57.883",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641954,1708494837898,"fUST",-161.89,0.00019812,2,"2024-02-21T05:53:57.898",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641955,1708494837909,"fUST",-485.71,0.00019812,2,"2024-02-21T05:53:57.909",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641956,1708494837920,"fUST",-408.51577702,0.00019812,2,"2024-02-21T05:53:57.920",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641957,1708494837933,"fUST",-1131.22,0.00019812,2,"2024-02-21T05:53:57.933",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641958,1708494837944,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.944",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641959,1708494837955,"fUST",-500.0,0.00019812,2,"2024-02-21T05:53:57.955",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641960,1708494837968,"fUST",-234.59495253,0.00019812,2,"2024-02-21T05:53:57.968",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641961,1708494837977,"fUST",-265.40504747,0.00019812,2,"2024-02-21T05:53:57.977",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641962,1708494837994,"fUST",-234.59495253,0.00019812,2,"2024-02-21T05:53:57.994",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641963,1708494838003,"fUST",-265.40504747,0.00019812,2,"2024-02-21T05:53:58.003",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641964,1708494838015,"fUST",-234.59495253,0.00019812,2,"2024-02-21T05:53:58.015",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641965,1708494838024,"fUST",-265.40504747,0.00019812,2,"2024-02-21T05:53:58.024",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641966,1708494838059,"fUST",-234.59495253,0.00019812,2,"2024-02-21T05:53:58.059",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641967,1708494838068,"fUST",-265.40504747,0.00019813,2,"2024-02-21T05:53:58.068",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641968,1708494838080,"fUST",-313.57495253,0.00019813,2,"2024-02-21T05:53:58.080",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641969,1708494838089,"fUST",-186.42504747,0.00019813,2,"2024-02-21T05:53:58.089",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641970,1708494838100,"fUST",-313.57495253,0.00019813,2,"2024-02-21T05:53:58.100",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641971,1708494838111,"fUST",-500.0,0.00019813,2,"2024-02-21T05:53:58.111",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641972,1708494838120,"fUST",-565.14,0.00019813,2,"2024-02-21T05:53:58.120",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641973,1708494838129,"fUST",-500.0,0.00019813,2,"2024-02-21T05:53:58.129",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641974,1708494838139,"fUST",-555.75,0.00019977,3,"2024-02-21T05:53:58.139",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641975,1708494838149,"fUST",-2439.61340053,0.00019987,2,"2024-02-21T05:53:58.149",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641976,1708494840950,"fUST",-500.54484783,0.0001981,2,"2024-02-21T05:54:00.950",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641977,1708494861635,"fUST",-691.36899456,0.00019162,2,"2024-02-21T05:54:21.635",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641978,1708494861664,"fUST",-1121.17,0.00019809,2,"2024-02-21T05:54:21.664",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641979,1708494861691,"fUST",-500.43771381,0.0001981,2,"2024-02-21T05:54:21.691",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641980,1708494861721,"fUST",-500.0,0.0001981,2,"2024-02-21T05:54:21.721",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641981,1708494861749,"fUST",-687.82,0.00019811,2,"2024-02-21T05:54:21.749",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641982,1708494861777,"fUST",-500.0,0.00019811,2,"2024-02-21T05:54:21.777",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641983,1708494861803,"fUST",-500.0,0.00019811,2,"2024-02-21T05:54:21.803",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641984,1708494862509,"fUST",500.0,0.0001981,2,"2024-02-21T05:54:22.509",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641985,1708494868414,"fUST",500.0,0.0001981,2,"2024-02-21T05:54:28.414",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641988,1708494937326,"fUST",-213.08781164,0.00019807,2,"2024-02-21T05:55:37.326",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641989,1708494937353,"fUST",-524.79095275,0.00019807,2,"2024-02-21T05:55:37.353",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641990,1708494937379,"fUST",-272.34385134,0.00019808,2,"2024-02-21T05:55:37.379",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641991,1708494937406,"fUST",-665.98,0.00019809,2,"2024-02-21T05:55:37.406",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641992,1708494937433,"fUST",-1899.45,0.00019809,2,"2024-02-21T05:55:37.433",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641993,1708494937462,"fUST",-500.0,0.00019809,2,"2024-02-21T05:55:37.462",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641994,1708494937492,"fUST",-500.0,0.00019809,2,"2024-02-21T05:55:37.492",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641995,1708494937522,"fUST",-961.08,0.00019809,2,"2024-02-21T05:55:37.522",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641996,1708494937550,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.550",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641997,1708494937578,"fUST",-500.45432512,0.0001981,2,"2024-02-21T05:55:37.578",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641998,1708494937604,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.604",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314641999,1708494937762,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.762",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642000,1708494937833,"fUST",-500.36195807,0.0001981,2,"2024-02-21T05:55:37.833",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642001,1708494937862,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.862",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642002,1708494937890,"fUST",-1610.9,0.0001981,2,"2024-02-21T05:55:37.890",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642003,1708494937916,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.916",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642004,1708494937944,"fUST",-500.42571146,0.0001981,2,"2024-02-21T05:55:37.944",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642005,1708494937969,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.969",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642006,1708494937996,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:37.996",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642007,1708494938026,"fUST",-500.09971361,0.0001981,2,"2024-02-21T05:55:38.026",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642008,1708494938052,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:38.052",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642009,1708494938079,"fUST",-500.44894731,0.0001981,2,"2024-02-21T05:55:38.079",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642010,1708494938104,"fUST",-500.12211283,0.0001981,2,"2024-02-21T05:55:38.104",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642011,1708494938130,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:38.130",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642012,1708494938157,"fUST",-553.20166915,0.0001981,2,"2024-02-21T05:55:38.157",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642013,1708494938186,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:38.186",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642014,1708494938214,"fUST",-500.79660654,0.0001981,2,"2024-02-21T05:55:38.214",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642015,1708494938244,"fUST",-2400.37,0.0001981,2,"2024-02-21T05:55:38.244",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642016,1708494938272,"fUST",-500.0,0.0001981,2,"2024-02-21T05:55:38.272",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642017,1708494938300,"fUST",-296.19885361,0.0001981,2,"2024-02-21T05:55:38.300",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642018,1708494938329,"fUST",-500.24720186,0.0001981,2,"2024-02-21T05:55:38.329",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642019,1708494938356,"fUST",-1000.0,0.00019811,2,"2024-02-21T05:55:38.356",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642020,1708494938384,"fUST",-500.0,0.00019811,2,"2024-02-21T05:55:38.384",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642021,1708494938410,"fUST",-500.0,0.00019811,2,"2024-02-21T05:55:38.410",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642022,1708494938438,"fUST",-16857.25,0.00019811,2,"2024-02-21T05:55:38.438",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642023,1708494938465,"fUST",-500.0,0.00019811,2,"2024-02-21T05:55:38.465",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642024,1708494938491,"fUST",-500.0,0.00019811,2,"2024-02-21T05:55:38.491",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642025,1708494938518,"fUST",-879.53,0.00019974,3,"2024-02-21T05:55:38.518",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642026,1708494938545,"fUST",-1189.79,0.00019974,3,"2024-02-21T05:55:38.545",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642027,1708494938565,"fUST",-213.08781164,0.00019984,2,"2024-02-21T05:55:38.565",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642028,1708494938587,"fUST",-524.79095275,0.00019984,2,"2024-02-21T05:55:38.587",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642029,1708494938598,"fUST",-272.34385134,0.00019984,2,"2024-02-21T05:55:38.598",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642030,1708494938609,"fUST",-665.98,0.00019984,2,"2024-02-21T05:55:38.609",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642031,1708494938620,"fUST",-1899.45,0.00019984,2,"2024-02-21T05:55:38.620",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642032,1708494938631,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.631",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642033,1708494938642,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.642",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642034,1708494938654,"fUST",-961.08,0.00019984,2,"2024-02-21T05:55:38.654",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642035,1708494938665,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.665",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642036,1708494938676,"fUST",-500.45432512,0.00019984,2,"2024-02-21T05:55:38.676",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642037,1708494938739,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.739",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642038,1708494938790,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.790",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642039,1708494938807,"fUST",-500.36195807,0.00019984,2,"2024-02-21T05:55:38.807",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642040,1708494938819,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.819",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642041,1708494938834,"fUST",-1610.9,0.00019984,2,"2024-02-21T05:55:38.834",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642042,1708494938845,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.845",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642043,1708494938858,"fUST",-500.42571146,0.00019984,2,"2024-02-21T05:55:38.858",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642044,1708494938874,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.874",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642045,1708494938886,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.886",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642046,1708494938897,"fUST",-500.09971361,0.00019984,2,"2024-02-21T05:55:38.897",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642047,1708494938909,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.909",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642048,1708494938923,"fUST",-500.44894731,0.00019984,2,"2024-02-21T05:55:38.923",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642049,1708494938937,"fUST",-500.12211283,0.00019984,2,"2024-02-21T05:55:38.937",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642050,1708494938950,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.950",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642051,1708494938962,"fUST",-553.20166915,0.00019984,2,"2024-02-21T05:55:38.962",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642052,1708494938974,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:38.974",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642053,1708494938986,"fUST",-500.79660654,0.00019984,2,"2024-02-21T05:55:38.986",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642054,1708494938998,"fUST",-2400.37,0.00019984,2,"2024-02-21T05:55:38.998",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642055,1708494939015,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:39.015",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642056,1708494939027,"fUST",-296.19885361,0.00019984,2,"2024-02-21T05:55:39.027",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642057,1708494939039,"fUST",-500.24720186,0.00019984,2,"2024-02-21T05:55:39.039",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642058,1708494939051,"fUST",-1000.0,0.00019984,2,"2024-02-21T05:55:39.051",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642059,1708494939070,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:39.070",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642060,1708494939081,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:39.081",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642061,1708494939094,"fUST",-16857.25,0.00019984,2,"2024-02-21T05:55:39.094",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642062,1708494939106,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:39.106",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642063,1708494939118,"fUST",-500.0,0.00019984,2,"2024-02-21T05:55:39.118",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642064,1708494939134,"fUST",-879.53,0.00019984,2,"2024-02-21T05:55:39.134",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642065,1708494939145,"fUST",-1189.79,0.00019984,2,"2024-02-21T05:55:39.145",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642066,1708494939156,"fUST",-116346.14056942,0.00019984,2,"2024-02-21T05:55:39.156",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642067,1708494940814,"fUST",162.92397375,0.000189,2,"2024-02-21T05:55:40.814",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642068,1708494960939,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:00.939",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642069,1708494960969,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:00.969",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642070,1708494960997,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:00.997",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642071,1708494961026,"fUST",-226.90613877,0.0001981,2,"2024-02-21T05:56:01.026",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642072,1708494961054,"fUST",-10954.08,0.0001981,2,"2024-02-21T05:56:01.054",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642073,1708494961083,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:01.083",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642074,1708494961112,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:01.112",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642075,1708494961141,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:01.141",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642076,1708494961168,"fUST",-500.0,0.0001981,2,"2024-02-21T05:56:01.168",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642077,1708494961196,"fUST",-3221.45,0.00019811,2,"2024-02-21T05:56:01.196",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642078,1708494961225,"fUST",-500.0,0.00019811,2,"2024-02-21T05:56:01.225",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642079,1708494961253,"fUST",-500.31121503,0.00019811,2,"2024-02-21T05:56:01.253",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642080,1708494961281,"fUST",-991.49,0.00019974,3,"2024-02-21T05:56:01.281",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642081,1708494961474,"fUST",-826.24,0.00019974,3,"2024-02-21T05:56:01.474",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642082,1708494961500,"fUST",-226.95320945,0.00019982,2,"2024-02-21T05:56:01.500",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642083,1708494961528,"fUST",-348.91142631,0.00019982,2,"2024-02-21T05:56:01.528",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642084,1708494961554,"fUST",-524.79095275,0.00019983,2,"2024-02-21T05:56:01.554",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642085,1708494961583,"fUST",-38530.80440009,0.00019984,2,"2024-02-21T05:56:01.583",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642086,1708494961596,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.596",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642087,1708494961607,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.607",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642088,1708494961619,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.619",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642089,1708494961631,"fUST",-226.90613877,0.00019984,2,"2024-02-21T05:56:01.631",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642090,1708494961642,"fUST",-10954.08,0.00019984,2,"2024-02-21T05:56:01.642",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642091,1708494961655,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.655",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642092,1708494961665,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.665",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642093,1708494961677,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.677",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642094,1708494961688,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.688",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642095,1708494961701,"fUST",-3221.45,0.00019984,2,"2024-02-21T05:56:01.701",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642096,1708494961714,"fUST",-500.0,0.00019984,2,"2024-02-21T05:56:01.714",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642097,1708494961725,"fUST",-500.31121503,0.00019984,2,"2024-02-21T05:56:01.725",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642098,1708494961736,"fUST",-991.49,0.00019984,2,"2024-02-21T05:56:01.736",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642099,1708494961747,"fUST",-826.24,0.00019984,2,"2024-02-21T05:56:01.747",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642100,1708494961758,"fUST",-226.95320945,0.00019984,2,"2024-02-21T05:56:01.758",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642101,1708494961770,"fUST",-348.91142631,0.00019984,2,"2024-02-21T05:56:01.770",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642102,1708494961782,"fUST",-524.79095275,0.00019984,2,"2024-02-21T05:56:01.782",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642103,1708494961794,"fUST",-57474.99237289,0.00019984,2,"2024-02-21T05:56:01.794",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642104,1708494961859,"fUST",230.5517118,0.00019008,2,"2024-02-21T05:56:01.859",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642105,1708495080150,"fUST",11716.1464791,0.00018811,2,"2024-02-21T05:58:00.150",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642106,1708495143672,"fUST",716.8639032,0.00018811,2,"2024-02-21T05:59:03.672",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642107,1708495180408,"fUST",207.401662,0.00018792,2,"2024-02-21T05:59:40.408",0.000292,25.01,0.5630667996869266,196914187.86604995]
[314642121,1708495667944,"fUST",207.401662,0.00018748,2,"2024-02-21T06:07:47.944",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642189,1708495837713,"fUST",-691.36899456,0.00019682,2,"2024-02-21T06:10:37.713",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642190,1708495837723,"fUST",-524.79095275,0.00019683,2,"2024-02-21T06:10:37.723",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642191,1708495837732,"fUST",-226.95320945,0.00019684,2,"2024-02-21T06:10:37.732",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642192,1708495837741,"fUST",-183.44377927,0.00019697,2,"2024-02-21T06:10:37.741",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642193,1708495837750,"fUST",-183.44377925,0.000197,2,"2024-02-21T06:10:37.750",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642194,1708495837762,"fUST",-183.44377925,0.00019703,2,"2024-02-21T06:10:37.762",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642195,1708495837772,"fUST",-183.44377925,0.00019706,2,"2024-02-21T06:10:37.772",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642196,1708495837781,"fUST",-183.44377925,0.00019709,2,"2024-02-21T06:10:37.781",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642197,1708495837789,"fUST",-2461.67001234,0.00019709,2,"2024-02-21T06:10:37.789",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642198,1708495837798,"fUST",-300.0,0.00019786,2,"2024-02-21T06:10:37.798",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642199,1708495837807,"fUST",-1170.95,0.00019786,3,"2024-02-21T06:10:37.807",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642200,1708495837816,"fUST",-2232.91,0.00019786,3,"2024-02-21T06:10:37.816",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642201,1708495837825,"fUST",-1860.76,0.00019786,3,"2024-02-21T06:10:37.825",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642202,1708495837834,"fUST",-356.8,0.00019787,3,"2024-02-21T06:10:37.834",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642203,1708495837843,"fUST",-178.4,0.00019787,3,"2024-02-21T06:10:37.843",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642204,1708495837852,"fUST",-1273.04,0.00019795,2,"2024-02-21T06:10:37.852",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642205,1708495837862,"fUST",-310.22732775,0.00019796,2,"2024-02-21T06:10:37.862",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642206,1708495837871,"fUST",-213.08781164,0.00019796,2,"2024-02-21T06:10:37.871",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642207,1708495837881,"fUST",-2626.09,0.00019796,2,"2024-02-21T06:10:37.881",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642208,1708495837889,"fUST",-1205.34,0.00019796,2,"2024-02-21T06:10:37.889",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642209,1708495837899,"fUST",-4425.43,0.00019796,2,"2024-02-21T06:10:37.899",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642210,1708495837908,"fUST",-29371.23,0.00019796,2,"2024-02-21T06:10:37.908",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642211,1708495837917,"fUST",-500.0,0.00019796,2,"2024-02-21T06:10:37.917",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642212,1708495837926,"fUST",-500.0,0.00019796,2,"2024-02-21T06:10:37.926",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642213,1708495837936,"fUST",-1658.69,0.00019796,2,"2024-02-21T06:10:37.936",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642214,1708495837945,"fUST",-35547.27,0.00019796,2,"2024-02-21T06:10:37.945",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642215,1708495837954,"fUST",-790.59,0.00019796,2,"2024-02-21T06:10:37.954",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642216,1708495837963,"fUST",-500.0,0.00019796,2,"2024-02-21T06:10:37.963",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642217,1708495837972,"fUST",-1286.61,0.00019796,2,"2024-02-21T06:10:37.972",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642218,1708495837981,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:37.981",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642219,1708495837991,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:37.991",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642220,1708495837999,"fUST",-545.92,0.00019797,2,"2024-02-21T06:10:37.999",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642221,1708495838010,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.010",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642222,1708495838021,"fUST",-365.73194452,0.00019797,2,"2024-02-21T06:10:38.021",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642223,1708495838032,"fUST",-1239.18,0.00019797,2,"2024-02-21T06:10:38.032",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642224,1708495838040,"fUST",-505.55014583,0.00019797,2,"2024-02-21T06:10:38.040",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642225,1708495838050,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.050",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642226,1708495838061,"fUST",-607.48231245,0.00019797,2,"2024-02-21T06:10:38.061",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642227,1708495838072,"fUST",-500.94386532,0.00019797,2,"2024-02-21T06:10:38.072",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642228,1708495838083,"fUST",-522.29381296,0.00019797,2,"2024-02-21T06:10:38.083",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642229,1708495838092,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.092",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642230,1708495838101,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.101",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642231,1708495838111,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.111",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642232,1708495838120,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.120",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642233,1708495838130,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.130",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642234,1708495838139,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.139",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642235,1708495838148,"fUST",-573.52,0.00019797,2,"2024-02-21T06:10:38.148",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642236,1708495838157,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.157",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642237,1708495838166,"fUST",-581.69424009,0.00019797,2,"2024-02-21T06:10:38.166",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642238,1708495838175,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.175",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642239,1708495838185,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.185",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642240,1708495838196,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.196",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642241,1708495838205,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.205",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642242,1708495838214,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.214",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642243,1708495838223,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.223",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642244,1708495838231,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.231",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642245,1708495838242,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.242",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642246,1708495838252,"fUST",-554.01,0.00019797,2,"2024-02-21T06:10:38.252",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642247,1708495838262,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.262",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642248,1708495838271,"fUST",-1114.21,0.00019797,2,"2024-02-21T06:10:38.271",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642249,1708495838282,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.282",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642250,1708495838292,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.292",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642251,1708495838302,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.302",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642252,1708495838311,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.311",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642253,1708495838320,"fUST",-500.11149321,0.00019797,2,"2024-02-21T06:10:38.320",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642254,1708495838329,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.329",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642255,1708495838338,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.338",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642256,1708495838347,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.347",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642257,1708495838357,"fUST",-611.21562422,0.00019797,2,"2024-02-21T06:10:38.357",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642258,1708495838366,"fUST",-805.64,0.00019797,2,"2024-02-21T06:10:38.366",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642259,1708495838375,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.375",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642260,1708495838384,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.384",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642261,1708495838393,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.393",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642262,1708495838402,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.402",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642263,1708495838412,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.412",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642264,1708495838421,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.421",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642265,1708495838430,"fUST",-2393.41,0.00019797,2,"2024-02-21T06:10:38.430",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642266,1708495838439,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.439",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642267,1708495838448,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.448",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642268,1708495838457,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.457",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642269,1708495838467,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.467",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642270,1708495838476,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.476",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642271,1708495838486,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.486",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642272,1708495838495,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.495",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642273,1708495838505,"fUST",-2082.43,0.00019797,2,"2024-02-21T06:10:38.505",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642274,1708495838514,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.514",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642275,1708495838523,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.523",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642276,1708495838533,"fUST",-779.4,0.00019797,2,"2024-02-21T06:10:38.533",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642277,1708495838542,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.542",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642278,1708495838552,"fUST",-406.37899065,0.00019797,2,"2024-02-21T06:10:38.552",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642279,1708495838561,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.561",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642280,1708495838571,"fUST",-1072.17,0.00019797,2,"2024-02-21T06:10:38.571",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642281,1708495838580,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.580",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642282,1708495838589,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.589",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642283,1708495838599,"fUST",-2492.1,0.00019797,2,"2024-02-21T06:10:38.599",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642284,1708495838608,"fUST",-174.95261325,0.00019797,2,"2024-02-21T06:10:38.608",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642285,1708495838617,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.617",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642286,1708495838627,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.627",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642287,1708495838636,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.636",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642288,1708495838645,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.645",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642289,1708495838654,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.654",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642290,1708495838664,"fUST",-500.19416495,0.00019797,2,"2024-02-21T06:10:38.664",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642291,1708495838673,"fUST",-368.84256121,0.00019797,2,"2024-02-21T06:10:38.673",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642292,1708495838683,"fUST",-756.7,0.00019797,2,"2024-02-21T06:10:38.683",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642293,1708495838692,"fUST",-1210.21,0.00019797,2,"2024-02-21T06:10:38.692",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642294,1708495838701,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.701",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642295,1708495838711,"fUST",-351.76997802,0.00019797,2,"2024-02-21T06:10:38.711",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642296,1708495838720,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.720",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642297,1708495838729,"fUST",-1184.39,0.00019797,2,"2024-02-21T06:10:38.729",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642298,1708495838738,"fUST",-500.11329141,0.00019797,2,"2024-02-21T06:10:38.738",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642299,1708495838747,"fUST",-512.58,0.00019797,2,"2024-02-21T06:10:38.747",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642300,1708495838757,"fUST",-340.39311961,0.00019797,2,"2024-02-21T06:10:38.757",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642301,1708495838766,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.766",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642302,1708495838777,"fUST",-502.17205018,0.00019797,2,"2024-02-21T06:10:38.777",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642303,1708495838786,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.786",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642304,1708495838795,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.795",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642305,1708495838804,"fUST",-151.0,0.00019797,2,"2024-02-21T06:10:38.804",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642306,1708495838813,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.813",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642307,1708495838824,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.824",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642308,1708495838832,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.832",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642309,1708495838842,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.842",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642310,1708495838851,"fUST",-511.62482877,0.00019797,2,"2024-02-21T06:10:38.851",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642311,1708495838860,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.860",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642312,1708495838869,"fUST",-2978.56,0.00019797,2,"2024-02-21T06:10:38.869",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642313,1708495838878,"fUST",-511.39773811,0.00019797,2,"2024-02-21T06:10:38.878",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642314,1708495838888,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.888",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642315,1708495838897,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.897",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642316,1708495838908,"fUST",-4108.32,0.00019797,2,"2024-02-21T06:10:38.908",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642317,1708495838917,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.917",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642318,1708495838926,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.926",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642319,1708495838935,"fUST",-2712.98,0.00019797,2,"2024-02-21T06:10:38.935",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642320,1708495838945,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.945",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642321,1708495838957,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.957",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642322,1708495838966,"fUST",-254.34363405,0.00019797,2,"2024-02-21T06:10:38.966",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642323,1708495838976,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.976",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642324,1708495838985,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:38.985",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642325,1708495838994,"fUST",-775.09,0.00019797,2,"2024-02-21T06:10:38.994",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642326,1708495839005,"fUST",-502.95392667,0.00019797,2,"2024-02-21T06:10:39.005",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642327,1708495839014,"fUST",-583.45186676,0.00019797,2,"2024-02-21T06:10:39.014",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642328,1708495839024,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.024",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642329,1708495839034,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.034",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642330,1708495839043,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.043",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642331,1708495839052,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.052",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642332,1708495839060,"fUST",-1486.38,0.00019797,2,"2024-02-21T06:10:39.060",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642333,1708495839069,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.069",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642334,1708495839078,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.078",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642335,1708495839088,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.088",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642336,1708495839097,"fUST",-547.78,0.00019797,2,"2024-02-21T06:10:39.097",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642337,1708495839106,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.106",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642338,1708495839115,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.115",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642339,1708495839124,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.124",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642340,1708495839133,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.133",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642341,1708495839143,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.143",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642342,1708495839151,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.151",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642343,1708495839160,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.160",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642344,1708495839170,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.170",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642345,1708495839179,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.179",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642346,1708495839191,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.191",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642347,1708495839201,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.201",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642348,1708495839209,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.209",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642349,1708495839219,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.219",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642350,1708495839229,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.229",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642351,1708495839238,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.238",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642352,1708495839247,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.247",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642353,1708495839257,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.257",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642354,1708495839266,"fUST",-413.25009981,0.00019797,2,"2024-02-21T06:10:39.266",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642355,1708495839276,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.276",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642356,1708495839285,"fUST",-549.57705694,0.00019797,2,"2024-02-21T06:10:39.285",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642357,1708495839294,"fUST",-246.8972491,0.00019797,2,"2024-02-21T06:10:39.294",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642358,1708495839303,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.303",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642359,1708495839312,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.312",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642360,1708495839321,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.321",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642361,1708495839330,"fUST",-647.97,0.00019797,2,"2024-02-21T06:10:39.330",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642362,1708495839339,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.339",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642363,1708495839348,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.348",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642364,1708495839357,"fUST",-152.21405168,0.00019797,2,"2024-02-21T06:10:39.357",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642365,1708495839366,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.366",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642366,1708495839376,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.376",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642367,1708495839385,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.385",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642368,1708495839395,"fUST",-500.33229184,0.00019797,2,"2024-02-21T06:10:39.395",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642369,1708495839559,"fUST",-213.92388757,0.00019797,2,"2024-02-21T06:10:39.559",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642370,1708495839569,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:39.569",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642371,1708495839579,"fUST",-1302792.58,0.00019798,2,"2024-02-21T06:10:39.579",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642372,1708495839588,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.588",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642373,1708495839597,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.597",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642374,1708495839606,"fUST",-622.94,0.00019809,2,"2024-02-21T06:10:39.606",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642375,1708495839615,"fUST",-507.11,0.00019809,2,"2024-02-21T06:10:39.615",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642376,1708495839625,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.625",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642377,1708495839635,"fUST",-1561.8,0.00019809,2,"2024-02-21T06:10:39.635",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642378,1708495839644,"fUST",-541.2,0.00019809,2,"2024-02-21T06:10:39.644",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642379,1708495839653,"fUST",-558.16,0.00019809,2,"2024-02-21T06:10:39.653",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642380,1708495839662,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.662",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642381,1708495839671,"fUST",-1331.63,0.00019809,2,"2024-02-21T06:10:39.671",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642382,1708495839681,"fUST",-171.80031986,0.00019809,2,"2024-02-21T06:10:39.681",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642383,1708495839690,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.690",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642384,1708495839700,"fUST",-542.79,0.00019809,2,"2024-02-21T06:10:39.700",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642385,1708495839709,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.709",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642386,1708495839718,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.718",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642387,1708495839727,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.727",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642388,1708495839736,"fUST",-394.55034756,0.00019809,2,"2024-02-21T06:10:39.736",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642389,1708495839746,"fUST",-4775.9,0.00019809,2,"2024-02-21T06:10:39.746",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642390,1708495839755,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.755",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642391,1708495839764,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.764",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642392,1708495839773,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.773",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642393,1708495839783,"fUST",-1000.0,0.00019809,2,"2024-02-21T06:10:39.783",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642394,1708495839793,"fUST",-721.33,0.00019809,2,"2024-02-21T06:10:39.793",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642395,1708495839802,"fUST",-378.01689686,0.00019809,2,"2024-02-21T06:10:39.802",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642396,1708495839811,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.811",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642397,1708495839821,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.821",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642398,1708495839830,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.830",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642399,1708495839840,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.840",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642400,1708495839850,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.850",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642401,1708495839859,"fUST",-2836.82,0.00019809,2,"2024-02-21T06:10:39.859",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642402,1708495839870,"fUST",-1136.55,0.00019809,2,"2024-02-21T06:10:39.870",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642403,1708495839880,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.880",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642404,1708495839890,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.890",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642405,1708495839899,"fUST",-5830.18,0.00019809,2,"2024-02-21T06:10:39.899",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642406,1708495839908,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.908",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642407,1708495839918,"fUST",-500.0,0.00019809,2,"2024-02-21T06:10:39.918",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642408,1708495839928,"fUST",-2827.8,0.00019809,2,"2024-02-21T06:10:39.928",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642409,1708495839937,"fUST",-6244.06,0.00019809,2,"2024-02-21T06:10:39.937",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642411,1708495839946,"fUST",-199.49719013,0.00019809,2,"2024-02-21T06:10:39.946",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642413,1708495839957,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:39.957",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642416,1708495839966,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:39.966",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642417,1708495839976,"fUST",-583.13240206,0.0001981,2,"2024-02-21T06:10:39.976",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642418,1708495839987,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:39.987",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642419,1708495839998,"fUST",-500.64240914,0.0001981,2,"2024-02-21T06:10:39.998",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642420,1708495840008,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.008",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642421,1708495840017,"fUST",-586.74,0.0001981,2,"2024-02-21T06:10:40.017",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642422,1708495840027,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.027",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642423,1708495840038,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.038",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642424,1708495840046,"fUST",-187.60310888,0.0001981,2,"2024-02-21T06:10:40.046",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642425,1708495840055,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.055",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642426,1708495840064,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.064",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642427,1708495840073,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.073",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642428,1708495840082,"fUST",-500.28548922,0.0001981,2,"2024-02-21T06:10:40.082",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642429,1708495840092,"fUST",-600.41345026,0.0001981,2,"2024-02-21T06:10:40.092",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642430,1708495840101,"fUST",-500.20516533,0.0001981,2,"2024-02-21T06:10:40.101",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642431,1708495840110,"fUST",-616.59730601,0.0001981,2,"2024-02-21T06:10:40.110",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642432,1708495840120,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.120",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642433,1708495840129,"fUST",-500.37710201,0.0001981,2,"2024-02-21T06:10:40.129",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642434,1708495840138,"fUST",-497.96270916,0.0001981,2,"2024-02-21T06:10:40.138",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642435,1708495840147,"fUST",-431.08821776,0.0001981,2,"2024-02-21T06:10:40.147",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642436,1708495840157,"fUST",-561.58798467,0.0001981,2,"2024-02-21T06:10:40.157",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642437,1708495840166,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.166",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642438,1708495840176,"fUST",-1059.67,0.0001981,2,"2024-02-21T06:10:40.176",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642439,1708495840186,"fUST",-166.06107794,0.0001981,2,"2024-02-21T06:10:40.186",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642440,1708495840198,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.198",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642441,1708495840210,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.210",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642442,1708495840218,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.218",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642443,1708495840228,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.228",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642444,1708495840238,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.238",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642445,1708495840247,"fUST",-1530.45,0.0001981,2,"2024-02-21T06:10:40.247",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642446,1708495840257,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.257",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642447,1708495840266,"fUST",-260.64937657,0.0001981,2,"2024-02-21T06:10:40.266",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642448,1708495840275,"fUST",-159.30524834,0.0001981,2,"2024-02-21T06:10:40.275",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642449,1708495840285,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.285",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642450,1708495840295,"fUST",-642.79,0.0001981,2,"2024-02-21T06:10:40.295",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642451,1708495840306,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.306",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642452,1708495840315,"fUST",-500.1772025,0.0001981,2,"2024-02-21T06:10:40.315",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642453,1708495840326,"fUST",-500.08305715,0.0001981,2,"2024-02-21T06:10:40.326",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642454,1708495840336,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.336",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642455,1708495840345,"fUST",-500.07480666,0.0001981,2,"2024-02-21T06:10:40.345",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642456,1708495840355,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.355",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642457,1708495840365,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.365",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642458,1708495840375,"fUST",-574.08020889,0.0001981,2,"2024-02-21T06:10:40.375",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642459,1708495840385,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.385",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642460,1708495840394,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.394",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642461,1708495840403,"fUST",-500.05957304,0.0001981,2,"2024-02-21T06:10:40.403",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642462,1708495840413,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.413",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642463,1708495840422,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.422",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642464,1708495840431,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.431",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642465,1708495840440,"fUST",-500.05002225,0.0001981,2,"2024-02-21T06:10:40.440",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642466,1708495840450,"fUST",-699.1,0.0001981,2,"2024-02-21T06:10:40.450",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642467,1708495840459,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.459",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642468,1708495840469,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.469",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642469,1708495840478,"fUST",-500.13299627,0.0001981,2,"2024-02-21T06:10:40.478",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642470,1708495840487,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.487",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642471,1708495840496,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.496",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642472,1708495840507,"fUST",-632.43,0.0001981,2,"2024-02-21T06:10:40.507",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642473,1708495840515,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.515",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642474,1708495840525,"fUST",-500.23913753,0.0001981,2,"2024-02-21T06:10:40.525",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642475,1708495840534,"fUST",-623.34,0.0001981,2,"2024-02-21T06:10:40.534",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642476,1708495840543,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.543",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642477,1708495840553,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.553",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642478,1708495840562,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.562",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642479,1708495840571,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.571",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642480,1708495840580,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.580",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642481,1708495840589,"fUST",-404.94508815,0.0001981,2,"2024-02-21T06:10:40.589",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642482,1708495840598,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.598",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642483,1708495840608,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.608",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642484,1708495840617,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.617",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642485,1708495840626,"fUST",-744.57,0.0001981,2,"2024-02-21T06:10:40.626",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642486,1708495840635,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.635",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642487,1708495840644,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.644",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642488,1708495840653,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.653",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642489,1708495840663,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.663",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642490,1708495840672,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.672",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642491,1708495840682,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.682",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642493,1708495840692,"fUST",-265.31610334,0.0001981,2,"2024-02-21T06:10:40.692",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642494,1708495840701,"fUST",-2692.11,0.0001981,2,"2024-02-21T06:10:40.701",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642495,1708495840710,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.710",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642496,1708495840719,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.719",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642497,1708495840728,"fUST",-864.62,0.0001981,2,"2024-02-21T06:10:40.728",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642498,1708495840738,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.738",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642499,1708495840746,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.746",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642500,1708495840757,"fUST",-868.34,0.0001981,2,"2024-02-21T06:10:40.757",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642501,1708495840766,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.766",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642502,1708495840775,"fUST",-155.12588784,0.0001981,2,"2024-02-21T06:10:40.775",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642503,1708495840784,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.784",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642504,1708495840794,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.794",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642505,1708495840804,"fUST",-486.56466406,0.0001981,2,"2024-02-21T06:10:40.804",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642506,1708495840814,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.814",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642507,1708495840823,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.823",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642508,1708495840833,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.833",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642509,1708495840844,"fUST",-500.17034226,0.0001981,2,"2024-02-21T06:10:40.844",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642510,1708495840854,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.854",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642511,1708495840864,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.864",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642512,1708495840873,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.873",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642513,1708495840882,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.882",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642514,1708495840891,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.891",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642515,1708495840900,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.900",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642516,1708495840910,"fUST",-667.87,0.0001981,2,"2024-02-21T06:10:40.910",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642517,1708495840920,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.920",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642518,1708495840929,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.929",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642519,1708495840938,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.938",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642520,1708495840947,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.947",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642521,1708495840956,"fUST",-451.38232102,0.0001981,2,"2024-02-21T06:10:40.956",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642522,1708495840965,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.965",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642523,1708495840975,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.975",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642524,1708495840985,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:40.985",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642525,1708495840996,"fUST",-598.64,0.0001981,2,"2024-02-21T06:10:40.996",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642526,1708495841005,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.005",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642527,1708495841014,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.014",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642528,1708495841026,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.026",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642529,1708495841035,"fUST",-488.39234827,0.0001981,2,"2024-02-21T06:10:41.035",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642530,1708495841045,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.045",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642531,1708495841054,"fUST",-200.0,0.0001981,2,"2024-02-21T06:10:41.054",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642532,1708495841064,"fUST",-504.14747421,0.0001981,2,"2024-02-21T06:10:41.064",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642533,1708495841075,"fUST",-758.99,0.0001981,2,"2024-02-21T06:10:41.075",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642534,1708495841085,"fUST",-1286.78,0.0001981,2,"2024-02-21T06:10:41.085",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642535,1708495841094,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.094",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642536,1708495841105,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.105",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642537,1708495841114,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.114",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642538,1708495841123,"fUST",-601.06,0.0001981,2,"2024-02-21T06:10:41.123",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642539,1708495841133,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.133",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642540,1708495841142,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.142",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642541,1708495841153,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.153",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642542,1708495841162,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.162",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642543,1708495841173,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.173",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642544,1708495841182,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.182",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642545,1708495841195,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.195",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642546,1708495841204,"fUST",-615.71848017,0.0001981,2,"2024-02-21T06:10:41.204",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642547,1708495841214,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.214",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642548,1708495841225,"fUST",-630.66,0.0001981,2,"2024-02-21T06:10:41.225",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642549,1708495841234,"fUST",-19547.81,0.0001981,2,"2024-02-21T06:10:41.234",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642550,1708495841243,"fUST",-3742.39,0.0001981,2,"2024-02-21T06:10:41.243",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642551,1708495841252,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.252",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642552,1708495841263,"fUST",-616.87,0.0001981,2,"2024-02-21T06:10:41.263",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642553,1708495841275,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.275",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642554,1708495841284,"fUST",-2836.82,0.0001981,2,"2024-02-21T06:10:41.284",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642555,1708495841293,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:41.293",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642556,1708495841303,"fUST",-337.17492366,0.0001981,2,"2024-02-21T06:10:41.303",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642562,1708495842497,"fUST",-162.82507634,0.0001981,2,"2024-02-21T06:10:42.497",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642563,1708495842509,"fUST",-458.77492366,0.0001981,2,"2024-02-21T06:10:42.509",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642572,1708495843224,"fUST",-1550.63,0.00019786,3,"2024-02-21T06:10:43.224",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642573,1708495843234,"fUST",-500.0,0.00019795,2,"2024-02-21T06:10:43.234",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642574,1708495843244,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:43.244",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642575,1708495843253,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:43.253",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642576,1708495843264,"fUST",-500.0,0.00019797,2,"2024-02-21T06:10:43.264",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642577,1708495843277,"fUST",-2078.67601698,0.0001981,2,"2024-02-21T06:10:43.277",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642588,1708495845851,"fUST",-720.75067691,0.00019797,2,"2024-02-21T06:10:45.851",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642589,1708495846483,"fUST",-775.96932309,0.00019797,2,"2024-02-21T06:10:46.483",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642590,1708495846493,"fUST",-1658.94905936,0.0001981,2,"2024-02-21T06:10:46.493",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642591,1708495846502,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:46.502",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642592,1708495846513,"fUST",-359.50468921,0.0001981,2,"2024-02-21T06:10:46.513",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642593,1708495846522,"fUST",-500.23754538,0.0001981,2,"2024-02-21T06:10:46.522",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642594,1708495846532,"fUST",-500.0,0.0001981,2,"2024-02-21T06:10:46.532",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642595,1708495846542,"fUST",-563.91,0.0001981,2,"2024-02-21T06:10:46.542",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642596,1708495846551,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.551",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642597,1708495846561,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.561",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642598,1708495846571,"fUST",-637.83530305,0.00019811,2,"2024-02-21T06:10:46.571",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642599,1708495846581,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.581",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642600,1708495846591,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.591",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642601,1708495846600,"fUST",-601.28613285,0.00019811,2,"2024-02-21T06:10:46.600",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642602,1708495846609,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.609",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642603,1708495846618,"fUST",-500.51468751,0.00019811,2,"2024-02-21T06:10:46.618",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642604,1708495846628,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.628",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642605,1708495846637,"fUST",-481.36459625,0.00019811,2,"2024-02-21T06:10:46.637",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642606,1708495846647,"fUST",-568.77880917,0.00019811,2,"2024-02-21T06:10:46.647",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642607,1708495846656,"fUST",-572.95798927,0.00019811,2,"2024-02-21T06:10:46.656",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642608,1708495846665,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.665",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642609,1708495846675,"fUST",-500.0,0.00019811,2,"2024-02-21T06:10:46.675",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642610,1708495846684,"fUST",-554.16,0.00019811,2,"2024-02-21T06:10:46.684",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642611,1708495846693,"fUST",-282.88303232,0.00019811,2,"2024-02-21T06:10:46.693",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642612,1708495846702,"fUST",-2836.82,0.00019811,2,"2024-02-21T06:10:46.702",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642613,1708495846712,"fUST",-2836.82,0.00019811,2,"2024-02-21T06:10:46.712",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642614,1708495846721,"fUST",-2836.82,0.00019812,2,"2024-02-21T06:10:46.721",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642615,1708495846730,"fUST",-2836.82,0.00019812,2,"2024-02-21T06:10:46.730",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642616,1708495846739,"fUST",-2836.82,0.00019907,2,"2024-02-21T06:10:46.739",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642617,1708495846748,"fUST",-1517.59235768,0.00019908,2,"2024-02-21T06:10:46.748",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642618,1708495846757,"fUST",-2836.82,0.00019908,2,"2024-02-21T06:10:46.757",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642619,1708495846768,"fUST",-10451.50614662,0.0001994,2,"2024-02-21T06:10:46.768",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642620,1708495846777,"fUST",-300.0,0.00019967,2,"2024-02-21T06:10:46.777",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642621,1708495846786,"fUST",-77824.2607425,0.00019985,2,"2024-02-21T06:10:46.786",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642622,1708495846798,"fUST",-132923.82275067,0.00019985,2,"2024-02-21T06:10:46.798",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642623,1708495846807,"fUST",-2461.67001226,0.00020013,2,"2024-02-21T06:10:46.807",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642624,1708495846817,"fUST",-1273.04,0.00020069,2,"2024-02-21T06:10:46.817",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642625,1708495846826,"fUST",-500.0,0.00020069,2,"2024-02-21T06:10:46.826",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642626,1708495846834,"fUST",-1205.34,0.0002007,2,"2024-02-21T06:10:46.834",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642627,1708495846843,"fUST",-4425.43,0.0002007,2,"2024-02-21T06:10:46.843",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642628,1708495846853,"fUST",-29371.23,0.0002007,2,"2024-02-21T06:10:46.853",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642629,1708495846862,"fUST",-500.0,0.0002007,2,"2024-02-21T06:10:46.862",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642630,1708495846872,"fUST",-500.0,0.0002007,2,"2024-02-21T06:10:46.872",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642631,1708495846881,"fUST",-1658.69,0.0002007,2,"2024-02-21T06:10:46.881",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642632,1708495846891,"fUST",-35547.27,0.0002007,2,"2024-02-21T06:10:46.891",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642633,1708495846900,"fUST",-790.59,0.0002007,2,"2024-02-21T06:10:46.900",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642634,1708495846910,"fUST",-500.0,0.0002007,2,"2024-02-21T06:10:46.910",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642635,1708495846919,"fUST",-1286.61,0.0002007,2,"2024-02-21T06:10:46.919",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642636,1708495846930,"fUST",-545.92,0.00020071,2,"2024-02-21T06:10:46.930",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642637,1708495846939,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:46.939",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642638,1708495846949,"fUST",-1239.18,0.00020071,2,"2024-02-21T06:10:46.949",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642639,1708495846958,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:46.958",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642640,1708495846967,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:46.967",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642641,1708495846976,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:46.976",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642642,1708495846985,"fUST",-500.65386408,0.00020071,2,"2024-02-21T06:10:46.985",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642643,1708495846995,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:46.995",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642644,1708495847005,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.005",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642645,1708495847015,"fUST",-573.52,0.00020071,2,"2024-02-21T06:10:47.015",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642646,1708495847024,"fUST",-396.36419202,0.00020071,2,"2024-02-21T06:10:47.024",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642647,1708495847033,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.033",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642648,1708495847043,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.043",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642649,1708495847052,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.052",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642650,1708495847060,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.060",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642651,1708495847069,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.069",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642652,1708495847078,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.078",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642653,1708495847087,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.087",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642654,1708495847097,"fUST",-554.01,0.00020071,2,"2024-02-21T06:10:47.097",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642655,1708495847106,"fUST",-1114.21,0.00020071,2,"2024-02-21T06:10:47.106",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642656,1708495847116,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.116",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642657,1708495847125,"fUST",-500.3721384,0.00020071,2,"2024-02-21T06:10:47.125",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642658,1708495847135,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.135",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642659,1708495847144,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.144",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642660,1708495847153,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.153",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642661,1708495847163,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.163",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642662,1708495847172,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.172",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642663,1708495847181,"fUST",-805.64,0.00020071,2,"2024-02-21T06:10:47.181",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642664,1708495847196,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.196",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642665,1708495847205,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.205",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642666,1708495847215,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.215",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642667,1708495847224,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.224",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642668,1708495847234,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.234",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642669,1708495847244,"fUST",-2393.41,0.00020071,2,"2024-02-21T06:10:47.244",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642670,1708495847254,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.254",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642671,1708495847264,"fUST",-640.89509304,0.00020071,2,"2024-02-21T06:10:47.264",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642672,1708495847273,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.273",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642673,1708495847283,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.283",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642674,1708495847292,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.292",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642675,1708495847302,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.302",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642676,1708495847311,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.311",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642677,1708495847321,"fUST",-2082.43,0.00020071,2,"2024-02-21T06:10:47.321",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642678,1708495847333,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.333",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642679,1708495847342,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.342",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642680,1708495847351,"fUST",-779.4,0.00020071,2,"2024-02-21T06:10:47.351",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642681,1708495847360,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.360",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642682,1708495847370,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.370",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642683,1708495847380,"fUST",-1072.17,0.00020071,2,"2024-02-21T06:10:47.380",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642684,1708495847389,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.389",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642685,1708495847399,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.399",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642686,1708495847408,"fUST",-2492.1,0.00020071,2,"2024-02-21T06:10:47.408",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642687,1708495847419,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.419",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642688,1708495847430,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.430",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642689,1708495847440,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.440",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642690,1708495847450,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.450",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642691,1708495847460,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.460",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642692,1708495847468,"fUST",-756.7,0.00020071,2,"2024-02-21T06:10:47.468",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642693,1708495847477,"fUST",-1210.21,0.00020071,2,"2024-02-21T06:10:47.477",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642694,1708495847486,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.486",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642695,1708495847495,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.495",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642696,1708495847505,"fUST",-1184.39,0.00020071,2,"2024-02-21T06:10:47.505",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642697,1708495847515,"fUST",-512.58,0.00020071,2,"2024-02-21T06:10:47.515",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642698,1708495847524,"fUST",-213.63256075,0.00020071,2,"2024-02-21T06:10:47.524",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642699,1708495847534,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.534",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642700,1708495847544,"fUST",-266.20144439,0.00020071,2,"2024-02-21T06:10:47.544",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642701,1708495847554,"fUST",-151.0,0.00020071,2,"2024-02-21T06:10:47.554",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642702,1708495847563,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.563",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642703,1708495847572,"fUST",-521.0039513,0.00020071,2,"2024-02-21T06:10:47.572",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642704,1708495847582,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.582",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642705,1708495847591,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.591",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642706,1708495847600,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.600",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642707,1708495847610,"fUST",-2978.56,0.00020071,2,"2024-02-21T06:10:47.610",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642708,1708495847619,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.619",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642709,1708495847629,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.629",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642710,1708495847638,"fUST",-4108.32,0.00020071,2,"2024-02-21T06:10:47.638",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642711,1708495847647,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.647",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642712,1708495847656,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.656",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642713,1708495847665,"fUST",-2712.98,0.00020071,2,"2024-02-21T06:10:47.665",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642714,1708495847675,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.675",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642715,1708495847684,"fUST",-550.21573666,0.00020071,2,"2024-02-21T06:10:47.684",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642716,1708495847693,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.693",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642717,1708495847703,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.703",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642718,1708495847713,"fUST",-775.09,0.00020071,2,"2024-02-21T06:10:47.713",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642719,1708495847722,"fUST",-400.32969916,0.00020071,2,"2024-02-21T06:10:47.722",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642720,1708495847731,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.731",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642721,1708495847740,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.740",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642722,1708495847750,"fUST",-1486.38,0.00020071,2,"2024-02-21T06:10:47.750",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642723,1708495847760,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.760",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642724,1708495847771,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.771",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642725,1708495847780,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.780",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642726,1708495847788,"fUST",-547.78,0.00020071,2,"2024-02-21T06:10:47.788",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642727,1708495847797,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.797",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642728,1708495847806,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.806",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642729,1708495847816,"fUST",-500.23506128,0.00020071,2,"2024-02-21T06:10:47.816",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642730,1708495847825,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.825",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642731,1708495847834,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.834",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642732,1708495847843,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.843",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642733,1708495847852,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.852",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642734,1708495847861,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.861",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642735,1708495847871,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.871",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642736,1708495847881,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.881",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642737,1708495847890,"fUST",-647.97,0.00020071,2,"2024-02-21T06:10:47.890",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642738,1708495847899,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.899",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642739,1708495847909,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.909",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642740,1708495847918,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.918",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642741,1708495847928,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.928",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642742,1708495847937,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.937",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642743,1708495847946,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.946",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642744,1708495847955,"fUST",-500.0,0.00020071,2,"2024-02-21T06:10:47.955",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642745,1708495847965,"fUST",-1496.72,0.00020071,2,"2024-02-21T06:10:47.965",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642746,1708495847973,"fUST",-255.29515555,0.00020082,2,"2024-02-21T06:10:47.973",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642747,1708495847983,"fUST",-196.03695153,0.00020082,2,"2024-02-21T06:10:47.983",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642748,1708495847992,"fUST",-1192.40889352,0.00020082,2,"2024-02-21T06:10:47.992",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642749,1708495848001,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.001",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642750,1708495848011,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.011",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642751,1708495848024,"fUST",-2783.46,0.00020082,2,"2024-02-21T06:10:48.024",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642752,1708495848033,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.033",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642753,1708495848042,"fUST",-12792.6,0.00020082,2,"2024-02-21T06:10:48.042",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642754,1708495848052,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.052",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642755,1708495848061,"fUST",-19246.34,0.00020082,2,"2024-02-21T06:10:48.061",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642756,1708495848070,"fUST",-5436.72,0.00020082,2,"2024-02-21T06:10:48.070",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642757,1708495848079,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.079",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642758,1708495848088,"fUST",-1013.59,0.00020082,2,"2024-02-21T06:10:48.088",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642759,1708495848097,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.097",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642760,1708495848106,"fUST",-4183.73,0.00020082,2,"2024-02-21T06:10:48.106",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642761,1708495848115,"fUST",-7270.49,0.00020082,2,"2024-02-21T06:10:48.115",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642762,1708495848124,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.124",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642763,1708495848133,"fUST",-842.2,0.00020082,2,"2024-02-21T06:10:48.133",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642764,1708495848142,"fUST",-5143.73,0.00020082,2,"2024-02-21T06:10:48.142",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642765,1708495848151,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.151",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642766,1708495848160,"fUST",-500.0,0.00020082,2,"2024-02-21T06:10:48.160",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642767,1708495848168,"fUST",-575.54006568,0.00020083,2,"2024-02-21T06:10:48.168",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642768,1708495848178,"fUST",-507.11,0.00020083,2,"2024-02-21T06:10:48.178",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642769,1708495848187,"fUST",-541.2,0.00020083,2,"2024-02-21T06:10:48.187",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642770,1708495848197,"fUST",-558.16,0.00020083,2,"2024-02-21T06:10:48.197",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642771,1708495848209,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.209",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642772,1708495848218,"fUST",-1331.63,0.00020083,2,"2024-02-21T06:10:48.218",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642773,1708495848227,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.227",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642774,1708495848236,"fUST",-542.79,0.00020083,2,"2024-02-21T06:10:48.236",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642775,1708495848246,"fUST",-369.51077671,0.00020083,2,"2024-02-21T06:10:48.246",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642776,1708495848256,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.256",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642777,1708495848268,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.268",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642778,1708495848278,"fUST",-4775.9,0.00020083,2,"2024-02-21T06:10:48.278",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642779,1708495848288,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.288",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642780,1708495848299,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.299",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642781,1708495848308,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.308",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642782,1708495848317,"fUST",-1000.0,0.00020083,2,"2024-02-21T06:10:48.317",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642783,1708495848326,"fUST",-721.33,0.00020083,2,"2024-02-21T06:10:48.326",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642784,1708495848462,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.462",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642785,1708495848471,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.471",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642786,1708495848481,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.481",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642787,1708495848491,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.491",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642788,1708495848500,"fUST",-2836.82,0.00020083,2,"2024-02-21T06:10:48.500",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642789,1708495848510,"fUST",-1136.55,0.00020083,2,"2024-02-21T06:10:48.510",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642790,1708495848522,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.522",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642791,1708495848531,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.531",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642792,1708495848540,"fUST",-5830.18,0.00020083,2,"2024-02-21T06:10:48.540",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642793,1708495848549,"fUST",-589.18654455,0.00020083,2,"2024-02-21T06:10:48.549",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642794,1708495848559,"fUST",-500.0,0.00020083,2,"2024-02-21T06:10:48.559",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642795,1708495848568,"fUST",-2827.8,0.00020083,2,"2024-02-21T06:10:48.568",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642796,1708495848578,"fUST",-6244.06,0.00020083,2,"2024-02-21T06:10:48.578",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642797,1708495848588,"fUST",-13775.15135791,0.00020083,2,"2024-02-21T06:10:48.588",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642798,1708495848598,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.598",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642799,1708495848607,"fUST",-560.41708994,0.00020084,2,"2024-02-21T06:10:48.607",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642800,1708495848617,"fUST",-500.29127605,0.00020084,2,"2024-02-21T06:10:48.617",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642801,1708495848626,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.626",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642802,1708495848635,"fUST",-578.46803286,0.00020084,2,"2024-02-21T06:10:48.635",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642803,1708495848644,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.644",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642804,1708495848653,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.653",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642805,1708495848663,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.663",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642806,1708495848672,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.672",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642807,1708495848682,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.682",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642808,1708495848691,"fUST",-586.74,0.00020084,2,"2024-02-21T06:10:48.691",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642809,1708495848700,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.700",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642810,1708495848710,"fUST",-471.06527368,0.00020084,2,"2024-02-21T06:10:48.710",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642811,1708495848719,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.719",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642812,1708495848729,"fUST",-509.16243946,0.00020084,2,"2024-02-21T06:10:48.729",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642813,1708495848738,"fUST",-500.75469173,0.00020084,2,"2024-02-21T06:10:48.738",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642814,1708495848748,"fUST",-1059.67,0.00020084,2,"2024-02-21T06:10:48.748",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642815,1708495848758,"fUST",-500.1719501,0.00020084,2,"2024-02-21T06:10:48.758",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642816,1708495848770,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.770",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642817,1708495848779,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.779",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642818,1708495848789,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.789",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642819,1708495848799,"fUST",-1530.45,0.00020084,2,"2024-02-21T06:10:48.799",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642820,1708495848808,"fUST",-500.44631674,0.00020084,2,"2024-02-21T06:10:48.808",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642821,1708495848818,"fUST",-642.79,0.00020084,2,"2024-02-21T06:10:48.818",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642822,1708495848827,"fUST",-500.18055875,0.00020084,2,"2024-02-21T06:10:48.827",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642823,1708495848836,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.836",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642824,1708495848845,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.845",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642825,1708495848854,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.854",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642826,1708495848863,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.863",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642827,1708495848872,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.872",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642828,1708495848881,"fUST",-300.64650961,0.00020084,2,"2024-02-21T06:10:48.881",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642829,1708495848891,"fUST",-699.1,0.00020084,2,"2024-02-21T06:10:48.891",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642830,1708495848900,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.900",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642831,1708495848908,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.908",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642832,1708495848917,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.917",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642833,1708495848926,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.926",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642834,1708495848935,"fUST",-632.43,0.00020084,2,"2024-02-21T06:10:48.935",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642835,1708495848946,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.946",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642836,1708495848955,"fUST",-623.34,0.00020084,2,"2024-02-21T06:10:48.955",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642837,1708495848964,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.964",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642838,1708495848973,"fUST",-249.55499383,0.00020084,2,"2024-02-21T06:10:48.973",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642839,1708495848982,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.982",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642840,1708495848991,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:48.991",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642841,1708495849001,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.001",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642842,1708495849010,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.010",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642843,1708495849021,"fUST",-579.70645628,0.00020084,2,"2024-02-21T06:10:49.021",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642844,1708495849031,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.031",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642845,1708495849040,"fUST",-744.57,0.00020084,2,"2024-02-21T06:10:49.040",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642846,1708495849050,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.050",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642847,1708495849059,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.059",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642848,1708495849069,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.069",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642849,1708495849078,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.078",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642850,1708495849087,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.087",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642851,1708495849096,"fUST",-2692.11,0.00020084,2,"2024-02-21T06:10:49.096",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642852,1708495849106,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.106",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642853,1708495849114,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.114",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642854,1708495849124,"fUST",-864.62,0.00020084,2,"2024-02-21T06:10:49.124",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642855,1708495849133,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.133",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642856,1708495849143,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.143",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642857,1708495849153,"fUST",-868.34,0.00020084,2,"2024-02-21T06:10:49.153",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642858,1708495849162,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.162",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642859,1708495849171,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.171",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642860,1708495849180,"fUST",-512.99170163,0.00020084,2,"2024-02-21T06:10:49.180",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642861,1708495849190,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.190",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642862,1708495849200,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.200",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642863,1708495849211,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.211",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642864,1708495849220,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.220",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642865,1708495849231,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.231",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642866,1708495849242,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.242",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642867,1708495849252,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.252",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642868,1708495849261,"fUST",-667.87,0.00020084,2,"2024-02-21T06:10:49.261",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642869,1708495849272,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.272",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642870,1708495849282,"fUST",-404.798119,0.00020084,2,"2024-02-21T06:10:49.282",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642871,1708495849292,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.292",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642872,1708495849301,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.301",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642873,1708495849310,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.310",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642874,1708495849320,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.320",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642875,1708495849329,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.329",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642876,1708495849338,"fUST",-598.64,0.00020084,2,"2024-02-21T06:10:49.338",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642877,1708495849348,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.348",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642878,1708495849358,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.358",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642879,1708495849367,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.367",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642880,1708495849377,"fUST",-200.0,0.00020084,2,"2024-02-21T06:10:49.377",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642881,1708495849387,"fUST",-758.99,0.00020084,2,"2024-02-21T06:10:49.387",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642882,1708495849397,"fUST",-1286.78,0.00020084,2,"2024-02-21T06:10:49.397",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642883,1708495849405,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.405",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642884,1708495849415,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.415",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642885,1708495849424,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.424",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642886,1708495849434,"fUST",-601.06,0.00020084,2,"2024-02-21T06:10:49.434",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642887,1708495849443,"fUST",-338.45851319,0.00020084,2,"2024-02-21T06:10:49.443",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642888,1708495849452,"fUST",-500.22785792,0.00020084,2,"2024-02-21T06:10:49.452",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642889,1708495849461,"fUST",-500.14712861,0.00020084,2,"2024-02-21T06:10:49.461",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642890,1708495849470,"fUST",-159.5270364,0.00020084,2,"2024-02-21T06:10:49.470",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642891,1708495849479,"fUST",-461.00189497,0.00020084,2,"2024-02-21T06:10:49.479",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642892,1708495849489,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.489",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642893,1708495849498,"fUST",-500.0,0.00020084,2,"2024-02-21T06:10:49.498",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642894,1708495849507,"fUST",-630.66,0.00020084,2,"2024-02-21T06:10:49.507",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642895,1708495849519,"fUST",-5351.96819121,0.00020084,2,"2024-02-21T06:10:49.519",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642897,1708496143406,"fUST",690.26367565,0.000189,2,"2024-02-21T06:15:43.406",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642904,1708496744959,"fUST",847.94091254,0.000189,2,"2024-02-21T06:25:44.959",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642986,1708497032012,"fUST",-155.19399249,0.00019553,2,"2024-02-21T06:30:32.012",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642987,1708497032021,"fUST",-691.36899456,0.00019554,2,"2024-02-21T06:30:32.021",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642988,1708497032030,"fUST",-524.79095275,0.00019555,2,"2024-02-21T06:30:32.030",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642989,1708497032039,"fUST",-171.58442521,0.0001956,2,"2024-02-21T06:30:32.039",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642990,1708497032048,"fUST",-2750.17430634,0.00019581,2,"2024-02-21T06:30:32.048",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642991,1708497032057,"fUST",-356.67967186,0.00019596,2,"2024-02-21T06:30:32.057",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642992,1708497032066,"fUST",-356.67967183,0.00019621,2,"2024-02-21T06:30:32.066",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642993,1708497032075,"fUST",-356.67967183,0.00019646,2,"2024-02-21T06:30:32.075",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642994,1708497032084,"fUST",-356.67967183,0.0001967,2,"2024-02-21T06:30:32.084",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642995,1708497032093,"fUST",-300.0,0.00019684,2,"2024-02-21T06:30:32.093",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642996,1708497032102,"fUST",-1634.6,0.00019685,3,"2024-02-21T06:30:32.102",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642997,1708497032111,"fUST",-2821.81,0.00019685,3,"2024-02-21T06:30:32.111",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314642998,1708497032120,"fUST",-2351.51,0.00019685,3,"2024-02-21T06:30:32.120",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643022,1708497032332,"fUST",-8790.48840533,0.00019686,2,"2024-02-21T06:30:32.332",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643024,1708497032348,"fUST",-226.42,0.00019686,3,"2024-02-21T06:30:32.348",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643026,1708497032358,"fUST",-339.64,0.00019686,3,"2024-02-21T06:30:32.358",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643028,1708497032367,"fUST",-169.82,0.00019686,3,"2024-02-21T06:30:32.367",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643030,1708497032376,"fUST",-509.5,0.00019686,3,"2024-02-21T06:30:32.376",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643032,1708497032385,"fUST",-28519.8,0.00019694,2,"2024-02-21T06:30:32.385",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643034,1708497032395,"fUST",-500.0,0.00019694,2,"2024-02-21T06:30:32.395",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643036,1708497032404,"fUST",-500.0,0.00019694,2,"2024-02-21T06:30:32.404",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643038,1708497032413,"fUST",-2682.5,0.00019694,2,"2024-02-21T06:30:32.413",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643040,1708497032423,"fUST",-356.67967183,0.00019695,2,"2024-02-21T06:30:32.423",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643042,1708497032432,"fUST",-500.0,0.00019695,2,"2024-02-21T06:30:32.432",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643045,1708497032441,"fUST",-1206.04,0.00019695,2,"2024-02-21T06:30:32.441",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643046,1708497032450,"fUST",-4427.97,0.00019695,2,"2024-02-21T06:30:32.450",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643048,1708497032459,"fUST",-500.0,0.00019695,2,"2024-02-21T06:30:32.459",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643050,1708497032468,"fUST",-35576.92,0.00019695,2,"2024-02-21T06:30:32.468",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643052,1708497032477,"fUST",-1660.16,0.00019695,2,"2024-02-21T06:30:32.477",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643054,1708497032486,"fUST",-754.93,0.00019695,2,"2024-02-21T06:30:32.486",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643056,1708497032495,"fUST",-500.0,0.00019695,2,"2024-02-21T06:30:32.495",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643058,1708497032505,"fUST",-1230.35,0.00019695,2,"2024-02-21T06:30:32.505",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643061,1708497032519,"fUST",-500.0,0.00019695,2,"2024-02-21T06:30:32.519",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643063,1708497032528,"fUST",-2137.29,0.00019695,2,"2024-02-21T06:30:32.528",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643065,1708497032537,"fUST",-500.0,0.00019695,2,"2024-02-21T06:30:32.537",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643066,1708497032546,"fUST",-1218.38,0.00019696,2,"2024-02-21T06:30:32.546",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643068,1708497032556,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.556",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643070,1708497032566,"fUST",-572.48,0.00019696,2,"2024-02-21T06:30:32.566",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643073,1708497032575,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.575",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643074,1708497032584,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.584",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643076,1708497032595,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.595",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643077,1708497032605,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.605",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643078,1708497032614,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.614",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643080,1708497032623,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:32.623",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643082,1708497032632,"fUST",-415.96199715,0.00019696,2,"2024-02-21T06:30:32.632",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643084,1708497032642,"fUST",-247.76835069,0.00019696,2,"2024-02-21T06:30:32.642",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643276,1708497037931,"fUST",-1167.61,0.00019693,2,"2024-02-21T06:30:37.931",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643278,1708497037941,"fUST",-500.0,0.00019694,2,"2024-02-21T06:30:37.941",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643280,1708497037951,"fUST",-554.45164931,0.00019696,2,"2024-02-21T06:30:37.951",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643282,1708497037960,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:37.960",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643284,1708497037969,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:37.969",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643286,1708497037979,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:37.979",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643287,1708497037988,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:37.988",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643290,1708497037998,"fUST",-776.44,0.00019696,2,"2024-02-21T06:30:37.998",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643293,1708497038007,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.007",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643296,1708497038017,"fUST",-1028.41,0.00019696,2,"2024-02-21T06:30:38.017",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643300,1708497038027,"fUST",-500.40141674,0.00019696,2,"2024-02-21T06:30:38.027",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643301,1708497038036,"fUST",-2386.98,0.00019696,2,"2024-02-21T06:30:38.036",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643303,1708497038045,"fUST",-541.40990493,0.00019696,2,"2024-02-21T06:30:38.045",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643305,1708497038055,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.055",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643307,1708497038065,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.065",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643309,1708497038075,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.075",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643311,1708497038084,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.084",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643313,1708497038093,"fUST",-3190.18,0.00019696,2,"2024-02-21T06:30:38.093",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643315,1708497038103,"fUST",-2848.67,0.00019696,2,"2024-02-21T06:30:38.103",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643317,1708497038113,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.113",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643319,1708497038122,"fUST",-3935.73,0.00019696,2,"2024-02-21T06:30:38.122",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643321,1708497038131,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.131",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643323,1708497038140,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.140",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643326,1708497038150,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.150",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643327,1708497038159,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.159",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643329,1708497038169,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.169",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643332,1708497038178,"fUST",-742.57,0.00019696,2,"2024-02-21T06:30:38.178",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643334,1708497038187,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.187",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643336,1708497038197,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.197",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643338,1708497038206,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.206",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643340,1708497038215,"fUST",-545.63,0.00019696,2,"2024-02-21T06:30:38.215",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643341,1708497038224,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.224",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643344,1708497038234,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.234",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643345,1708497038242,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.242",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643347,1708497038260,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.260",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643348,1708497038272,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.272",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643349,1708497038281,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.281",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643350,1708497038291,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.291",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643351,1708497038300,"fUST",-648.5,0.00019696,2,"2024-02-21T06:30:38.300",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643352,1708497038309,"fUST",-500.0,0.00019696,2,"2024-02-21T06:30:38.309",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643353,1708497038319,"fUST",-216.84865285,0.00019696,2,"2024-02-21T06:30:38.319",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643354,1708497038329,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.329",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643355,1708497038338,"fUST",-1135.91,0.00019697,2,"2024-02-21T06:30:38.338",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643356,1708497038347,"fUST",-521.26,0.00019697,2,"2024-02-21T06:30:38.347",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643357,1708497038358,"fUST",-500.96824877,0.00019697,2,"2024-02-21T06:30:38.358",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643358,1708497038367,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.367",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643359,1708497038377,"fUST",-599.80388928,0.00019697,2,"2024-02-21T06:30:38.377",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643360,1708497038386,"fUST",-512.87920681,0.00019697,2,"2024-02-21T06:30:38.386",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643361,1708497038395,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.395",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643362,1708497038405,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.405",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643364,1708497038415,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.415",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643365,1708497038424,"fUST",-1160.2,0.00019697,2,"2024-02-21T06:30:38.424",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643367,1708497038434,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.434",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643369,1708497038445,"fUST",-529.06,0.00019697,2,"2024-02-21T06:30:38.445",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643372,1708497038455,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.455",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643374,1708497038465,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.465",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643376,1708497038475,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.475",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643378,1708497038485,"fUST",-261.60268192,0.00019697,2,"2024-02-21T06:30:38.485",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643380,1708497038493,"fUST",-2285.75,0.00019697,2,"2024-02-21T06:30:38.493",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643382,1708497038503,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.503",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643384,1708497038513,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.513",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643386,1708497038525,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.525",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643388,1708497038535,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.535",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643390,1708497038544,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.544",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643392,1708497038553,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.553",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643394,1708497038563,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.563",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643396,1708497038572,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.572",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643398,1708497038582,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.582",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643400,1708497038592,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.592",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643402,1708497038607,"fUST",-750.79,0.00019697,2,"2024-02-21T06:30:38.607",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643404,1708497038617,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.617",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643406,1708497038627,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.627",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643408,1708497038636,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.636",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643410,1708497038646,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.646",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643413,1708497038656,"fUST",-151.0,0.00019697,2,"2024-02-21T06:30:38.656",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643415,1708497038665,"fUST",-446.72914921,0.00019697,2,"2024-02-21T06:30:38.665",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643417,1708497038674,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.674",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643419,1708497038684,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.684",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643420,1708497038694,"fUST",-1202.11,0.00019697,2,"2024-02-21T06:30:38.694",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643422,1708497038704,"fUST",-500.37195292,0.00019697,2,"2024-02-21T06:30:38.704",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643424,1708497038713,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.713",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643427,1708497038724,"fUST",-2589.56,0.00019697,2,"2024-02-21T06:30:38.724",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643428,1708497038734,"fUST",-1476.12,0.00019697,2,"2024-02-21T06:30:38.734",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643431,1708497038744,"fUST",-564.67736675,0.00019697,2,"2024-02-21T06:30:38.744",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643433,1708497038753,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.753",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643435,1708497038763,"fUST",-643.46,0.00019697,2,"2024-02-21T06:30:38.763",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643437,1708497038773,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.773",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643439,1708497038782,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.782",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643440,1708497038791,"fUST",-628.59224466,0.00019697,2,"2024-02-21T06:30:38.791",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643443,1708497038801,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.801",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643445,1708497038810,"fUST",-1000.0,0.00019697,2,"2024-02-21T06:30:38.810",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643447,1708497038820,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.820",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643449,1708497038830,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.830",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643451,1708497038840,"fUST",-509.78492673,0.00019697,2,"2024-02-21T06:30:38.840",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643453,1708497038850,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.850",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643455,1708497038860,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.860",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643457,1708497038869,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.869",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643459,1708497038879,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.879",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643461,1708497038890,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.890",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643463,1708497038899,"fUST",-583.13240206,0.00019697,2,"2024-02-21T06:30:38.899",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643465,1708497038909,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.909",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643467,1708497038919,"fUST",-500.64240914,0.00019697,2,"2024-02-21T06:30:38.919",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643469,1708497038929,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.929",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643471,1708497038940,"fUST",-560.29,0.00019697,2,"2024-02-21T06:30:38.940",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643473,1708497038949,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.949",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643475,1708497038959,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.959",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643477,1708497038968,"fUST",-187.60310888,0.00019697,2,"2024-02-21T06:30:38.968",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643479,1708497038978,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.978",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643481,1708497038988,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.988",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643483,1708497038997,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:38.997",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643485,1708497039006,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.006",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643487,1708497039015,"fUST",-600.41345026,0.00019697,2,"2024-02-21T06:30:39.015",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643489,1708497039024,"fUST",-500.37710201,0.00019697,2,"2024-02-21T06:30:39.024",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643491,1708497039034,"fUST",-497.96270916,0.00019697,2,"2024-02-21T06:30:39.034",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643493,1708497039043,"fUST",-500.28548922,0.00019697,2,"2024-02-21T06:30:39.043",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643495,1708497039053,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.053",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643497,1708497039062,"fUST",-500.20516533,0.00019697,2,"2024-02-21T06:30:39.062",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643499,1708497039071,"fUST",-616.59730601,0.00019697,2,"2024-02-21T06:30:39.071",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643501,1708497039080,"fUST",-405.94129812,0.00019697,2,"2024-02-21T06:30:39.080",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643503,1708497039091,"fUST",-431.08821776,0.00019697,2,"2024-02-21T06:30:39.091",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643505,1708497039102,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.102",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643507,1708497039113,"fUST",-561.58798467,0.00019697,2,"2024-02-21T06:30:39.113",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643509,1708497039125,"fUST",-2780.67,0.00019697,2,"2024-02-21T06:30:39.125",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643511,1708497039135,"fUST",-166.06107794,0.00019697,2,"2024-02-21T06:30:39.135",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643513,1708497039148,"fUST",-1153.34,0.00019697,2,"2024-02-21T06:30:39.148",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643516,1708497039157,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.157",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643518,1708497039167,"fUST",-633.89,0.00019697,2,"2024-02-21T06:30:39.167",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643519,1708497039176,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.176",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643522,1708497039185,"fUST",-13345.93,0.00019697,2,"2024-02-21T06:30:39.185",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643524,1708497039195,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.195",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643525,1708497039205,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.205",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643528,1708497039215,"fUST",-20022.51,0.00019697,2,"2024-02-21T06:30:39.215",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643530,1708497039224,"fUST",-502.84,0.00019697,2,"2024-02-21T06:30:39.224",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643532,1708497039234,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.234",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643534,1708497039243,"fUST",-5655.98,0.00019697,2,"2024-02-21T06:30:39.243",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643536,1708497039253,"fUST",-1011.34,0.00019697,2,"2024-02-21T06:30:39.253",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643538,1708497039261,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.261",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643540,1708497039271,"fUST",-1653.1,0.00019697,2,"2024-02-21T06:30:39.271",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643542,1708497039280,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.280",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643544,1708497039290,"fUST",-260.64937657,0.00019697,2,"2024-02-21T06:30:39.290",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643545,1708497039299,"fUST",-159.30524834,0.00019697,2,"2024-02-21T06:30:39.299",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643548,1708497039310,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.310",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643549,1708497039319,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.319",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643550,1708497039328,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.328",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643551,1708497039337,"fUST",-500.08305715,0.00019697,2,"2024-02-21T06:30:39.337",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643552,1708497039347,"fUST",-500.1772025,0.00019697,2,"2024-02-21T06:30:39.347",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643553,1708497039358,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.358",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643554,1708497039367,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.367",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643555,1708497039376,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.376",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643556,1708497039385,"fUST",-500.07480666,0.00019697,2,"2024-02-21T06:30:39.385",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643557,1708497039395,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.395",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643558,1708497039404,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.404",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643559,1708497039414,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.414",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643560,1708497039423,"fUST",-500.05957304,0.00019697,2,"2024-02-21T06:30:39.423",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643561,1708497039432,"fUST",-4174.43,0.00019697,2,"2024-02-21T06:30:39.432",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643562,1708497039442,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.442",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643563,1708497039451,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.451",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643564,1708497039460,"fUST",-7563.69,0.00019697,2,"2024-02-21T06:30:39.460",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643565,1708497039470,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.470",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643566,1708497039479,"fUST",-500.05002225,0.00019697,2,"2024-02-21T06:30:39.479",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643567,1708497039489,"fUST",-695.54,0.00019697,2,"2024-02-21T06:30:39.489",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643568,1708497039498,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.498",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643569,1708497039507,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.507",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643570,1708497039520,"fUST",-500.13299627,0.00019697,2,"2024-02-21T06:30:39.520",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643571,1708497039529,"fUST",-629.02,0.00019697,2,"2024-02-21T06:30:39.529",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643572,1708497039539,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.539",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643573,1708497039548,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.548",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643574,1708497039559,"fUST",-574.08020889,0.00019697,2,"2024-02-21T06:30:39.559",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643575,1708497039568,"fUST",-840.89,0.00019697,2,"2024-02-21T06:30:39.568",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643576,1708497039578,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.578",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643577,1708497039587,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.587",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643578,1708497039600,"fUST",-646.81,0.00019697,2,"2024-02-21T06:30:39.600",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643579,1708497039611,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.611",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643580,1708497039620,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.620",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643581,1708497039629,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.629",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643582,1708497039638,"fUST",-5132.3,0.00019697,2,"2024-02-21T06:30:39.638",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643583,1708497039648,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.648",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643584,1708497039658,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.658",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643585,1708497039667,"fUST",-500.45593904,0.00019697,2,"2024-02-21T06:30:39.667",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643586,1708497039677,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.677",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643587,1708497039686,"fUST",-404.94508815,0.00019697,2,"2024-02-21T06:30:39.686",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643588,1708497039696,"fUST",-773.9,0.00019697,2,"2024-02-21T06:30:39.696",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643589,1708497039705,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:39.705",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643590,1708497039715,"fUST",-172.16605408,0.00019697,2,"2024-02-21T06:30:39.715",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643592,1708497039724,"fUST",-289.88358592,0.00019697,2,"2024-02-21T06:30:39.724",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643594,1708497039733,"fUST",-264937.02523993,0.00019698,2,"2024-02-21T06:30:39.733",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643595,1708497039743,"fUST",-620.19576809,0.00019703,2,"2024-02-21T06:30:39.743",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643596,1708497039753,"fUST",-1501.69,0.00019795,2,"2024-02-21T06:30:39.753",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643597,1708497039763,"fUST",-582.03,0.00019795,2,"2024-02-21T06:30:39.763",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643598,1708497039773,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.773",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643599,1708497039782,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.782",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643600,1708497039791,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.791",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643601,1708497039801,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.801",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643602,1708497039810,"fUST",-205.30958413,0.00019795,2,"2024-02-21T06:30:39.810",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643603,1708497039819,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.819",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643604,1708497039828,"fUST",-528.64,0.00019795,2,"2024-02-21T06:30:39.828",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643605,1708497039838,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.838",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643606,1708497039848,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.848",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643607,1708497039858,"fUST",-561.77,0.00019795,2,"2024-02-21T06:30:39.858",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643608,1708497039867,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.867",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643609,1708497039877,"fUST",-1390.95,0.00019795,2,"2024-02-21T06:30:39.877",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643610,1708497039886,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.886",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643611,1708497039896,"fUST",-211.75774823,0.00019795,2,"2024-02-21T06:30:39.896",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643612,1708497039905,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.905",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643613,1708497039914,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.914",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643614,1708497039924,"fUST",-542.55,0.00019795,2,"2024-02-21T06:30:39.924",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643615,1708497039933,"fUST",-753.71,0.00019795,2,"2024-02-21T06:30:39.933",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643616,1708497039942,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.942",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643617,1708497039952,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.952",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643618,1708497039961,"fUST",-5446.76,0.00019795,2,"2024-02-21T06:30:39.961",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643619,1708497039971,"fUST",-1000.0,0.00019795,2,"2024-02-21T06:30:39.971",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643620,1708497039980,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:39.980",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643621,1708497039990,"fUST",-570.75979419,0.00019795,2,"2024-02-21T06:30:39.990",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643622,1708497039999,"fUST",-1132.3,0.00019795,2,"2024-02-21T06:30:39.999",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643623,1708497040008,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.008",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643624,1708497040018,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.018",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643625,1708497040027,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.027",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643626,1708497040038,"fUST",-625.4404582,0.00019795,2,"2024-02-21T06:30:40.038",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643627,1708497040047,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.047",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643628,1708497040056,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.056",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643629,1708497040066,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.066",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643630,1708497040075,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.075",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643631,1708497040085,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.085",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643633,1708497040095,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.095",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643635,1708497040105,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.105",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643637,1708497040114,"fUST",-20162.79,0.00019795,2,"2024-02-21T06:30:40.114",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643639,1708497040123,"fUST",-518.14198464,0.00019795,2,"2024-02-21T06:30:40.123",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643641,1708497040132,"fUST",-199.49719013,0.00019795,2,"2024-02-21T06:30:40.132",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643643,1708497040142,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.142",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643645,1708497040152,"fUST",-2009.42,0.00019795,2,"2024-02-21T06:30:40.152",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643646,1708497040162,"fUST",-3904.2,0.00019795,2,"2024-02-21T06:30:40.162",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643647,1708497040172,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.172",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643648,1708497040181,"fUST",-4021.55,0.00019795,2,"2024-02-21T06:30:40.181",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643649,1708497040190,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.190",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643650,1708497040200,"fUST",-4833.21,0.00019795,2,"2024-02-21T06:30:40.200",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643651,1708497040209,"fUST",-2817.75,0.00019795,2,"2024-02-21T06:30:40.209",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643652,1708497040218,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.218",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643653,1708497040228,"fUST",-563.68,0.00019795,2,"2024-02-21T06:30:40.228",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643654,1708497040238,"fUST",-6232.46,0.00019795,2,"2024-02-21T06:30:40.238",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643655,1708497040247,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.247",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643656,1708497040257,"fUST",-500.0,0.00019795,2,"2024-02-21T06:30:40.257",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643657,1708497040268,"fUST",-513.80847959,0.00019795,2,"2024-02-21T06:30:40.268",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643658,1708497040278,"fUST",-2009.42,0.00019796,2,"2024-02-21T06:30:40.278",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643659,1708497040287,"fUST",-2009.42,0.00019796,2,"2024-02-21T06:30:40.287",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643660,1708497040296,"fUST",-500.37578714,0.00019797,2,"2024-02-21T06:30:40.296",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643661,1708497040307,"fUST",-525.60985339,0.00019797,2,"2024-02-21T06:30:40.307",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643662,1708497040316,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.316",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643663,1708497040326,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.326",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643664,1708497040335,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.335",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643665,1708497040344,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.344",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643666,1708497040354,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.354",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643667,1708497040363,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.363",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643668,1708497040373,"fUST",-527.46681616,0.00019797,2,"2024-02-21T06:30:40.373",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643669,1708497040382,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.382",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643670,1708497040391,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.391",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643671,1708497040400,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.400",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643672,1708497040410,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.410",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643673,1708497040419,"fUST",-829.16,0.00019797,2,"2024-02-21T06:30:40.419",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643675,1708497040429,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.429",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643676,1708497040438,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.438",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643678,1708497040447,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.447",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643680,1708497040456,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.456",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643681,1708497040465,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.465",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643682,1708497040474,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.474",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643683,1708497040484,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.484",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643684,1708497040493,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.493",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643685,1708497040503,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.503",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643686,1708497040513,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.513",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643687,1708497040522,"fUST",-861.57,0.00019797,2,"2024-02-21T06:30:40.522",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643688,1708497040535,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.535",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643689,1708497040545,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:40.545",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643690,1708497040554,"fUST",-1420.29888096,0.00019797,2,"2024-02-21T06:30:40.554",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643725,1708497045974,"fUST",-500.0,0.00019694,2,"2024-02-21T06:30:45.974",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643726,1708497045984,"fUST",-532.36645246,0.00019695,2,"2024-02-21T06:30:45.984",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643727,1708497046031,"fUST",-474.53354754,0.00019695,2,"2024-02-21T06:30:46.031",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643728,1708497046041,"fUST",-500.0,0.00019697,2,"2024-02-21T06:30:46.041",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643729,1708497046050,"fUST",-1959.59,0.00019787,3,"2024-02-21T06:30:46.050",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643730,1708497046060,"fUST",-1220.39111904,0.00019797,2,"2024-02-21T06:30:46.060",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643731,1708497046069,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.069",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643732,1708497046079,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.079",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643733,1708497046089,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.089",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643734,1708497046098,"fUST",-486.56466406,0.00019797,2,"2024-02-21T06:30:46.098",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643735,1708497046108,"fUST",-592.8347555,0.00019797,2,"2024-02-21T06:30:46.108",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643736,1708497046118,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.118",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643737,1708497046127,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.127",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643738,1708497046137,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.137",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643739,1708497046147,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.147",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643740,1708497046156,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.156",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643741,1708497046165,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.165",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643742,1708497046174,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.174",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643743,1708497046184,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.184",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643744,1708497046193,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.193",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643745,1708497046203,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.203",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643746,1708497046213,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.213",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643747,1708497046222,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.222",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643748,1708497046231,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.231",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643749,1708497046241,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.241",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643750,1708497046249,"fUST",-691.78,0.00019797,2,"2024-02-21T06:30:46.249",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643751,1708497046258,"fUST",-451.38232102,0.00019797,2,"2024-02-21T06:30:46.258",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643752,1708497046269,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.269",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643753,1708497046279,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.279",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643754,1708497046288,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.288",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643755,1708497046297,"fUST",-504.14747421,0.00019797,2,"2024-02-21T06:30:46.297",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643756,1708497046306,"fUST",-1282.25,0.00019797,2,"2024-02-21T06:30:46.306",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643757,1708497046316,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.316",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643758,1708497046325,"fUST",-621.37,0.00019797,2,"2024-02-21T06:30:46.325",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643759,1708497046334,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.334",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643760,1708497046343,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.343",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643761,1708497046352,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.352",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643762,1708497046361,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.361",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643763,1708497046370,"fUST",-488.39234827,0.00019797,2,"2024-02-21T06:30:46.370",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643764,1708497046379,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.379",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643765,1708497046389,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.389",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643766,1708497046397,"fUST",-200.0,0.00019797,2,"2024-02-21T06:30:46.397",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643767,1708497046407,"fUST",-727.36,0.00019797,2,"2024-02-21T06:30:46.407",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643768,1708497046416,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.416",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643769,1708497046425,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.425",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643770,1708497046435,"fUST",-598.81,0.00019797,2,"2024-02-21T06:30:46.435",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643771,1708497046444,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.444",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643772,1708497046454,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.454",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643773,1708497046464,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.464",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643774,1708497046473,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.473",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643775,1708497046482,"fUST",-615.71848017,0.00019797,2,"2024-02-21T06:30:46.482",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643776,1708497046491,"fUST",-629.21,0.00019797,2,"2024-02-21T06:30:46.491",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643777,1708497046501,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.501",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643778,1708497046510,"fUST",-642.31,0.00019797,2,"2024-02-21T06:30:46.510",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643779,1708497046523,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.523",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643780,1708497046532,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.532",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643781,1708497046542,"fUST",-500.0,0.00019797,2,"2024-02-21T06:30:46.542",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643782,1708497046551,"fUST",-518.9188772,0.00019797,2,"2024-02-21T06:30:46.551",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643783,1708497046561,"fUST",-553.07,0.00019797,2,"2024-02-21T06:30:46.561",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643784,1708497046570,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.570",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643785,1708497046579,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.579",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643786,1708497046589,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.589",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643787,1708497046598,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.598",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643788,1708497046609,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.609",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643789,1708497046618,"fUST",-2009.42,0.00019797,2,"2024-02-21T06:30:46.618",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643790,1708497046627,"fUST",-1933.26612202,0.00019797,2,"2024-02-21T06:30:46.627",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643794,1708497346336,"fUST",565.29394169,0.000189,2,"2024-02-21T06:35:46.336",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643799,1708497478325,"fUST",500.0,0.000189,2,"2024-02-21T06:37:58.325",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643806,1708497947482,"fUST",376.86262779,0.000189,2,"2024-02-21T06:45:47.482",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643824,1708498167658,"fUST",188.451815,0.0001856,2,"2024-02-21T06:49:27.658",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643846,1708498232303,"fUST",-691.36899456,0.00019463,2,"2024-02-21T06:50:32.303",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643847,1708498232313,"fUST",-155.18311608,0.00019463,2,"2024-02-21T06:50:32.313",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643848,1708498232322,"fUST",-155.18466976,0.00019464,2,"2024-02-21T06:50:32.322",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643849,1708498232332,"fUST",-154.90705577,0.00019471,2,"2024-02-21T06:50:32.332",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643850,1708498232342,"fUST",-445.30420836,0.00019496,2,"2024-02-21T06:50:32.342",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643851,1708498232351,"fUST",-445.30420833,0.00019565,2,"2024-02-21T06:50:32.351",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643852,1708498232361,"fUST",-1360.83,0.00019585,3,"2024-02-21T06:50:32.361",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643853,1708498232370,"fUST",-1406.19,0.00019585,3,"2024-02-21T06:50:32.370",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643854,1708498232379,"fUST",-1171.82,0.00019585,3,"2024-02-21T06:50:32.379",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643855,1708498232388,"fUST",-395.39,0.00019586,3,"2024-02-21T06:50:32.388",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643856,1708498232398,"fUST",-197.69,0.00019586,3,"2024-02-21T06:50:32.398",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643857,1708498232409,"fUST",-593.12,0.00019586,3,"2024-02-21T06:50:32.409",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643858,1708498232418,"fUST",-1118.96,0.00019594,2,"2024-02-21T06:50:32.418",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643859,1708498232428,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:32.428",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643860,1708498232438,"fUST",-1135.99,0.00019595,2,"2024-02-21T06:50:32.438",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643861,1708498232447,"fUST",-520.38,0.00019595,2,"2024-02-21T06:50:32.447",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643862,1708498232456,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:32.456",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643863,1708498232646,"fUST",-500.81725587,0.00019595,2,"2024-02-21T06:50:32.646",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643864,1708498232656,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:32.656",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643865,1708498232666,"fUST",-1155.79,0.00019595,2,"2024-02-21T06:50:32.666",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643866,1708498232677,"fUST",-4243.47,0.00019595,2,"2024-02-21T06:50:32.677",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643867,1708498232686,"fUST",-501.00040851,0.00019595,2,"2024-02-21T06:50:32.686",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643868,1708498232695,"fUST",-212.24061307,0.00019595,2,"2024-02-21T06:50:32.695",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643869,1708498232704,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:32.704",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643870,1708498232714,"fUST",-507.02,0.00019595,2,"2024-02-21T06:50:32.714",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643871,1708498232723,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:32.723",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643872,1708498232732,"fUST",-27331.47,0.00019595,2,"2024-02-21T06:50:32.732",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643873,1708498232742,"fUST",-1111.86,0.00019595,2,"2024-02-21T06:50:32.742",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643874,1708498232752,"fUST",-23872.37031819,0.00019595,2,"2024-02-21T06:50:32.752",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643902,1708498238075,"fUST",-976.52,0.00019586,3,"2024-02-21T06:50:38.075",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643903,1708498238086,"fUST",-10222.17968181,0.00019595,2,"2024-02-21T06:50:38.086",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643904,1708498238096,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.096",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643905,1708498238107,"fUST",-723.47,0.00019595,2,"2024-02-21T06:50:38.107",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643906,1708498238117,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.117",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643907,1708498238127,"fUST",-1590.98,0.00019595,2,"2024-02-21T06:50:38.127",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643909,1708498238137,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.137",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643911,1708498238147,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.147",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643913,1708498238156,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.156",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643915,1708498238166,"fUST",-2190.51,0.00019595,2,"2024-02-21T06:50:38.166",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643917,1708498238175,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.175",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643919,1708498238184,"fUST",-1179.09,0.00019595,2,"2024-02-21T06:50:38.184",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643921,1708498238193,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.193",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643923,1708498238202,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.202",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643925,1708498238212,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.212",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643926,1708498238221,"fUST",-2048.24,0.00019595,2,"2024-02-21T06:50:38.221",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643929,1708498238230,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.230",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643930,1708498238240,"fUST",-2570.73,0.00019595,2,"2024-02-21T06:50:38.240",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643931,1708498238249,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.249",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643932,1708498238259,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.259",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643933,1708498238268,"fUST",-964.95,0.00019595,2,"2024-02-21T06:50:38.268",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643934,1708498238277,"fUST",-500.0,0.00019595,2,"2024-02-21T06:50:38.277",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643935,1708498238286,"fUST",-1004.27641323,0.00019596,2,"2024-02-21T06:50:38.286",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643936,1708498238296,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.296",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643937,1708498238305,"fUST",-548.63,0.00019596,2,"2024-02-21T06:50:38.305",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643938,1708498238315,"fUST",-341.61279409,0.00019596,2,"2024-02-21T06:50:38.315",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643939,1708498238324,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.324",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643940,1708498238333,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.333",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643941,1708498238343,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.343",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643942,1708498238352,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.352",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643943,1708498238361,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.361",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643944,1708498238371,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.371",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643945,1708498238380,"fUST",-768.8,0.00019596,2,"2024-02-21T06:50:38.380",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643946,1708498238389,"fUST",-344.03176169,0.00019596,2,"2024-02-21T06:50:38.389",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643947,1708498238419,"fUST",-155.96823831,0.00019596,2,"2024-02-21T06:50:38.419",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643948,1708498238428,"fUST",-744.99,0.00019596,2,"2024-02-21T06:50:38.428",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643949,1708498238437,"fUST",-342.24176169,0.00019596,2,"2024-02-21T06:50:38.437",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643950,1708498238449,"fUST",-157.75823831,0.00019596,2,"2024-02-21T06:50:38.449",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643951,1708498238458,"fUST",-500.46440757,0.00019596,2,"2024-02-21T06:50:38.458",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643952,1708498238466,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.466",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643953,1708498238475,"fUST",-2287.52,0.00019596,2,"2024-02-21T06:50:38.475",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643954,1708498238485,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.485",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643955,1708498238494,"fUST",-2664.81,0.00019596,2,"2024-02-21T06:50:38.494",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643956,1708498238503,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.503",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643957,1708498238513,"fUST",-12789.85,0.00019596,2,"2024-02-21T06:50:38.513",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643958,1708498238522,"fUST",-2729.97,0.00019596,2,"2024-02-21T06:50:38.522",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643959,1708498238531,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.531",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643960,1708498238540,"fUST",-19188.24,0.00019596,2,"2024-02-21T06:50:38.540",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643961,1708498238549,"fUST",-3057.25,0.00019596,2,"2024-02-21T06:50:38.549",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643962,1708498238559,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.559",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643963,1708498238568,"fUST",-1769.67441098,0.00019596,2,"2024-02-21T06:50:38.568",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643964,1708498238579,"fUST",-1911.16934205,0.00019596,2,"2024-02-21T06:50:38.579",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643965,1708498238590,"fUST",-1739.46624697,0.00019596,2,"2024-02-21T06:50:38.590",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643966,1708498238599,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.599",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643967,1708498238608,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.608",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643968,1708498238617,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.617",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643969,1708498238627,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.627",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643970,1708498238636,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.636",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643971,1708498238645,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.645",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643972,1708498238654,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.654",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643973,1708498238663,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.663",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643974,1708498238673,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:38.673",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314643975,1708498238683,"fUST",-1781.9392751,0.00019596,2,"2024-02-21T06:50:38.683",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644036,1708498243236,"fUST",-1989.8007249,0.00019596,2,"2024-02-21T06:50:43.236",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644037,1708498243247,"fUST",-4000.5,0.00019596,2,"2024-02-21T06:50:43.247",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644038,1708498243257,"fUST",-154.5552703,0.00019596,2,"2024-02-21T06:50:43.257",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644039,1708498243269,"fUST",-345.4447297,0.00019596,2,"2024-02-21T06:50:43.269",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644040,1708498243278,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:43.278",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644041,1708498243288,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:43.288",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644042,1708498243298,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:43.298",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644043,1708498243307,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:43.307",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644044,1708498243316,"fUST",-275.58759687,0.00019596,2,"2024-02-21T06:50:43.316",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644052,1708498247640,"fUST",-500.0,0.00019594,2,"2024-02-21T06:50:47.640",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644054,1708498247650,"fUST",-155.15826143,0.00019595,2,"2024-02-21T06:50:47.650",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644056,1708498247659,"fUST",-691.36899456,0.00019595,2,"2024-02-21T06:50:47.659",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644058,1708498247669,"fUST",-693.61240313,0.00019596,2,"2024-02-21T06:50:47.669",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644060,1708498247678,"fUST",-711.63,0.00019596,2,"2024-02-21T06:50:47.678",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644062,1708498247689,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.689",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644064,1708498247698,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.698",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644066,1708498247708,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.708",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644068,1708498247718,"fUST",-621.48,0.00019596,2,"2024-02-21T06:50:47.718",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644070,1708498247728,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.728",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644072,1708498247738,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.738",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644074,1708498247747,"fUST",-432.97786707,0.00019596,2,"2024-02-21T06:50:47.747",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644076,1708498247756,"fUST",-1439.12,0.00019596,2,"2024-02-21T06:50:47.756",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644077,1708498247766,"fUST",-178.48792406,0.00019596,2,"2024-02-21T06:50:47.766",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644080,1708498247776,"fUST",-805.85,0.00019596,2,"2024-02-21T06:50:47.776",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644082,1708498247788,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.788",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644084,1708498247798,"fUST",-7248.54,0.00019596,2,"2024-02-21T06:50:47.798",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644085,1708498247808,"fUST",-4918.46,0.00019596,2,"2024-02-21T06:50:47.808",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644088,1708498247819,"fUST",-557.78,0.00019596,2,"2024-02-21T06:50:47.819",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644090,1708498247830,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.830",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644091,1708498247840,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.840",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644094,1708498247850,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.850",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644096,1708498247859,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:47.859",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644115,1708498248047,"fUST",-2553.77,0.00019596,2,"2024-02-21T06:50:48.047",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644118,1708498248072,"fUST",-500.0,0.00019596,2,"2024-02-21T06:50:48.072",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644120,1708498248082,"fUST",-51236.82731239,0.00019597,2,"2024-02-21T06:50:48.082",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644122,1708498248091,"fUST",-445.30420833,0.00019633,2,"2024-02-21T06:50:48.091",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644124,1708498248101,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.101",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644127,1708498248111,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.111",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644128,1708498248120,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.120",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644130,1708498248130,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.130",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644132,1708498248139,"fUST",-2481.66,0.00019693,2,"2024-02-21T06:50:48.139",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644135,1708498248149,"fUST",-644.43,0.00019693,2,"2024-02-21T06:50:48.149",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644137,1708498248158,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.158",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644139,1708498248167,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.167",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644140,1708498248177,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.177",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644143,1708498248189,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.189",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644144,1708498248198,"fUST",-1584.23,0.00019693,2,"2024-02-21T06:50:48.198",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644147,1708498248207,"fUST",-673.58,0.00019693,2,"2024-02-21T06:50:48.207",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644149,1708498248217,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.217",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644151,1708498248226,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.226",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644153,1708498248235,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.235",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644155,1708498248244,"fUST",-602.81,0.00019693,2,"2024-02-21T06:50:48.244",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644156,1708498248253,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.253",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644159,1708498248263,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.263",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644160,1708498248272,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.272",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644162,1708498248282,"fUST",-741.65,0.00019693,2,"2024-02-21T06:50:48.282",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644164,1708498248291,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.291",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644166,1708498248301,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.301",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644168,1708498248310,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.310",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644170,1708498248320,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.320",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644172,1708498248329,"fUST",-265.31610334,0.00019693,2,"2024-02-21T06:50:48.329",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644174,1708498248338,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.338",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644177,1708498248348,"fUST",-19322.67,0.00019693,2,"2024-02-21T06:50:48.348",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644179,1708498248357,"fUST",-825.67,0.00019693,2,"2024-02-21T06:50:48.357",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644180,1708498248366,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.366",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644183,1708498248375,"fUST",-3741.53,0.00019693,2,"2024-02-21T06:50:48.375",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644185,1708498248385,"fUST",-155.12588784,0.00019693,2,"2024-02-21T06:50:48.385",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644187,1708498248396,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.396",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644188,1708498248405,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.405",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644190,1708498248415,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.415",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644192,1708498248425,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.425",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644195,1708498248434,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.434",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644197,1708498248446,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.446",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644199,1708498248455,"fUST",-500.17034226,0.00019693,2,"2024-02-21T06:50:48.455",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644200,1708498248464,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.464",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644201,1708498248475,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.475",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644202,1708498248483,"fUST",-3853.99,0.00019693,2,"2024-02-21T06:50:48.483",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644203,1708498248493,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.493",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644204,1708498248502,"fUST",-451.59431048,0.00019693,2,"2024-02-21T06:50:48.502",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644205,1708498248511,"fUST",-197.01034508,0.00019693,2,"2024-02-21T06:50:48.511",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644206,1708498248521,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.521",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644207,1708498248530,"fUST",-540.19,0.00019693,2,"2024-02-21T06:50:48.530",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644208,1708498248540,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.540",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644209,1708498248549,"fUST",-500.0,0.00019693,2,"2024-02-21T06:50:48.549",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644210,1708498248558,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.558",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644211,1708498248567,"fUST",-208.28047684,0.00019694,2,"2024-02-21T06:50:48.567",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644212,1708498248576,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.576",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644213,1708498248585,"fUST",-719.51,0.00019694,2,"2024-02-21T06:50:48.585",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644214,1708498248594,"fUST",-151.0,0.00019694,2,"2024-02-21T06:50:48.594",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644216,1708498248604,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.604",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644218,1708498248614,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.614",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644220,1708498248623,"fUST",-1152.02,0.00019694,2,"2024-02-21T06:50:48.623",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644222,1708498248632,"fUST",-572.61891776,0.00019694,2,"2024-02-21T06:50:48.632",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644224,1708498248641,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.641",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644226,1708498248651,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.651",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644228,1708498248660,"fUST",-1468.69,0.00019694,2,"2024-02-21T06:50:48.660",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644230,1708498248670,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.670",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644232,1708498248679,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.679",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644234,1708498248690,"fUST",-633.52071918,0.00019694,2,"2024-02-21T06:50:48.690",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644236,1708498248699,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.699",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644238,1708498248708,"fUST",-1000.0,0.00019694,2,"2024-02-21T06:50:48.708",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644240,1708498248717,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.717",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644242,1708498248727,"fUST",-521.23616701,0.00019694,2,"2024-02-21T06:50:48.727",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644244,1708498248736,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.736",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644246,1708498248746,"fUST",-506.62,0.00019694,2,"2024-02-21T06:50:48.746",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644248,1708498248755,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.755",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644250,1708498248764,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.764",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644252,1708498248774,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.774",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644254,1708498248784,"fUST",-538.37,0.00019694,2,"2024-02-21T06:50:48.784",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644256,1708498248793,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.793",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644258,1708498248802,"fUST",-536.95,0.00019694,2,"2024-02-21T06:50:48.802",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644260,1708498248811,"fUST",-500.73520097,0.00019694,2,"2024-02-21T06:50:48.811",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644263,1708498248821,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.821",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644264,1708498248831,"fUST",-1332.99,0.00019694,2,"2024-02-21T06:50:48.831",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644267,1708498248840,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.840",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644269,1708498248849,"fUST",-607.48,0.00019694,2,"2024-02-21T06:50:48.849",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644271,1708498248858,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.858",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644272,1708498248868,"fUST",-1206.13,0.00019694,2,"2024-02-21T06:50:48.868",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644274,1708498248880,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.880",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644276,1708498248889,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.889",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644278,1708498248898,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.898",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644281,1708498248908,"fUST",-519.94,0.00019694,2,"2024-02-21T06:50:48.908",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644283,1708498248919,"fUST",-502.13031388,0.00019694,2,"2024-02-21T06:50:48.919",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644284,1708498248929,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.929",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644287,1708498248939,"fUST",-394.55034756,0.00019694,2,"2024-02-21T06:50:48.939",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644289,1708498248949,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.949",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644291,1708498248959,"fUST",-500.42857264,0.00019694,2,"2024-02-21T06:50:48.959",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644292,1708498248969,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.969",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644295,1708498248979,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.979",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644297,1708498248989,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:48.989",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644299,1708498249000,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.000",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644301,1708498249010,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.010",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644302,1708498249019,"fUST",-5219.81,0.00019694,2,"2024-02-21T06:50:49.019",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644305,1708498249029,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.029",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644307,1708498249038,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.038",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644309,1708498249047,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.047",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644311,1708498249057,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.057",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644313,1708498249066,"fUST",-722.31,0.00019694,2,"2024-02-21T06:50:49.066",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644315,1708498249076,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.076",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644317,1708498249085,"fUST",-666.56,0.00019694,2,"2024-02-21T06:50:49.085",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644319,1708498249094,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.094",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644321,1708498249103,"fUST",-220.78431812,0.00019694,2,"2024-02-21T06:50:49.103",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644323,1708498249113,"fUST",-1000.0,0.00019694,2,"2024-02-21T06:50:49.113",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644324,1708498249122,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.122",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644326,1708498249131,"fUST",-619.86,0.00019694,2,"2024-02-21T06:50:49.131",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644328,1708498249140,"fUST",-378.01689686,0.00019694,2,"2024-02-21T06:50:49.140",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644330,1708498249149,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.149",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644332,1708498249159,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.159",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644334,1708498249168,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.168",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644338,1708498249192,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.192",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644340,1708498249202,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.202",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644342,1708498249212,"fUST",-500.23913753,0.00019694,2,"2024-02-21T06:50:49.212",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644344,1708498249222,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.222",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644346,1708498249232,"fUST",-630.4741948,0.00019694,2,"2024-02-21T06:50:49.232",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644348,1708498249241,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.241",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644350,1708498249251,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.251",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644352,1708498249260,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.260",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644354,1708498249270,"fUST",-177.59133849,0.00019694,2,"2024-02-21T06:50:49.270",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644356,1708498249279,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.279",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644358,1708498249289,"fUST",-830.8,0.00019694,2,"2024-02-21T06:50:49.289",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644360,1708498249299,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.299",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644362,1708498249310,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.310",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644365,1708498249320,"fUST",-1085.12,0.00019694,2,"2024-02-21T06:50:49.320",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644367,1708498249330,"fUST",-2530.66,0.00019694,2,"2024-02-21T06:50:49.330",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644369,1708498249340,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.340",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644371,1708498249350,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.350",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644373,1708498249360,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.360",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644375,1708498249369,"fUST",-734.58,0.00019694,2,"2024-02-21T06:50:49.369",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644377,1708498249379,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.379",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644379,1708498249389,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.389",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644381,1708498249399,"fUST",-513.38023079,0.00019694,2,"2024-02-21T06:50:49.399",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644383,1708498249409,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.409",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644385,1708498249419,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.419",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644387,1708498249429,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.429",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644389,1708498249439,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.439",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644391,1708498249449,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.449",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644393,1708498249459,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.459",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644395,1708498249469,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.469",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644397,1708498249478,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.478",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644399,1708498249488,"fUST",-5598.48,0.00019694,2,"2024-02-21T06:50:49.488",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644402,1708498249497,"fUST",-662.96,0.00019694,2,"2024-02-21T06:50:49.497",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644404,1708498249507,"fUST",-595.48,0.00019694,2,"2024-02-21T06:50:49.507",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644406,1708498249517,"fUST",-2700.35,0.00019694,2,"2024-02-21T06:50:49.517",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644408,1708498249526,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.526",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644410,1708498249536,"fUST",-5972.78,0.00019694,2,"2024-02-21T06:50:49.536",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644412,1708498249545,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.545",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644414,1708498249555,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.555",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644416,1708498249564,"fUST",-1228.83,0.00019694,2,"2024-02-21T06:50:49.564",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644418,1708498249573,"fUST",-541.09161503,0.00019694,2,"2024-02-21T06:50:49.573",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644420,1708498249583,"fUST",-200.0,0.00019694,2,"2024-02-21T06:50:49.583",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644422,1708498249593,"fUST",-697.05,0.00019694,2,"2024-02-21T06:50:49.593",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644424,1708498249602,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.602",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644426,1708498249611,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.611",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644428,1708498249620,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.620",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644430,1708498249630,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.630",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644432,1708498249639,"fUST",-500.0,0.00019694,2,"2024-02-21T06:50:49.639",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644434,1708498249649,"fUST",-734.58,0.00019695,2,"2024-02-21T06:50:49.649",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644436,1708498249658,"fUST",-608.87757708,0.00019696,2,"2024-02-21T06:50:49.658",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644438,1708498249668,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.668",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644440,1708498249678,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.678",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644443,1708498249689,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.689",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644444,1708498249699,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.699",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644446,1708498249708,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.708",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644449,1708498249717,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.717",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644451,1708498249726,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.726",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644453,1708498249737,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.737",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644455,1708498249747,"fUST",-526.4274695,0.00019696,2,"2024-02-21T06:50:49.747",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644457,1708498249756,"fUST",-500.0,0.00019696,2,"2024-02-21T06:50:49.756",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644459,1708498249765,"fUST",-530.03,0.00019696,2,"2024-02-21T06:50:49.765",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644461,1708498249775,"fUST",-734.58,0.00019696,2,"2024-02-21T06:50:49.775",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644463,1708498249784,"fUST",-734.58,0.00019696,2,"2024-02-21T06:50:49.784",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644465,1708498249794,"fUST",-734.58,0.00019696,2,"2024-02-21T06:50:49.794",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644467,1708498249804,"fUST",-615.54,0.00019697,2,"2024-02-21T06:50:49.804",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644469,1708498249814,"fUST",-500.0,0.00019697,2,"2024-02-21T06:50:49.814",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644471,1708498249824,"fUST",-603.0,0.00019697,2,"2024-02-21T06:50:49.824",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644473,1708498249834,"fUST",-500.0,0.00019697,2,"2024-02-21T06:50:49.834",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644475,1708498249845,"fUST",-500.61050603,0.00019697,2,"2024-02-21T06:50:49.845",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644477,1708498249855,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.855",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644479,1708498249865,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.865",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644481,1708498249878,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.878",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644483,1708498249889,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.889",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644485,1708498249899,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.899",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644487,1708498249909,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.909",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644489,1708498249922,"fUST",-734.58,0.00019697,2,"2024-02-21T06:50:49.922",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644491,1708498249934,"fUST",-445.30420833,0.00019702,2,"2024-02-21T06:50:49.934",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644493,1708498249948,"fUST",-445.30420833,0.0001977,2,"2024-02-21T06:50:49.948",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644495,1708498249958,"fUST",-734.58,0.00019794,2,"2024-02-21T06:50:49.958",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644497,1708498249969,"fUST",-734.58,0.00019794,2,"2024-02-21T06:50:49.969",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644499,1708498249980,"fUST",-734.58,0.00019796,2,"2024-02-21T06:50:49.980",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644501,1708498249990,"fUST",-734.58,0.00019796,2,"2024-02-21T06:50:49.990",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644503,1708498250002,"fUST",-734.58,0.00019796,2,"2024-02-21T06:50:50.002",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314644505,1708498250012,"fUST",-8107.80330972,0.00019867,2,"2024-02-21T06:50:50.012",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314645398,1708498548796,"fUST",251.24175186,0.000189,2,"2024-02-21T06:55:48.796",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314645401,1708498956704,"fUST",539.74679925,0.0003,120,"2024-02-21T07:02:36.704",0.00029565,26.18,0.5588017363511341,195323576.0948714]
[314645403,1708499150250,"fUST",296.74954417,0.000189,2,"2024-02-21T07:05:50.250",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645481,1708499432436,"fUST",-213.08781164,0.00019474,2,"2024-02-21T07:10:32.436",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645483,1708499432446,"fUST",-155.08684864,0.00019475,2,"2024-02-21T07:10:32.446",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645485,1708499432455,"fUST",-66078.46357103,0.0001948,2,"2024-02-21T07:10:32.455",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645553,1708499438629,"fUST",-1238.4,0.0001948,2,"2024-02-21T07:10:38.629",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645557,1708499438701,"fUST",-34486.13642897,0.0001948,2,"2024-02-21T07:10:38.701",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645558,1708499438711,"fUST",-813.77,0.00019484,3,"2024-02-21T07:10:38.711",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645559,1708499438720,"fUST",-678.14,0.00019484,3,"2024-02-21T07:10:38.720",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645560,1708499438729,"fUST",-565.12,0.00019484,3,"2024-02-21T07:10:38.729",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645561,1708499438741,"fUST",-197.69,0.00019485,3,"2024-02-21T07:10:38.741",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645562,1708499438750,"fUST",-593.09,0.00019485,3,"2024-02-21T07:10:38.750",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645563,1708499438759,"fUST",-2592.71,0.00019494,2,"2024-02-21T07:10:38.759",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645564,1708499438768,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.768",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645565,1708499438777,"fUST",-4066.66,0.00019494,2,"2024-02-21T07:10:38.777",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645566,1708499438786,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.786",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645567,1708499438796,"fUST",-26192.66,0.00019494,2,"2024-02-21T07:10:38.796",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645568,1708499438805,"fUST",-32673.94,0.00019494,2,"2024-02-21T07:10:38.805",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645569,1708499438814,"fUST",-1524.69,0.00019494,2,"2024-02-21T07:10:38.814",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645570,1708499438823,"fUST",-693.33,0.00019494,2,"2024-02-21T07:10:38.823",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645571,1708499438833,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.833",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645572,1708499438842,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.842",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645573,1708499438851,"fUST",-1129.96,0.00019494,2,"2024-02-21T07:10:38.851",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645574,1708499438861,"fUST",-1072.34,0.00019494,2,"2024-02-21T07:10:38.861",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645575,1708499438870,"fUST",-1962.89,0.00019494,2,"2024-02-21T07:10:38.870",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645576,1708499438879,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.879",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645577,1708499438889,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.889",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645578,1708499438898,"fUST",-500.0,0.00019494,2,"2024-02-21T07:10:38.898",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645579,1708499438907,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:38.907",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645580,1708499438917,"fUST",-1095.52,0.00019495,2,"2024-02-21T07:10:38.917",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645581,1708499438925,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:38.925",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645582,1708499438935,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:38.935",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645583,1708499438944,"fUST",-525.77,0.00019495,2,"2024-02-21T07:10:38.944",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645584,1708499438956,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:38.956",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645585,1708499438966,"fUST",-404.21681105,0.00019495,2,"2024-02-21T07:10:38.966",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645586,1708499438975,"fUST",-190.5502052,0.00019495,2,"2024-02-21T07:10:38.975",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645587,1708499438986,"fUST",-1065.53,0.00019495,2,"2024-02-21T07:10:38.986",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645588,1708499438996,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:38.996",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645589,1708499439005,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.005",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645590,1708499439014,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.014",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645591,1708499439024,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.024",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645592,1708499439033,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.033",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645593,1708499439043,"fUST",-231.23191091,0.00019495,2,"2024-02-21T07:10:39.043",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645594,1708499439055,"fUST",-268.76808909,0.00019495,2,"2024-02-21T07:10:39.055",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645595,1708499439065,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.065",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645596,1708499439074,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.074",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645597,1708499439083,"fUST",-736.76,0.00019495,2,"2024-02-21T07:10:39.083",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645598,1708499439093,"fUST",-2099.24,0.00019495,2,"2024-02-21T07:10:39.093",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645599,1708499439103,"fUST",-511.50970154,0.00019495,2,"2024-02-21T07:10:39.103",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645600,1708499439112,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.112",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645601,1708499439121,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.121",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645602,1708499439130,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.130",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645603,1708499439139,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.139",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645604,1708499439148,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.148",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645605,1708499439158,"fUST",-301.40434877,0.00019495,2,"2024-02-21T07:10:39.158",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645606,1708499439167,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.167",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645607,1708499439176,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.176",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645608,1708499439187,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.187",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645609,1708499439197,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.197",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645610,1708499439208,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.208",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645611,1708499439218,"fUST",-689.53,0.00019495,2,"2024-02-21T07:10:39.218",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645612,1708499439227,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.227",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645613,1708499439239,"fUST",-713.95,0.00019495,2,"2024-02-21T07:10:39.239",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645614,1708499439249,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.249",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645615,1708499439260,"fUST",-151.0,0.00019495,2,"2024-02-21T07:10:39.260",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645616,1708499439270,"fUST",-939.8,0.00019495,2,"2024-02-21T07:10:39.270",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645617,1708499439279,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.279",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645618,1708499439288,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.288",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645619,1708499439298,"fUST",-2447.36,0.00019495,2,"2024-02-21T07:10:39.298",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645620,1708499439307,"fUST",-2304.09,0.00019495,2,"2024-02-21T07:10:39.307",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645621,1708499439317,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.317",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645622,1708499439329,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.329",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645623,1708499439339,"fUST",-12256.94,0.00019495,2,"2024-02-21T07:10:39.339",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645624,1708499439349,"fUST",-18388.73,0.00019495,2,"2024-02-21T07:10:39.349",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645625,1708499439359,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.359",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645626,1708499439368,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.368",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645627,1708499439377,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.377",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645628,1708499439387,"fUST",-1104.02,0.00019495,2,"2024-02-21T07:10:39.387",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645629,1708499439396,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.396",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645630,1708499439405,"fUST",-5194.47,0.00019495,2,"2024-02-21T07:10:39.405",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645631,1708499439414,"fUST",-2378.25,0.00019495,2,"2024-02-21T07:10:39.414",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645632,1708499439424,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.424",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645633,1708499439434,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.434",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645634,1708499439443,"fUST",-2616.22,0.00019495,2,"2024-02-21T07:10:39.443",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645635,1708499439453,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.453",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645636,1708499439462,"fUST",-2929.87,0.00019495,2,"2024-02-21T07:10:39.462",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645637,1708499439471,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.471",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645638,1708499439481,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.481",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645639,1708499439491,"fUST",-1407.5,0.00019495,2,"2024-02-21T07:10:39.491",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645640,1708499439501,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.501",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645641,1708499439510,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.510",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645642,1708499439520,"fUST",-3614.59,0.00019495,2,"2024-02-21T07:10:39.520",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645643,1708499439530,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.530",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645644,1708499439539,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.539",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645645,1708499439548,"fUST",-928.82,0.00019495,2,"2024-02-21T07:10:39.548",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645646,1708499439558,"fUST",-3833.81,0.00019495,2,"2024-02-21T07:10:39.558",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645647,1708499439567,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.567",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645648,1708499439577,"fUST",-617.58,0.00019495,2,"2024-02-21T07:10:39.577",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645649,1708499439586,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.586",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645650,1708499439595,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.595",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645651,1708499439604,"fUST",-681.98,0.00019495,2,"2024-02-21T07:10:39.604",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645652,1708499439613,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.613",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645653,1708499439623,"fUST",-502.06,0.00019495,2,"2024-02-21T07:10:39.623",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645654,1708499439632,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.632",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645655,1708499439642,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.642",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645656,1708499439651,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.651",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645657,1708499439660,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.660",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645658,1708499439669,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.669",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645659,1708499439678,"fUST",-517.68,0.00019495,2,"2024-02-21T07:10:39.678",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645660,1708499439688,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.688",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645661,1708499439699,"fUST",-6946.52,0.00019495,2,"2024-02-21T07:10:39.699",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645662,1708499439708,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.708",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645663,1708499439717,"fUST",-772.27,0.00019495,2,"2024-02-21T07:10:39.717",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645664,1708499439727,"fUST",-222.00444671,0.00019495,2,"2024-02-21T07:10:39.727",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645665,1708499439737,"fUST",-4713.52,0.00019495,2,"2024-02-21T07:10:39.737",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645666,1708499439747,"fUST",-1000.0,0.00019495,2,"2024-02-21T07:10:39.747",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645667,1708499439756,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.756",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645668,1708499439765,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.765",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645669,1708499439775,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.775",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645670,1708499439784,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.784",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645671,1708499439794,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.794",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645672,1708499439803,"fUST",-595.58,0.00019495,2,"2024-02-21T07:10:39.803",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645673,1708499439813,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.813",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645674,1708499439822,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.822",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645675,1708499439830,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.830",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645676,1708499439840,"fUST",-1379.16,0.00019495,2,"2024-02-21T07:10:39.840",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645677,1708499439850,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.850",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645678,1708499439861,"fUST",-534.54,0.00019495,2,"2024-02-21T07:10:39.861",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645679,1708499439870,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.870",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645680,1708499439880,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:39.880",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645681,1708499439890,"fUST",-228.6045625,0.00019495,2,"2024-02-21T07:10:39.890",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645682,1708499439899,"fUST",-42760.92927676,0.00019496,2,"2024-02-21T07:10:39.899",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645683,1708499439908,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.908",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645684,1708499439918,"fUST",-515.93,0.00019594,2,"2024-02-21T07:10:39.918",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645685,1708499439928,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.928",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645686,1708499439937,"fUST",-171.80031986,0.00019594,2,"2024-02-21T07:10:39.937",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645687,1708499439946,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.946",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645688,1708499439956,"fUST",-1277.45,0.00019594,2,"2024-02-21T07:10:39.956",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645689,1708499439965,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.965",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645690,1708499439974,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.974",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645691,1708499439985,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:39.985",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645692,1708499439995,"fUST",-5002.32,0.00019594,2,"2024-02-21T07:10:39.995",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645693,1708499440005,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.005",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645694,1708499440014,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.014",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645695,1708499440023,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.023",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645696,1708499440033,"fUST",-692.21,0.00019594,2,"2024-02-21T07:10:40.033",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645697,1708499440042,"fUST",-1000.0,0.00019594,2,"2024-02-21T07:10:40.042",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645698,1708499440052,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.052",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645699,1708499440061,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.061",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645700,1708499440069,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.069",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645701,1708499440078,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.078",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645702,1708499440087,"fUST",-1039.91,0.00019594,2,"2024-02-21T07:10:40.087",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645703,1708499440097,"fUST",-655.0,0.00019594,2,"2024-02-21T07:10:40.097",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645704,1708499440106,"fUST",-655.0,0.00019594,2,"2024-02-21T07:10:40.106",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645705,1708499440116,"fUST",-18517.56,0.00019594,2,"2024-02-21T07:10:40.116",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645706,1708499440125,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.125",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645707,1708499440134,"fUST",-3585.63,0.00019594,2,"2024-02-21T07:10:40.134",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645708,1708499440143,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.143",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645709,1708499440153,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.153",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645710,1708499440162,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.162",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645711,1708499440171,"fUST",-5365.21,0.00019594,2,"2024-02-21T07:10:40.171",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645712,1708499440180,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.180",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645713,1708499440189,"fUST",-2587.83,0.00019594,2,"2024-02-21T07:10:40.189",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645714,1708499440198,"fUST",-5723.91,0.00019594,2,"2024-02-21T07:10:40.198",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645715,1708499440208,"fUST",-3693.4,0.00019594,2,"2024-02-21T07:10:40.208",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645716,1708499440217,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.217",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645717,1708499440226,"fUST",-500.0,0.00019594,2,"2024-02-21T07:10:40.226",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645718,1708499440239,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.239",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645719,1708499440248,"fUST",-582.16,0.00019595,2,"2024-02-21T07:10:40.248",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645720,1708499440263,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.263",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645721,1708499440272,"fUST",-514.57,0.00019595,2,"2024-02-21T07:10:40.272",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645722,1708499440281,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.281",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645723,1708499440290,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.290",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645724,1708499440301,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.301",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645725,1708499440310,"fUST",-1155.87,0.00019595,2,"2024-02-21T07:10:40.310",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645726,1708499440320,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.320",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645727,1708499440330,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.330",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645728,1708499440339,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.339",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645729,1708499440348,"fUST",-208.08306404,0.00019595,2,"2024-02-21T07:10:40.348",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645730,1708499440358,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.358",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645731,1708499440367,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.367",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645732,1708499440376,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.376",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645733,1708499440385,"fUST",-1518.22,0.00019595,2,"2024-02-21T07:10:40.385",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645734,1708499440395,"fUST",-645.51,0.00019595,2,"2024-02-21T07:10:40.395",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645735,1708499440404,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.404",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645736,1708499440413,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.413",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645737,1708499440424,"fUST",-638.78,0.00019595,2,"2024-02-21T07:10:40.424",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645738,1708499440433,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.433",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645739,1708499440442,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.442",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645741,1708499440462,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.462",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645742,1708499440474,"fUST",-594.03,0.00019595,2,"2024-02-21T07:10:40.474",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645743,1708499440486,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.486",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645744,1708499440495,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.495",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645745,1708499440504,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.504",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645746,1708499440514,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.514",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645747,1708499440524,"fUST",-577.7,0.00019595,2,"2024-02-21T07:10:40.524",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645748,1708499440534,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.534",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645749,1708499440543,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.543",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645750,1708499440553,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.553",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645751,1708499440562,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.562",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645752,1708499440572,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.572",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645753,1708499440582,"fUST",-2425.22,0.00019595,2,"2024-02-21T07:10:40.582",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645754,1708499440591,"fUST",-710.75,0.00019595,2,"2024-02-21T07:10:40.591",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645755,1708499440600,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.600",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645756,1708499440610,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.610",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645757,1708499440619,"fUST",-796.18,0.00019595,2,"2024-02-21T07:10:40.619",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645758,1708499440629,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.629",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645759,1708499440638,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.638",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645760,1708499440648,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.648",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645762,1708499440657,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.657",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645764,1708499440666,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.666",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645766,1708499440676,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.676",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645768,1708499440686,"fUST",-791.27,0.00019595,2,"2024-02-21T07:10:40.686",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645770,1708499440695,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.695",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645772,1708499440705,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.705",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645774,1708499440714,"fUST",-635.34,0.00019595,2,"2024-02-21T07:10:40.714",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645776,1708499440723,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.723",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645778,1708499440734,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.734",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645780,1708499440743,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.743",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645782,1708499440752,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.752",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645784,1708499440761,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.761",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645786,1708499440771,"fUST",-537.22303569,0.00019595,2,"2024-02-21T07:10:40.771",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645788,1708499440780,"fUST",-547.33410916,0.00019595,2,"2024-02-21T07:10:40.780",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645790,1708499440790,"fUST",-467.76783797,0.00019595,2,"2024-02-21T07:10:40.790",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645792,1708499440800,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.800",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645794,1708499440809,"fUST",-570.67,0.00019595,2,"2024-02-21T07:10:40.809",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645796,1708499440818,"fUST",-327.57413912,0.00019595,2,"2024-02-21T07:10:40.818",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645798,1708499440827,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.827",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645800,1708499440836,"fUST",-668.01,0.00019595,2,"2024-02-21T07:10:40.836",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645802,1708499440846,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.846",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645804,1708499440856,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:40.856",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645830,1708499441078,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:41.078",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645832,1708499441088,"fUST",-386.65847787,0.00019595,2,"2024-02-21T07:10:41.088",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645834,1708499441097,"fUST",-1177.63,0.00019595,2,"2024-02-21T07:10:41.097",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645836,1708499441106,"fUST",-573.86,0.00019595,2,"2024-02-21T07:10:41.106",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645839,1708499441116,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:41.116",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645840,1708499441125,"fUST",-577.87,0.00019595,2,"2024-02-21T07:10:41.125",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645842,1708499441135,"fUST",-586.52020403,0.00019595,2,"2024-02-21T07:10:41.135",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645845,1708499441144,"fUST",-655.0,0.00019595,2,"2024-02-21T07:10:41.144",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645846,1708499441153,"fUST",-655.0,0.00019595,2,"2024-02-21T07:10:41.153",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645848,1708499441163,"fUST",-589.89,0.00019595,2,"2024-02-21T07:10:41.163",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645849,1708499441172,"fUST",-500.0,0.00019595,2,"2024-02-21T07:10:41.172",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645851,1708499441181,"fUST",-503.33303702,0.00019596,2,"2024-02-21T07:10:41.181",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645853,1708499441191,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.191",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645855,1708499441200,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.200",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645857,1708499441209,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.209",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645859,1708499441217,"fUST",-203.99362304,0.00019596,2,"2024-02-21T07:10:41.217",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645861,1708499441226,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.226",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645863,1708499441239,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.239",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645865,1708499441249,"fUST",-500.0,0.00019596,2,"2024-02-21T07:10:41.249",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645867,1708499441262,"fUST",-507.95,0.00019596,2,"2024-02-21T07:10:41.262",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645869,1708499441270,"fUST",-655.0,0.00019596,2,"2024-02-21T07:10:41.270",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645871,1708499441280,"fUST",-620.0097884,0.00019654,2,"2024-02-21T07:10:41.280",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645873,1708499441289,"fUST",-655.0,0.00019692,2,"2024-02-21T07:10:41.289",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645875,1708499441300,"fUST",-655.0,0.00019692,2,"2024-02-21T07:10:41.300",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645877,1708499441311,"fUST",-655.0,0.00019693,2,"2024-02-21T07:10:41.311",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645879,1708499441323,"fUST",-655.0,0.00019693,2,"2024-02-21T07:10:41.323",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645881,1708499441333,"fUST",-2592.71,0.00019768,2,"2024-02-21T07:10:41.333",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645883,1708499441344,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.344",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645885,1708499441355,"fUST",-4066.66,0.00019768,2,"2024-02-21T07:10:41.355",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645887,1708499441364,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.364",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645888,1708499441374,"fUST",-26192.66,0.00019768,2,"2024-02-21T07:10:41.374",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645890,1708499441384,"fUST",-32673.94,0.00019768,2,"2024-02-21T07:10:41.384",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645892,1708499441394,"fUST",-1524.69,0.00019768,2,"2024-02-21T07:10:41.394",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645894,1708499441403,"fUST",-693.33,0.00019768,2,"2024-02-21T07:10:41.403",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645896,1708499441413,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.413",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645898,1708499441422,"fUST",-1129.96,0.00019768,2,"2024-02-21T07:10:41.422",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645900,1708499441432,"fUST",-1072.34,0.00019768,2,"2024-02-21T07:10:41.432",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645902,1708499441442,"fUST",-1962.89,0.00019768,2,"2024-02-21T07:10:41.442",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645904,1708499441451,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.451",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645906,1708499441460,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.460",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645908,1708499441469,"fUST",-500.0,0.00019768,2,"2024-02-21T07:10:41.469",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645910,1708499441479,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.479",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645912,1708499441494,"fUST",-1095.52,0.00019769,2,"2024-02-21T07:10:41.494",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645914,1708499441503,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.503",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645916,1708499441512,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.512",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645918,1708499441521,"fUST",-525.77,0.00019769,2,"2024-02-21T07:10:41.521",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645920,1708499441530,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.530",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645922,1708499441540,"fUST",-1065.53,0.00019769,2,"2024-02-21T07:10:41.540",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645924,1708499441549,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.549",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645926,1708499441558,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.558",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645928,1708499441568,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.568",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645930,1708499441577,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.577",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645932,1708499441587,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.587",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645934,1708499441595,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.595",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645936,1708499441606,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.606",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645938,1708499441615,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.615",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645939,1708499441624,"fUST",-736.76,0.00019769,2,"2024-02-21T07:10:41.624",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645941,1708499441634,"fUST",-2099.24,0.00019769,2,"2024-02-21T07:10:41.634",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645943,1708499441643,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.643",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645945,1708499441652,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.652",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645947,1708499441661,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.661",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645949,1708499441671,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.671",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645951,1708499441681,"fUST",-407.50005023,0.00019769,2,"2024-02-21T07:10:41.681",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645953,1708499441691,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.691",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645955,1708499441700,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.700",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645957,1708499441709,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.709",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645959,1708499441718,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.718",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645961,1708499441728,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.728",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645963,1708499441739,"fUST",-689.53,0.00019769,2,"2024-02-21T07:10:41.739",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645965,1708499441749,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.749",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645966,1708499441759,"fUST",-713.95,0.00019769,2,"2024-02-21T07:10:41.759",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645968,1708499441769,"fUST",-249.69840039,0.00019769,2,"2024-02-21T07:10:41.769",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645970,1708499441778,"fUST",-151.0,0.00019769,2,"2024-02-21T07:10:41.778",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645972,1708499441787,"fUST",-939.8,0.00019769,2,"2024-02-21T07:10:41.787",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645974,1708499441796,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.796",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645976,1708499441805,"fUST",-361.55846587,0.00019769,2,"2024-02-21T07:10:41.805",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645982,1708499441853,"fUST",-138.44153413,0.00019769,2,"2024-02-21T07:10:41.853",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645984,1708499441863,"fUST",-2447.36,0.00019769,2,"2024-02-21T07:10:41.863",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645986,1708499441874,"fUST",-2304.09,0.00019769,2,"2024-02-21T07:10:41.874",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645988,1708499441883,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.883",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645990,1708499441891,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:41.891",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645992,1708499441901,"fUST",-6088.46939769,0.00019769,2,"2024-02-21T07:10:41.901",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314645994,1708499441913,"fUST",-5171.8,0.00019769,2,"2024-02-21T07:10:41.913",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646147,1708499443602,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:43.602",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646149,1708499443612,"fUST",-986.0,0.00019769,2,"2024-02-21T07:10:43.612",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646151,1708499443624,"fUST",-10.67060231,0.00019769,2,"2024-02-21T07:10:43.624",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646153,1708499443634,"fUST",-347.94212117,0.00019769,2,"2024-02-21T07:10:43.634",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646155,1708499443645,"fUST",-152.05787883,0.00019769,2,"2024-02-21T07:10:43.645",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646157,1708499443655,"fUST",-18388.73,0.00019769,2,"2024-02-21T07:10:43.655",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646159,1708499443664,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.664",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646161,1708499443673,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.673",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646163,1708499443682,"fUST",-1104.02,0.00019769,2,"2024-02-21T07:10:43.682",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646165,1708499443691,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.691",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646167,1708499443701,"fUST",-5194.47,0.00019769,2,"2024-02-21T07:10:43.701",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646170,1708499443711,"fUST",-2378.25,0.00019769,2,"2024-02-21T07:10:43.711",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646173,1708499443720,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.720",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646176,1708499443729,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.729",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646178,1708499443740,"fUST",-2616.22,0.00019769,2,"2024-02-21T07:10:43.740",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646181,1708499443748,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.748",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646183,1708499443757,"fUST",-2929.87,0.00019769,2,"2024-02-21T07:10:43.757",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646185,1708499443766,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.766",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646187,1708499443775,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.775",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646189,1708499443784,"fUST",-1407.5,0.00019769,2,"2024-02-21T07:10:43.784",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646191,1708499443793,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.793",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646193,1708499443803,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.803",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646194,1708499443811,"fUST",-3614.59,0.00019769,2,"2024-02-21T07:10:43.811",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646196,1708499443821,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.821",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646198,1708499443830,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.830",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646200,1708499443838,"fUST",-928.82,0.00019769,2,"2024-02-21T07:10:43.838",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646202,1708499443848,"fUST",-3833.81,0.00019769,2,"2024-02-21T07:10:43.848",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646204,1708499443857,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.857",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646206,1708499443865,"fUST",-617.58,0.00019769,2,"2024-02-21T07:10:43.865",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646208,1708499443874,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.874",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646210,1708499443883,"fUST",-319.70759572,0.00019769,2,"2024-02-21T07:10:43.883",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646212,1708499443892,"fUST",-681.98,0.00019769,2,"2024-02-21T07:10:43.892",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646214,1708499443901,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.901",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646216,1708499443910,"fUST",-502.06,0.00019769,2,"2024-02-21T07:10:43.910",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646218,1708499443919,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.919",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646219,1708499443929,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.929",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646221,1708499443938,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.938",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646223,1708499443947,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.947",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646225,1708499443956,"fUST",-381.16737767,0.00019769,2,"2024-02-21T07:10:43.956",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646228,1708499443967,"fUST",-517.68,0.00019769,2,"2024-02-21T07:10:43.967",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646229,1708499443977,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.977",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646231,1708499443986,"fUST",-6946.52,0.00019769,2,"2024-02-21T07:10:43.986",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646233,1708499443995,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:43.995",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646235,1708499444005,"fUST",-772.27,0.00019769,2,"2024-02-21T07:10:44.005",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646237,1708499444014,"fUST",-4713.52,0.00019769,2,"2024-02-21T07:10:44.014",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646240,1708499444025,"fUST",-1001.44015609,0.00019769,2,"2024-02-21T07:10:44.025",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646242,1708499444033,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.033",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646244,1708499444042,"fUST",-375.62660645,0.00019769,2,"2024-02-21T07:10:44.042",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646245,1708499444052,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.052",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646247,1708499444061,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.061",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646249,1708499444070,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.070",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646251,1708499444079,"fUST",-596.37630933,0.00019769,2,"2024-02-21T07:10:44.079",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646253,1708499444089,"fUST",-595.58,0.00019769,2,"2024-02-21T07:10:44.089",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646255,1708499444100,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.100",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646257,1708499444109,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.109",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646259,1708499444119,"fUST",-1379.16,0.00019769,2,"2024-02-21T07:10:44.119",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646261,1708499444128,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.128",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646263,1708499444137,"fUST",-534.54,0.00019769,2,"2024-02-21T07:10:44.137",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646265,1708499444147,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.147",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646267,1708499444156,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.156",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646269,1708499444166,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:44.166",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646271,1708499444175,"fUST",-3246.93940933,0.0001977,2,"2024-02-21T07:10:44.175",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646273,1708499444184,"fUST",-655.0,0.00019793,2,"2024-02-21T07:10:44.184",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646275,1708499444194,"fUST",-153.0,0.000198,2,"2024-02-21T07:10:44.194",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646277,1708499444203,"fUST",-407.4416141,0.000198,2,"2024-02-21T07:10:44.203",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646279,1708499444212,"fUST",-200.4151623,0.000198,2,"2024-02-21T07:10:44.212",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646280,1708499444221,"fUST",-5853.65789018,0.0001986,2,"2024-02-21T07:10:44.221",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646283,1708499444241,"fUST",-1536.48462198,0.0001986,2,"2024-02-21T07:10:44.241",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646285,1708499444255,"fUST",-5230.0,0.0001986,2,"2024-02-21T07:10:44.255",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646443,1708499446520,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:46.520",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646445,1708499446531,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:46.531",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646447,1708499446540,"fUST",-500.0,0.00019495,2,"2024-02-21T07:10:46.540",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646449,1708499446549,"fUST",-155.09926353,0.00019768,2,"2024-02-21T07:10:46.549",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646451,1708499446559,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:46.559",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646453,1708499446568,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:46.568",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646455,1708499446578,"fUST",-500.0,0.00019769,2,"2024-02-21T07:10:46.578",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646457,1708499446587,"fUST",-975996.59904784,0.0001986,2,"2024-02-21T07:10:46.587",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646459,1708499446596,"fUST",-515.93,0.00019868,2,"2024-02-21T07:10:46.596",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646461,1708499446605,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.605",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646463,1708499446615,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.615",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646465,1708499446624,"fUST",-1277.45,0.00019868,2,"2024-02-21T07:10:46.624",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646467,1708499446633,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.633",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646469,1708499446643,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.643",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646471,1708499446653,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.653",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646473,1708499446662,"fUST",-5002.32,0.00019868,2,"2024-02-21T07:10:46.662",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646475,1708499446671,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.671",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646477,1708499446680,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.680",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646479,1708499446690,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.690",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646481,1708499446698,"fUST",-692.21,0.00019868,2,"2024-02-21T07:10:46.698",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646483,1708499446707,"fUST",-1000.0,0.00019868,2,"2024-02-21T07:10:46.707",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646484,1708499446717,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.717",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646487,1708499446728,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.728",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646488,1708499446737,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.737",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646489,1708499446745,"fUST",-1039.91,0.00019868,2,"2024-02-21T07:10:46.745",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646490,1708499446754,"fUST",-655.0,0.00019868,2,"2024-02-21T07:10:46.754",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646491,1708499446763,"fUST",-655.0,0.00019868,2,"2024-02-21T07:10:46.763",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646492,1708499446772,"fUST",-18517.56,0.00019868,2,"2024-02-21T07:10:46.772",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646493,1708499446781,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.781",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646494,1708499446790,"fUST",-3585.63,0.00019868,2,"2024-02-21T07:10:46.790",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646495,1708499446798,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.798",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646496,1708499446807,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.807",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646497,1708499446816,"fUST",-554.18861888,0.00019868,2,"2024-02-21T07:10:46.816",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646498,1708499446825,"fUST",-5365.21,0.00019868,2,"2024-02-21T07:10:46.825",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646499,1708499446834,"fUST",-295.01720244,0.00019868,2,"2024-02-21T07:10:46.834",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646500,1708499446843,"fUST",-2587.83,0.00019868,2,"2024-02-21T07:10:46.843",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646501,1708499446851,"fUST",-5723.91,0.00019868,2,"2024-02-21T07:10:46.851",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646502,1708499446862,"fUST",-3693.4,0.00019868,2,"2024-02-21T07:10:46.862",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646503,1708499446871,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.871",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646504,1708499446880,"fUST",-500.0,0.00019868,2,"2024-02-21T07:10:46.880",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646506,1708499446889,"fUST",-582.16,0.00019869,2,"2024-02-21T07:10:46.889",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646508,1708499446898,"fUST",-500.0,0.00019869,2,"2024-02-21T07:10:46.898",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646510,1708499446908,"fUST",-500.0,0.00019869,2,"2024-02-21T07:10:46.908",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646512,1708499446917,"fUST",-500.0,0.00019869,2,"2024-02-21T07:10:46.917",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646514,1708499446927,"fUST",-1155.87,0.00019869,2,"2024-02-21T07:10:46.927",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646515,1708499446936,"fUST",-500.0,0.00019869,2,"2024-02-21T07:10:46.936",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646517,1708499446945,"fUST",-303.2262008,0.00019869,2,"2024-02-21T07:10:46.945",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646787,1708499614074,"fUST",19710.0802935,0.00018657,2,"2024-02-21T07:13:34.074",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646788,1708499751570,"fUST",197.83302944,0.000189,2,"2024-02-21T07:15:51.570",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646789,1708499931033,"fUST",250.0,0.00018519,2,"2024-02-21T07:18:51.033",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646793,1708500473239,"fUST",6339.45655987,0.0001888,2,"2024-02-21T07:27:53.239",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646839,1708500634019,"fUST",-155.10236756,0.0001939,2,"2024-02-21T07:30:34.019",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646841,1708500634029,"fUST",-168.45859294,0.00019391,2,"2024-02-21T07:30:34.029",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646843,1708500634038,"fUST",-925.68716291,0.0001948,2,"2024-02-21T07:30:34.038",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646845,1708500634048,"fUST",-584.02711978,0.00019482,3,"2024-02-21T07:30:34.048",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646848,1708500634076,"fUST",-1438.10288022,0.00019482,3,"2024-02-21T07:30:34.076",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646851,1708500634085,"fUST",-3644.26,0.00019482,3,"2024-02-21T07:30:34.085",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646853,1708500634094,"fUST",-3036.89,0.00019482,3,"2024-02-21T07:30:34.094",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646856,1708500634104,"fUST",-2530.74,0.00019482,3,"2024-02-21T07:30:34.104",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646858,1708500634113,"fUST",-395.38,0.00019483,3,"2024-02-21T07:30:34.113",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646860,1708500634123,"fUST",-25458.63,0.00019491,2,"2024-02-21T07:30:34.123",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646865,1708500634132,"fUST",-500.0,0.00019491,2,"2024-02-21T07:30:34.132",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646867,1708500634142,"fUST",-500.0,0.00019491,2,"2024-02-21T07:30:34.142",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646869,1708500634151,"fUST",-982.97,0.00019491,2,"2024-02-21T07:30:34.151",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646871,1708500634160,"fUST",-2376.65,0.00019491,2,"2024-02-21T07:30:34.160",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646873,1708500634170,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.170",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646875,1708500634179,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.179",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646877,1708500634188,"fUST",-2112.08,0.00019492,2,"2024-02-21T07:30:34.188",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646879,1708500634199,"fUST",-1129.25,0.00019492,2,"2024-02-21T07:30:34.199",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646881,1708500634208,"fUST",-3960.27,0.00019492,2,"2024-02-21T07:30:34.208",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646883,1708500634217,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.217",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646885,1708500634226,"fUST",-2685.71,0.00019492,2,"2024-02-21T07:30:34.226",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646887,1708500634235,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.235",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646889,1708500634244,"fUST",-29288.17615136,0.00019492,2,"2024-02-21T07:30:34.244",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646912,1708500634443,"fUST",-1578.92384864,0.00019492,2,"2024-02-21T07:30:34.443",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646914,1708500634453,"fUST",-1397.63,0.00019492,2,"2024-02-21T07:30:34.453",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646916,1708500634462,"fUST",-635.55,0.00019492,2,"2024-02-21T07:30:34.462",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646918,1708500634471,"fUST",-1035.8,0.00019492,2,"2024-02-21T07:30:34.471",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646920,1708500634481,"fUST",-1799.32,0.00019492,2,"2024-02-21T07:30:34.481",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646921,1708500634490,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.490",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646924,1708500634499,"fUST",-500.0,0.00019492,2,"2024-02-21T07:30:34.499",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646926,1708500634509,"fUST",-861.48,0.00019492,2,"2024-02-21T07:30:34.509",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646927,1708500634519,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.519",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646929,1708500634528,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.528",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646931,1708500634537,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.537",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646944,1708500634752,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.752",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646945,1708500634762,"fUST",-976.74,0.00019493,2,"2024-02-21T07:30:34.762",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646946,1708500634772,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.772",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646947,1708500634781,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.781",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646948,1708500634792,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.792",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646949,1708500634801,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:34.801",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646950,1708500634811,"fUST",-1439.53644489,0.00019493,2,"2024-02-21T07:30:34.811",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646993,1708500639226,"fUST",-484.76355511,0.00019493,2,"2024-02-21T07:30:39.226",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646994,1708500639235,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:39.235",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646996,1708500639245,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:39.245",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646998,1708500639255,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:39.255",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314646999,1708500639264,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:39.264",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647001,1708500639274,"fUST",-94.50778228,0.00019493,2,"2024-02-21T07:30:39.274",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647571,1708500645216,"fUST",-194.9,0.00019483,3,"2024-02-21T07:30:45.216",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647572,1708500645225,"fUST",-2108.95,0.00019483,3,"2024-02-21T07:30:45.225",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647573,1708500645235,"fUST",-983.39,0.00019491,2,"2024-02-21T07:30:45.235",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647574,1708500645244,"fUST",-405.49221772,0.00019493,2,"2024-02-21T07:30:45.244",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647575,1708500645254,"fUST",-632.07,0.00019493,2,"2024-02-21T07:30:45.254",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647577,1708500645264,"fUST",-500.0,0.00019493,2,"2024-02-21T07:30:45.264",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647578,1708500645274,"fUST",-151.0,0.00019493,2,"2024-02-21T07:30:45.274",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314647580,1708500645283,"fUST",-259.19778228,0.00019493,2,"2024-02-21T07:30:45.283",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314648976,1708501079674,"fUST",15478.8441522,0.00018487,2,"2024-02-21T07:37:59.674",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314648977,1708501165832,"fUST",243.925332,0.00018487,2,"2024-02-21T07:39:25.832",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649000,1708501820846,"fUST",151.61218331,0.0001194,2,"2024-02-21T07:50:20.846",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649024,1708501831747,"fUST",-213.08781164,0.00019378,2,"2024-02-21T07:50:31.747",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649026,1708501831757,"fUST",-5812.01826333,0.00019378,2,"2024-02-21T07:50:31.757",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649027,1708501831766,"fUST",-907.10214405,0.00019379,2,"2024-02-21T07:50:31.766",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649029,1708501831775,"fUST",-7032.49,0.0001947,3,"2024-02-21T07:50:31.775",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649031,1708501831785,"fUST",-4336.36335002,0.0001947,3,"2024-02-21T07:50:31.785",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649095,1708501837669,"fUST",-1032.92294385,0.0001947,3,"2024-02-21T07:50:37.669",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649097,1708501837681,"fUST",-625.9,0.0001947,3,"2024-02-21T07:50:37.681",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649099,1708501837692,"fUST",-763.28691389,0.0001947,3,"2024-02-21T07:50:37.692",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649104,1708501837732,"fUST",-969.33014226,0.0001947,3,"2024-02-21T07:50:37.732",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649106,1708501837742,"fUST",-649.68,0.00019472,3,"2024-02-21T07:50:37.742",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649108,1708501837751,"fUST",-21348.11,0.00019479,2,"2024-02-21T07:50:37.751",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649109,1708501837762,"fUST",-500.0,0.00019479,2,"2024-02-21T07:50:37.762",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649110,1708501837771,"fUST",-2277.62,0.00019479,2,"2024-02-21T07:50:37.771",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649111,1708501837780,"fUST",-55.25985773,0.00019479,2,"2024-02-21T07:50:37.780",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649257,1708501840936,"fUST",-444.74014227,0.00019479,2,"2024-02-21T07:50:40.936",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649258,1708501840945,"fUST",-1001.89,0.00019479,2,"2024-02-21T07:50:40.945",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649259,1708501840955,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:40.955",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649260,1708501840965,"fUST",-942.42,0.0001948,2,"2024-02-21T07:50:40.965",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649261,1708501840975,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:40.975",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649262,1708501840987,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:40.987",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649263,1708501840997,"fUST",-936.04,0.0001948,2,"2024-02-21T07:50:40.997",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649265,1708501841007,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:41.007",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649267,1708501841018,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:41.018",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649269,1708501841027,"fUST",-298.88714607,0.0001948,2,"2024-02-21T07:50:41.027",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649271,1708501841039,"fUST",-201.11285393,0.0001948,2,"2024-02-21T07:50:41.039",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649273,1708501841048,"fUST",-1082.2,0.0001948,2,"2024-02-21T07:50:41.048",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649275,1708501841058,"fUST",-3795.26,0.0001948,2,"2024-02-21T07:50:41.058",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649277,1708501841067,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:41.067",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649279,1708501841077,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:41.077",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649281,1708501841086,"fUST",-1844.12,0.0001948,2,"2024-02-21T07:50:41.086",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649283,1708501841095,"fUST",-7812.18914612,0.0001948,2,"2024-02-21T07:50:41.095",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649285,1708501841106,"fUST",-2935.45426387,0.0001948,2,"2024-02-21T07:50:41.106",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649685,1708501849062,"fUST",-18847.98659001,0.0001948,2,"2024-02-21T07:50:49.062",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649686,1708501849072,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.072",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649687,1708501849082,"fUST",-1339.4,0.0001948,2,"2024-02-21T07:50:49.082",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649688,1708501849091,"fUST",-532.93,0.0001948,2,"2024-02-21T07:50:49.091",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649689,1708501849101,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.101",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649690,1708501849110,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.110",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649691,1708501849119,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.119",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649692,1708501849128,"fUST",-992.64,0.0001948,2,"2024-02-21T07:50:49.128",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649693,1708501849137,"fUST",-605.73,0.0001948,2,"2024-02-21T07:50:49.137",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649694,1708501849147,"fUST",-1724.35,0.0001948,2,"2024-02-21T07:50:49.147",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649695,1708501849157,"fUST",-408.99080361,0.0001948,2,"2024-02-21T07:50:49.157",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649696,1708501849166,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.166",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649697,1708501849175,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.175",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649699,1708501849184,"fUST",-500.0,0.0001948,2,"2024-02-21T07:50:49.184",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649700,1708501849193,"fUST",-825.59,0.0001948,2,"2024-02-21T07:50:49.193",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649702,1708501849202,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.202",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649703,1708501849212,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.212",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649705,1708501849221,"fUST",-548.96078816,0.00019481,2,"2024-02-21T07:50:49.221",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649707,1708501849230,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.230",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649709,1708501849239,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.239",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649710,1708501849249,"fUST",-675.37,0.00019481,2,"2024-02-21T07:50:49.249",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649712,1708501849258,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.258",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649714,1708501849268,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.268",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649716,1708501849278,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.278",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649717,1708501849287,"fUST",-2024.08,0.00019481,2,"2024-02-21T07:50:49.287",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649718,1708501849296,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.296",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649719,1708501849305,"fUST",-258.11466525,0.00019481,2,"2024-02-21T07:50:49.305",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649720,1708501849314,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.314",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649722,1708501849324,"fUST",-2573.81,0.00019481,2,"2024-02-21T07:50:49.324",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649724,1708501849333,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.333",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649726,1708501849342,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.342",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649728,1708501849351,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.351",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649730,1708501849360,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.360",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649732,1708501849369,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.369",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649734,1708501849378,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.378",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649736,1708501849387,"fUST",-500.0,0.00019481,2,"2024-02-21T07:50:49.387",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649738,1708501849396,"fUST",-230.95216171,0.00019482,2,"2024-02-21T07:50:49.396",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649740,1708501849405,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.405",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649742,1708501849415,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.415",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649744,1708501849423,"fUST",-654.46,0.00019482,2,"2024-02-21T07:50:49.423",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649746,1708501849433,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.433",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649748,1708501849442,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.442",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649750,1708501849451,"fUST",-2398.21,0.00019482,2,"2024-02-21T07:50:49.451",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649752,1708501849460,"fUST",-841.28,0.00019482,2,"2024-02-21T07:50:49.460",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649754,1708501849469,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.469",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649756,1708501849478,"fUST",-11235.53,0.00019482,2,"2024-02-21T07:50:49.478",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649758,1708501849487,"fUST",-16856.34,0.00019482,2,"2024-02-21T07:50:49.487",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649760,1708501849496,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.496",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649762,1708501849505,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.505",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649764,1708501849514,"fUST",-3313.37,0.00019482,2,"2024-02-21T07:50:49.514",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649766,1708501849524,"fUST",-4761.59,0.00019482,2,"2024-02-21T07:50:49.524",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649768,1708501849535,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.535",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649770,1708501849544,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.544",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649771,1708501849552,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.552",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649772,1708501849561,"fUST",-625.15,0.00019482,2,"2024-02-21T07:50:49.561",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649773,1708501849570,"fUST",-851.42,0.00019482,2,"2024-02-21T07:50:49.570",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649774,1708501849579,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.579",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649775,1708501849589,"fUST",-3514.33,0.00019482,2,"2024-02-21T07:50:49.589",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649776,1708501849598,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.598",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649777,1708501849607,"fUST",-545.95,0.00019482,2,"2024-02-21T07:50:49.607",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649778,1708501849616,"fUST",-1264.23,0.00019482,2,"2024-02-21T07:50:49.616",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649779,1708501849625,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.625",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649780,1708501849634,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.634",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649781,1708501849643,"fUST",-6367.64,0.00019482,2,"2024-02-21T07:50:49.643",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649782,1708501849652,"fUST",-707.92,0.00019482,2,"2024-02-21T07:50:49.652",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649783,1708501849662,"fUST",-4320.73,0.00019482,2,"2024-02-21T07:50:49.662",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649784,1708501849671,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.671",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649785,1708501849681,"fUST",-169.36127377,0.00019482,2,"2024-02-21T07:50:49.681",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649786,1708501849690,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.690",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649787,1708501849700,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.700",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649788,1708501849709,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.709",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649789,1708501849718,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.718",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649790,1708501849730,"fUST",-500.0,0.00019482,2,"2024-02-21T07:50:49.730",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649791,1708501849739,"fUST",-115004.1477537,0.00019483,2,"2024-02-21T07:50:49.739",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649792,1708501849755,"fUST",-23774.91494534,0.00019483,2,"2024-02-21T07:50:49.755",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649793,1708501849770,"fUST",-2888.65396746,0.00019483,2,"2024-02-21T07:50:49.770",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649794,1708501849785,"fUST",-21288.39108134,0.00019483,2,"2024-02-21T07:50:49.785",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649819,1708502021473,"fUST",1000.0,0.00021,21,"2024-02-21T07:53:41.473",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649827,1708502057418,"fUST",156.0715124,0.000176,2,"2024-02-21T07:54:17.418",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649830,1708502067758,"fUST",1000.0,0.00021,21,"2024-02-21T07:54:27.758",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649835,1708502156844,"fUST",644.4235289,0.000189,2,"2024-02-21T07:55:56.844",0.000292,24.91,0.5672998471802722,197578228.8483309]
[314649846,1708502758176,"fUST",429.61568593,0.000189,2,"2024-02-21T08:05:58.176",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649864,1708503031911,"fUST",-1607.68714996,0.00019271,2,"2024-02-21T08:10:31.911",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649865,1708503031921,"fUST",-170.729374,0.00019371,2,"2024-02-21T08:10:31.921",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649866,1708503031931,"fUST",-4572.44,0.00019467,3,"2024-02-21T08:10:31.931",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649867,1708503031940,"fUST",-487.06,0.00019468,3,"2024-02-21T08:10:31.940",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649868,1708503031950,"fUST",-500.0,0.00019477,2,"2024-02-21T08:10:31.950",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649869,1708503031959,"fUST",-1097.76,0.00019477,2,"2024-02-21T08:10:31.959",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649870,1708503031969,"fUST",-593.12468304,0.00019477,2,"2024-02-21T08:10:31.969",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649871,1708503031981,"fUST",-3266.80531696,0.00019477,2,"2024-02-21T08:10:31.981",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649872,1708503031991,"fUST",-28362.48,0.00019477,2,"2024-02-21T08:10:31.991",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649873,1708503032000,"fUST",-23508.35,0.00019477,2,"2024-02-21T08:10:32.000",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649874,1708503032009,"fUST",-586.86,0.00019477,2,"2024-02-21T08:10:32.009",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649875,1708503032019,"fUST",-1283.59,0.00019477,2,"2024-02-21T08:10:32.019",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649876,1708503032028,"fUST",-951.28,0.00019477,2,"2024-02-21T08:10:32.028",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649877,1708503032038,"fUST",-500.0,0.00019477,2,"2024-02-21T08:10:32.038",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649878,1708503032047,"fUST",-1652.5,0.00019477,2,"2024-02-21T08:10:32.047",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649879,1708503032058,"fUST",-791.19,0.00019477,2,"2024-02-21T08:10:32.058",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649880,1708503032067,"fUST",-500.0,0.00019477,2,"2024-02-21T08:10:32.067",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649881,1708503032077,"fUST",-500.0,0.00019477,2,"2024-02-21T08:10:32.077",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649882,1708503032087,"fUST",-500.0,0.00019477,2,"2024-02-21T08:10:32.087",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649883,1708503032097,"fUST",-2182.72,0.00019477,2,"2024-02-21T08:10:32.097",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649884,1708503032106,"fUST",-1939.74,0.00019477,2,"2024-02-21T08:10:32.106",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649885,1708503032116,"fUST",-960.14,0.00019478,2,"2024-02-21T08:10:32.116",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649886,1708503032126,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.126",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649887,1708503032135,"fUST",-903.15,0.00019478,2,"2024-02-21T08:10:32.135",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649888,1708503032145,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.145",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649889,1708503032155,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.155",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649890,1708503032165,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.165",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649891,1708503032176,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.176",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649892,1708503032185,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.185",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649893,1708503032195,"fUST",-702.03,0.00019478,2,"2024-02-21T08:10:32.195",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649894,1708503032205,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.205",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649895,1708503032215,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.215",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649896,1708503032225,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.225",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649897,1708503032235,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.235",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649898,1708503032245,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.245",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649899,1708503032255,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.255",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649900,1708503032264,"fUST",-1767.28,0.00019478,2,"2024-02-21T08:10:32.264",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649901,1708503032274,"fUST",-647.22,0.00019478,2,"2024-02-21T08:10:32.274",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649902,1708503032284,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.284",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649903,1708503032294,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.294",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649904,1708503032303,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.303",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649905,1708503032313,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.313",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649906,1708503032323,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.323",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649907,1708503032335,"fUST",-580.49,0.00019478,2,"2024-02-21T08:10:32.335",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649908,1708503032345,"fUST",-627.19,0.00019478,2,"2024-02-21T08:10:32.345",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649909,1708503032355,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.355",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649910,1708503032366,"fUST",-305.08549894,0.00019478,2,"2024-02-21T08:10:32.366",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649911,1708503032375,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.375",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649912,1708503032385,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.385",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649913,1708503032394,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.394",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649914,1708503032404,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.404",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649915,1708503032414,"fUST",-151.0,0.00019478,2,"2024-02-21T08:10:32.414",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649916,1708503032423,"fUST",-10767.38,0.00019478,2,"2024-02-21T08:10:32.423",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649917,1708503032433,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:32.433",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649918,1708503032442,"fUST",-1999.30498452,0.00019478,2,"2024-02-21T08:10:32.442",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649919,1708503032455,"fUST",-11187.35972963,0.00019478,2,"2024-02-21T08:10:32.455",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649944,1708503038176,"fUST",-920.14,0.00019477,2,"2024-02-21T08:10:38.176",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649946,1708503038186,"fUST",-2967.32528585,0.00019478,2,"2024-02-21T08:10:38.186",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649948,1708503038196,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.196",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649950,1708503038205,"fUST",-1012.02,0.00019478,2,"2024-02-21T08:10:38.205",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649953,1708503038214,"fUST",-4563.19,0.00019478,2,"2024-02-21T08:10:38.214",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649955,1708503038223,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.223",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649957,1708503038233,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.233",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649959,1708503038242,"fUST",-2298.28,0.00019478,2,"2024-02-21T08:10:38.242",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649961,1708503038251,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.251",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649963,1708503038261,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.261",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649965,1708503038270,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.270",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649967,1708503038279,"fUST",-1290.21,0.00019478,2,"2024-02-21T08:10:38.279",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649969,1708503038289,"fUST",-2466.56,0.00019478,2,"2024-02-21T08:10:38.289",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649971,1708503038298,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.298",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649973,1708503038308,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.308",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649975,1708503038317,"fUST",-3367.89,0.00019478,2,"2024-02-21T08:10:38.317",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649977,1708503038326,"fUST",-2180.07,0.00019478,2,"2024-02-21T08:10:38.326",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649979,1708503038337,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.337",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649981,1708503038346,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.346",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649982,1708503038355,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.355",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649984,1708503038365,"fUST",-815.94,0.00019478,2,"2024-02-21T08:10:38.365",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649986,1708503038374,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.374",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649988,1708503038383,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.383",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649990,1708503038393,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.393",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649992,1708503038402,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.402",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649994,1708503038412,"fUST",-678.42,0.00019478,2,"2024-02-21T08:10:38.412",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649996,1708503038421,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.421",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649997,1708503038431,"fUST",-3175.31,0.00019478,2,"2024-02-21T08:10:38.431",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314649999,1708503038440,"fUST",-4140.7,0.00019478,2,"2024-02-21T08:10:38.440",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650001,1708503038450,"fUST",-566.11,0.00019478,2,"2024-02-21T08:10:38.450",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650003,1708503038459,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.459",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650005,1708503038467,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.467",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650007,1708503038476,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.476",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650009,1708503038485,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.485",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650011,1708503038496,"fUST",-2288.37,0.00019478,2,"2024-02-21T08:10:38.496",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650013,1708503038505,"fUST",-523.2,0.00019478,2,"2024-02-21T08:10:38.505",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650015,1708503038514,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.514",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650017,1708503038523,"fUST",-599.1,0.00019478,2,"2024-02-21T08:10:38.523",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650019,1708503038531,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.531",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650021,1708503038541,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.541",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650023,1708503038549,"fUST",-1211.55,0.00019478,2,"2024-02-21T08:10:38.549",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650025,1708503038558,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.558",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650026,1708503038567,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.567",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650028,1708503038576,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.576",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650030,1708503038585,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.585",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650032,1708503038596,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.596",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650034,1708503038606,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.606",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650037,1708503038615,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.615",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650039,1708503038624,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.624",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650040,1708503038633,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.633",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650042,1708503038642,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.642",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650044,1708503038651,"fUST",-16974.43,0.00019478,2,"2024-02-21T08:10:38.651",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650046,1708503038660,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.660",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650048,1708503038668,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.668",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650050,1708503038677,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.677",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650052,1708503038686,"fUST",-533.65,0.00019478,2,"2024-02-21T08:10:38.686",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650054,1708503038696,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.696",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650056,1708503038704,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.704",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650058,1708503038713,"fUST",-3286.83,0.00019478,2,"2024-02-21T08:10:38.713",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650060,1708503038722,"fUST",-480.27563807,0.00019478,2,"2024-02-21T08:10:38.722",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650062,1708503038732,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.732",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650064,1708503038741,"fUST",-2208.36,0.00019478,2,"2024-02-21T08:10:38.741",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650066,1708503038751,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.751",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650067,1708503038761,"fUST",-500.0,0.00019478,2,"2024-02-21T08:10:38.761",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650069,1708503038770,"fUST",-1170.99,0.00019478,2,"2024-02-21T08:10:38.770",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650071,1708503038779,"fUST",-241.39870029,0.00019478,2,"2024-02-21T08:10:38.779",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650073,1708503038788,"fUST",-1059.55,0.00019478,2,"2024-02-21T08:10:38.788",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650075,1708503038798,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.798",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650077,1708503038806,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.806",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650079,1708503038815,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.815",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650080,1708503038824,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.824",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650082,1708503038834,"fUST",-4585.46,0.00019479,2,"2024-02-21T08:10:38.834",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650084,1708503038844,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.844",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650086,1708503038853,"fUST",-634.53,0.00019479,2,"2024-02-21T08:10:38.853",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650088,1708503038862,"fUST",-1000.0,0.00019479,2,"2024-02-21T08:10:38.862",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650090,1708503038871,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.871",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650091,1708503038879,"fUST",-953.25,0.00019479,2,"2024-02-21T08:10:38.879",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650092,1708503038889,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.889",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650093,1708503038898,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.898",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650094,1708503038907,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.907",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650095,1708503038916,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.916",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650096,1708503038925,"fUST",-500.0,0.00019479,2,"2024-02-21T08:10:38.925",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650097,1708503038935,"fUST",-4918.11,0.00019479,2,"2024-02-21T08:10:38.935",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650098,1708503038944,"fUST",-2372.18,0.00019479,2,"2024-02-21T08:10:38.944",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650099,1708503038953,"fUST",-1652.60037583,0.00019479,2,"2024-02-21T08:10:38.953",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650479,1708503042911,"fUST",-3810.37,0.00019473,3,"2024-02-21T08:10:42.911",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650481,1708503042920,"fUST",-1429.63,0.00019479,2,"2024-02-21T08:10:42.920",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650646,1708503125914,"fUST",10000.0,0.00021,21,"2024-02-21T08:12:05.914",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650650,1708503347585,"fUST",-213.08781164,0.00019266,2,"2024-02-21T08:15:47.585",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650651,1708503347614,"fUST",-1319.3118123,0.00019267,2,"2024-02-21T08:15:47.614",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650652,1708503347645,"fUST",-431.91651792,0.00019368,2,"2024-02-21T08:15:47.645",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650653,1708503347673,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.673",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650654,1708503347701,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.701",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650655,1708503347730,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.730",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650656,1708503347764,"fUST",-3699.1,0.00019477,2,"2024-02-21T08:15:47.764",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650657,1708503347792,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.792",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650658,1708503347822,"fUST",-27180.71,0.00019477,2,"2024-02-21T08:15:47.822",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650659,1708503347852,"fUST",-574.14,0.00019477,2,"2024-02-21T08:15:47.852",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650660,1708503347889,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.889",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650661,1708503347923,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.923",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650662,1708503347954,"fUST",-562.41,0.00019477,2,"2024-02-21T08:15:47.954",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650663,1708503347991,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:47.991",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650664,1708503348022,"fUST",-1307.23,0.00019477,2,"2024-02-21T08:15:48.022",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650665,1708503348052,"fUST",-911.64,0.00019477,2,"2024-02-21T08:15:48.052",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650666,1708503348081,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.081",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650667,1708503348111,"fUST",-620.26,0.00019477,2,"2024-02-21T08:15:48.111",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650668,1708503348145,"fUST",-1583.64,0.00019477,2,"2024-02-21T08:15:48.145",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650669,1708503348174,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.174",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650670,1708503348203,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.203",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650671,1708503348233,"fUST",-2116.35,0.00019477,2,"2024-02-21T08:15:48.233",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650672,1708503348264,"fUST",-758.22,0.00019477,2,"2024-02-21T08:15:48.264",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650673,1708503348297,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.297",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650674,1708503348327,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.327",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650675,1708503348356,"fUST",-1858.92,0.00019477,2,"2024-02-21T08:15:48.356",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650676,1708503348386,"fUST",-10318.74,0.00019477,2,"2024-02-21T08:15:48.386",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650677,1708503348419,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.419",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650678,1708503348449,"fUST",-15480.91,0.00019477,2,"2024-02-21T08:15:48.449",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650679,1708503348478,"fUST",-4373.06,0.00019477,2,"2024-02-21T08:15:48.478",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650680,1708503348508,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.508",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650681,1708503348539,"fUST",-601.05,0.00019477,2,"2024-02-21T08:15:48.539",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650682,1708503348567,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.567",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650683,1708503348597,"fUST",-2363.79,0.00019477,2,"2024-02-21T08:15:48.597",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650684,1708503348632,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.632",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650685,1708503348661,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.661",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650686,1708503348691,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.691",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650687,1708503348721,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.721",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650688,1708503348864,"fUST",-3227.57,0.00019477,2,"2024-02-21T08:15:48.864",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650689,1708503348898,"fUST",-3043.01,0.00019477,2,"2024-02-21T08:15:48.898",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650690,1708503348928,"fUST",-781.95,0.00019477,2,"2024-02-21T08:15:48.928",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650691,1708503348959,"fUST",-500.0,0.00019477,2,"2024-02-21T08:15:48.959",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650692,1708503348988,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:48.988",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650693,1708503349018,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.018",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650694,1708503349047,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.047",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650695,1708503349075,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.075",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650696,1708503349104,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.104",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650697,1708503349132,"fUST",-200.03015842,0.00019478,2,"2024-02-21T08:15:49.132",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650698,1708503349160,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.160",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650699,1708503349190,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.190",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650700,1708503349218,"fUST",-608.09,0.00019478,2,"2024-02-21T08:15:49.218",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650701,1708503349247,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.247",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650702,1708503349276,"fUST",-1454.96,0.00019478,2,"2024-02-21T08:15:49.276",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650703,1708503349304,"fUST",-629.55043623,0.00019478,2,"2024-02-21T08:15:49.304",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650704,1708503349333,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.333",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650705,1708503349361,"fUST",-618.62,0.00019478,2,"2024-02-21T08:15:49.361",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650706,1708503349394,"fUST",-4394.4,0.00019478,2,"2024-02-21T08:15:49.394",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650707,1708503349425,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.425",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650708,1708503349455,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.455",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650709,1708503349484,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.484",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650710,1708503349513,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.513",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650711,1708503349545,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.545",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650712,1708503349574,"fUST",-612.17,0.00019478,2,"2024-02-21T08:15:49.574",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650713,1708503349603,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.603",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650714,1708503349633,"fUST",-1000.0,0.00019478,2,"2024-02-21T08:15:49.633",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650715,1708503349661,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.661",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650716,1708503349689,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.689",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650717,1708503349718,"fUST",-569.28,0.00019478,2,"2024-02-21T08:15:49.718",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650718,1708503349746,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.746",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650719,1708503349774,"fUST",-650.15,0.00019478,2,"2024-02-21T08:15:49.774",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650720,1708503349802,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.802",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650721,1708503349831,"fUST",-3105.52,0.00019478,2,"2024-02-21T08:15:49.831",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650722,1708503349859,"fUST",-553.63,0.00019478,2,"2024-02-21T08:15:49.859",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650723,1708503349887,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.887",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650724,1708503349916,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.916",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650725,1708503349945,"fUST",-6006.97,0.00019478,2,"2024-02-21T08:15:49.945",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650726,1708503349973,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:49.973",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650727,1708503350001,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.001",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650728,1708503350030,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.030",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650729,1708503350059,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.059",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650730,1708503350090,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.090",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650731,1708503350120,"fUST",-163.97744344,0.00019478,2,"2024-02-21T08:15:50.120",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650732,1708503350151,"fUST",-913.53,0.00019478,2,"2024-02-21T08:15:50.151",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650733,1708503350181,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.181",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650734,1708503350209,"fUST",-681.13,0.00019478,2,"2024-02-21T08:15:50.209",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650735,1708503350237,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.237",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650736,1708503350392,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.392",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650737,1708503350425,"fUST",-2324.17,0.00019478,2,"2024-02-21T08:15:50.425",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650738,1708503350455,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.455",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650739,1708503350486,"fUST",-16267.16,0.00019478,2,"2024-02-21T08:15:50.486",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650740,1708503350516,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.516",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650741,1708503350549,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.549",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650742,1708503350578,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.578",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650743,1708503350608,"fUST",-225.73623162,0.00019478,2,"2024-02-21T08:15:50.608",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650744,1708503350637,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.637",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650745,1708503350666,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.666",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650746,1708503350696,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.696",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650747,1708503350726,"fUST",-3149.87,0.00019478,2,"2024-02-21T08:15:50.726",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650748,1708503350755,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.755",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650749,1708503350784,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.784",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650750,1708503350814,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.814",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650751,1708503350846,"fUST",-763.0,0.00019478,2,"2024-02-21T08:15:50.846",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650752,1708503350876,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.876",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650753,1708503350908,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.908",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650754,1708503350939,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.939",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650755,1708503350971,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:50.971",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650756,1708503351001,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.001",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650757,1708503351030,"fUST",-758.3,0.00019478,2,"2024-02-21T08:15:51.030",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650758,1708503351059,"fUST",-608.86,0.00019478,2,"2024-02-21T08:15:51.059",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650759,1708503351090,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.090",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650760,1708503351121,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.121",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650761,1708503351152,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.152",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650762,1708503351183,"fUST",-3404.74,0.00019478,2,"2024-02-21T08:15:51.183",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650763,1708503351214,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.214",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650764,1708503351246,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.246",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650765,1708503351277,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.277",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650766,1708503351307,"fUST",-500.0,0.00019478,2,"2024-02-21T08:15:51.307",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650767,1708503351338,"fUST",-4713.19,0.00019478,2,"2024-02-21T08:15:51.338",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650768,1708503351369,"fUST",-2164.68962417,0.00019479,2,"2024-02-21T08:15:51.369",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650769,1708503351400,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.400",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650770,1708503351431,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.431",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650771,1708503351464,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.464",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650772,1708503351496,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.496",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650773,1708503351527,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.527",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650774,1708503351558,"fUST",-22528.83,0.00019479,2,"2024-02-21T08:15:51.558",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650775,1708503351587,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.587",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650776,1708503351617,"fUST",-2091.78,0.00019479,2,"2024-02-21T08:15:51.617",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650777,1708503351649,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.649",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650778,1708503351680,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.680",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650779,1708503351710,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.710",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650780,1708503351739,"fUST",-500.0,0.00019479,2,"2024-02-21T08:15:51.739",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650781,1708503351788,"fUST",-151.0,0.00019479,2,"2024-02-21T08:15:51.788",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650782,1708503351817,"fUST",-1052.02,0.00019479,2,"2024-02-21T08:15:51.817",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650783,1708503351966,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:51.966",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650784,1708503351998,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:51.998",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650785,1708503352028,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.028",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650786,1708503352059,"fUST",-546.89,0.0001948,2,"2024-02-21T08:15:52.059",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650787,1708503352089,"fUST",-640.18,0.0001948,2,"2024-02-21T08:15:52.089",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650788,1708503352120,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.120",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650789,1708503352152,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.152",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650790,1708503352182,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.182",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650791,1708503352212,"fUST",-549.95,0.0001948,2,"2024-02-21T08:15:52.212",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650792,1708503352242,"fUST",-1128.56,0.0001948,2,"2024-02-21T08:15:52.242",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650793,1708503352273,"fUST",-553.79,0.0001948,2,"2024-02-21T08:15:52.273",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650794,1708503352303,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.303",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650795,1708503352332,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.332",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650796,1708503352362,"fUST",-500.0,0.0001948,2,"2024-02-21T08:15:52.362",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650797,1708503352392,"fUST",-500.0,0.00019481,2,"2024-02-21T08:15:52.392",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650798,1708503352425,"fUST",-500.0,0.00019481,2,"2024-02-21T08:15:52.425",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650799,1708503352457,"fUST",-500.0,0.00019482,2,"2024-02-21T08:15:52.457",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650800,1708503352494,"fUST",-34388.25996426,0.00019483,2,"2024-02-21T08:15:52.494",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650801,1708503359202,"fUST",560.60794074,0.000189,2,"2024-02-21T08:15:59.202",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650802,1708503402382,"fUST",-213.00322684,0.00019476,2,"2024-02-21T08:16:42.382",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650803,1708503402413,"fUST",-752.62,0.00019476,2,"2024-02-21T08:16:42.413",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650804,1708503402453,"fUST",-21590.13,0.00019476,2,"2024-02-21T08:16:42.453",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650805,1708503402485,"fUST",-500.0,0.00019477,2,"2024-02-21T08:16:42.485",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650806,1708503402516,"fUST",-550.21,0.00019477,2,"2024-02-21T08:16:42.516",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650807,1708503402548,"fUST",-500.0,0.00019477,2,"2024-02-21T08:16:42.548",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650808,1708503402579,"fUST",-623.06,0.00019477,2,"2024-02-21T08:16:42.579",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650809,1708503402610,"fUST",-500.0,0.00019477,2,"2024-02-21T08:16:42.610",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650810,1708503402641,"fUST",-3838.77,0.00019477,2,"2024-02-21T08:16:42.641",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650811,1708503402671,"fUST",-2202.52,0.00019477,2,"2024-02-21T08:16:42.671",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650812,1708503402702,"fUST",-5256.09,0.00019477,2,"2024-02-21T08:16:42.702",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650813,1708503402741,"fUST",-500.0,0.00019477,2,"2024-02-21T08:16:42.741",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650814,1708503402778,"fUST",-500.0,0.00019477,2,"2024-02-21T08:16:42.778",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650815,1708503402809,"fUST",-2273.34,0.00019478,2,"2024-02-21T08:16:42.809",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650816,1708503402842,"fUST",-500.0,0.00019478,2,"2024-02-21T08:16:42.842",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650817,1708503402873,"fUST",-500.0,0.00019478,2,"2024-02-21T08:16:42.873",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650818,1708503402902,"fUST",-5028.3,0.00019478,2,"2024-02-21T08:16:42.902",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650819,1708503402932,"fUST",-500.0,0.00019478,2,"2024-02-21T08:16:42.932",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650820,1708503402961,"fUST",-524.11,0.00019478,2,"2024-02-21T08:16:42.961",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650821,1708503402991,"fUST",-500.0,0.00019478,2,"2024-02-21T08:16:42.991",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650822,1708503403020,"fUST",-500.0,0.00019478,2,"2024-02-21T08:16:43.020",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650823,1708503403050,"fUST",-500.0,0.00019479,2,"2024-02-21T08:16:43.050",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650824,1708503403080,"fUST",-26563.08,0.00019479,2,"2024-02-21T08:16:43.080",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650825,1708503403117,"fUST",-3195.0622879,0.00019483,2,"2024-02-21T08:16:43.117",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650826,1708503403146,"fUST",-151.0,0.00019483,2,"2024-02-21T08:16:43.146",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650827,1708503403175,"fUST",-219.06936996,0.000195,2,"2024-02-21T08:16:43.175",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650828,1708503406727,"fUST",613.5,0.00019478,2,"2024-02-21T08:16:46.727",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650829,1708503411357,"fUST",500.0,0.00019478,2,"2024-02-21T08:16:51.357",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650830,1708503412200,"fUST",500.0,0.00019477,2,"2024-02-21T08:16:52.200",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650831,1708503413618,"fUST",393.20705888,0.00019478,2,"2024-02-21T08:16:53.618",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650832,1708503415846,"fUST",538.98,0.00019479,2,"2024-02-21T08:16:55.846",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650833,1708503417939,"fUST",500.0,0.00019477,2,"2024-02-21T08:16:57.939",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650834,1708503419282,"fUST",500.0,0.00019477,2,"2024-02-21T08:16:59.282",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650835,1708503419526,"fUST",500.0,0.00019478,2,"2024-02-21T08:16:59.526",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650836,1708503420402,"fUST",1252.76,0.00019479,2,"2024-02-21T08:17:00.402",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650837,1708503427044,"fUST",423.4232667,0.00019477,2,"2024-02-21T08:17:07.044",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650838,1708503429645,"fUST",500.0,0.00019478,2,"2024-02-21T08:17:09.645",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650839,1708503431427,"fUST",500.0,0.00019478,2,"2024-02-21T08:17:11.427",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650840,1708503434577,"fUST",500.0,0.00019477,2,"2024-02-21T08:17:14.577",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650841,1708503442520,"fUST",488.81064989,0.00019479,2,"2024-02-21T08:17:22.520",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650842,1708503443538,"fUST",527.04,0.00019478,2,"2024-02-21T08:17:23.538",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650843,1708503445311,"fUST",873.66,0.00019479,2,"2024-02-21T08:17:25.311",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650844,1708503446365,"fUST",500.0,0.00019476,2,"2024-02-21T08:17:26.365",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650845,1708503449076,"fUST",500.0,0.00019477,2,"2024-02-21T08:17:29.076",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650846,1708503450480,"fUST",500.0,0.00019477,2,"2024-02-21T08:17:30.480",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650847,1708503452264,"fUST",500.0,0.00019477,2,"2024-02-21T08:17:32.264",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650848,1708503455634,"fUST",500.0,0.00019476,2,"2024-02-21T08:17:35.634",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650849,1708503460876,"fUST",1081.53,0.00019478,2,"2024-02-21T08:17:40.876",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650850,1708503461044,"fUST",500.0,0.00019478,2,"2024-02-21T08:17:41.044",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650851,1708503463471,"fUST",500.0,0.00019476,2,"2024-02-21T08:17:43.471",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650852,1708503463511,"fUST",15589.37,0.00019477,2,"2024-02-21T08:17:43.511",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650853,1708503468315,"fUST",1517.66,0.00019479,2,"2024-02-21T08:17:48.315",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650854,1708503470064,"fUST",867.79,0.00019476,2,"2024-02-21T08:17:50.064",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650855,1708503471661,"fUST",234.07070887,0.00019477,2,"2024-02-21T08:17:51.661",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650856,1708503473258,"fUST",2028.17,0.00019477,2,"2024-02-21T08:17:53.258",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650857,1708503487497,"fUST",2756.13,0.00019477,2,"2024-02-21T08:18:07.497",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650858,1708503488652,"fUST",500.0,0.00019478,2,"2024-02-21T08:18:08.652",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650859,1708503489166,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:09.166",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650860,1708503489659,"fUST",530.72,0.00019478,2,"2024-02-21T08:18:09.659",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650861,1708503490896,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:10.896",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650862,1708503495456,"fUST",500.0,0.00019479,2,"2024-02-21T08:18:15.456",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650863,1708503495924,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:15.924",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650864,1708503497868,"fUST",500.0,0.00019479,2,"2024-02-21T08:18:17.868",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650865,1708503498603,"fUST",726.63,0.00019479,2,"2024-02-21T08:18:18.603",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650866,1708503499584,"fUST",500.0,0.00019476,2,"2024-02-21T08:18:19.584",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650867,1708503501013,"fUST",500.0,0.00019478,2,"2024-02-21T08:18:21.013",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650868,1708503501334,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:21.334",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650869,1708503501511,"fUST",9888.8,0.00019477,2,"2024-02-21T08:18:21.511",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650870,1708503503945,"fUST",500.0,0.00019476,2,"2024-02-21T08:18:23.945",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650871,1708503504779,"fUST",-300.0,0.000221,10,"2024-02-21T08:18:24.779",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650872,1708503509788,"fUST",500.0,0.00019476,2,"2024-02-21T08:18:29.788",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650873,1708503509930,"fUST",14835.87,0.00019477,2,"2024-02-21T08:18:29.930",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650874,1708503510429,"fUST",501.4,0.00019477,2,"2024-02-21T08:18:30.429",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650875,1708503514898,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:34.898",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650876,1708503517217,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:37.217",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650877,1708503519726,"fUST",1781.46,0.00019479,2,"2024-02-21T08:18:39.726",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650878,1708503521401,"fUST",1161.07,0.00019477,2,"2024-02-21T08:18:41.401",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650879,1708503522410,"fUST",4190.85,0.00019477,2,"2024-02-21T08:18:42.410",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650880,1708503533931,"fUST",500.0,0.00019476,2,"2024-02-21T08:18:53.931",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650881,1708503534566,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:54.566",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650882,1708503537427,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:57.427",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650883,1708503539838,"fUST",500.0,0.00019477,2,"2024-02-21T08:18:59.838",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650884,1708503541447,"fUST",3262.87,0.00019477,2,"2024-02-21T08:19:01.447",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650885,1708503543384,"fUST",-620.00048942,0.00019604,2,"2024-02-21T08:19:03.384",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650886,1708503547283,"fUST",500.0,0.00019476,2,"2024-02-21T08:19:07.283",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650887,1708503553137,"fUST",-3437.78,0.00019741,3,"2024-02-21T08:19:13.137",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650888,1708503553844,"fUST",500.0,0.00019478,2,"2024-02-21T08:19:13.844",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650889,1708503554871,"fUST",1620.0,0.00019476,2,"2024-02-21T08:19:14.871",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650890,1708503556004,"fUST",749.36,0.00019477,2,"2024-02-21T08:19:16.004",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650891,1708503557429,"fUST",-2864.82,0.00019741,3,"2024-02-21T08:19:17.429",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650892,1708503557466,"fUST",-883.01,0.00019741,3,"2024-02-21T08:19:17.466",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650893,1708503558857,"fUST",249.5002275,0.00019504,2,"2024-02-21T08:19:18.857",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650894,1708503564418,"fUST",1122.2,0.00019477,2,"2024-02-21T08:19:24.418",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650895,1708503567795,"fUST",3018.93879366,0.00019477,2,"2024-02-21T08:19:27.795",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650896,1708503567826,"fUST",74.14120634,0.00019477,2,"2024-02-21T08:19:27.826",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650897,1708503568581,"fUST",500.0,0.00019477,2,"2024-02-21T08:19:28.581",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650898,1708503570522,"fUST",500.0,0.00019477,2,"2024-02-21T08:19:30.522",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650899,1708503572487,"fUST",1378.87,0.00019479,2,"2024-02-21T08:19:32.487",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650900,1708503575046,"fUST",500.0,0.00019478,2,"2024-02-21T08:19:35.046",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650901,1708503577003,"fUST",500.0,0.00019477,2,"2024-02-21T08:19:37.003",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650902,1708503579921,"fUST",500.0,0.00019479,2,"2024-02-21T08:19:39.921",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650903,1708503584415,"fUST",556.31,0.00019476,2,"2024-02-21T08:19:44.415",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650904,1708503588128,"fUST",500.0,0.00019479,2,"2024-02-21T08:19:48.128",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650905,1708503592781,"fUST",500.0,0.00019476,2,"2024-02-21T08:19:52.781",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650906,1708503594686,"fUST",2916.22,0.00019479,2,"2024-02-21T08:19:54.686",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650907,1708503595910,"fUST",500.0,0.00019479,2,"2024-02-21T08:19:55.910",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650908,1708503596988,"fUST",500.0,0.00019476,2,"2024-02-21T08:19:56.988",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650909,1708503606611,"fUST",5537.68,0.00019477,2,"2024-02-21T08:20:06.611",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650910,1708503607397,"fUST",500.0,0.00019477,2,"2024-02-21T08:20:07.397",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650911,1708503607908,"fUST",500.0,0.00019479,2,"2024-02-21T08:20:07.908",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650913,1708503610690,"fUST",542.39669183,0.00019476,2,"2024-02-21T08:20:10.690",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650914,1708503610725,"fUST",597.1,0.00019477,2,"2024-02-21T08:20:10.725",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650916,1708503617235,"fUST",544.48,0.00019478,2,"2024-02-21T08:20:17.235",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650917,1708503618078,"fUST",151.0,0.00019476,2,"2024-02-21T08:20:18.078",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650918,1708503618412,"fUST",500.0,0.00019476,2,"2024-02-21T08:20:18.412",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650919,1708503620637,"fUST",3678.82,0.00019477,2,"2024-02-21T08:20:20.637",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650920,1708503620880,"fUST",500.0,0.00019479,2,"2024-02-21T08:20:20.880",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650921,1708503626313,"fUST",2032.30330817,0.00019476,2,"2024-02-21T08:20:26.313",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650922,1708503626344,"fUST",19000.0,0.00019476,2,"2024-02-21T08:20:26.344",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650923,1708503626375,"fUST",227.80879366,0.00019476,2,"2024-02-21T08:20:26.375",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650924,1708503626407,"fUST",4196.17789817,0.00019476,2,"2024-02-21T08:20:26.407",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650925,1708503628627,"fUST",229.23019617,0.00019478,2,"2024-02-21T08:20:28.627",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650926,1708503628994,"fUST",500.0,0.00019479,2,"2024-02-21T08:20:28.994",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650927,1708503629699,"fUST",500.0,0.00019477,2,"2024-02-21T08:20:29.699",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650928,1708503630637,"fUST",500.0,0.00019477,2,"2024-02-21T08:20:30.637",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650929,1708503644363,"fUST",500.0,0.00019476,2,"2024-02-21T08:20:44.363",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650930,1708503646931,"fUST",4211.3,0.00019477,2,"2024-02-21T08:20:46.931",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650931,1708503648144,"fUST",5000.0,0.0002222,6,"2024-02-21T08:20:48.144",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650932,1708503651331,"fUST",500.0,0.00019477,2,"2024-02-21T08:20:51.331",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650933,1708503655932,"fUST",5000.0,0.0002222,6,"2024-02-21T08:20:55.932",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650934,1708503657171,"fUST",500.0,0.00019477,2,"2024-02-21T08:20:57.171",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650935,1708503664539,"fUST",5000.0,0.0002222,6,"2024-02-21T08:21:04.539",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650936,1708503670856,"fUST",837.25,0.00019476,2,"2024-02-21T08:21:10.856",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650937,1708503673131,"fUST",5000.0,0.0002222,6,"2024-02-21T08:21:13.131",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650938,1708503674544,"fUST",500.0,0.00019477,2,"2024-02-21T08:21:14.544",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650939,1708503676248,"fUST",500.0,0.00019479,2,"2024-02-21T08:21:16.248",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650940,1708503681230,"fUST",2067.52913261,0.0002222,6,"2024-02-21T08:21:21.230",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650941,1708503682399,"fUST",500.0,0.00019477,2,"2024-02-21T08:21:22.399",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650942,1708503686323,"fUST",500.0,0.00019476,2,"2024-02-21T08:21:26.323",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650943,1708503688235,"fUST",1000.0,0.00019477,2,"2024-02-21T08:21:28.235",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650944,1708503689221,"fUST",582.75,0.00019477,2,"2024-02-21T08:21:29.221",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650945,1708503689309,"fUST",2091.78280279,0.0002222,6,"2024-02-21T08:21:29.309",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650946,1708503689515,"fUST",969.85,0.00019476,2,"2024-02-21T08:21:29.515",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650947,1708503692040,"fUST",1454.42,0.00019476,2,"2024-02-21T08:21:32.040",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650948,1708503694110,"fUST",500.0,0.00019476,2,"2024-02-21T08:21:34.110",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650949,1708503695953,"fUST",500.0,0.00019476,2,"2024-02-21T08:21:35.953",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650950,1708503696264,"fUST",11155.73,0.00019477,2,"2024-02-21T08:21:36.264",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650951,1708503696298,"fUST",3784.08,0.00019477,2,"2024-02-21T08:21:36.298",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650952,1708503698362,"fUST",500.0,0.00019477,2,"2024-02-21T08:21:38.362",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650953,1708503704903,"fUST",500.0,0.00019476,2,"2024-02-21T08:21:44.903",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650954,1708503718920,"fUST",2089.23,0.00019476,2,"2024-02-21T08:21:58.920",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650955,1708503724074,"fUST",2903.79,0.00019477,2,"2024-02-21T08:22:04.074",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650956,1708503724375,"fUST",696.36,0.00019476,2,"2024-02-21T08:22:04.375",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650957,1708503732357,"fUST",500.0,0.00019477,2,"2024-02-21T08:22:12.357",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650958,1708503736798,"fUST",500.0,0.00019476,2,"2024-02-21T08:22:16.798",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650959,1708503742341,"fUST",1943.66,0.00019479,2,"2024-02-21T08:22:22.341",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650960,1708503745766,"fUST",1707.24,0.00019476,2,"2024-02-21T08:22:25.766",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650961,1708503755967,"fUST",8659.72,0.00019479,2,"2024-02-21T08:22:35.967",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650962,1708503756003,"fUST",817.04,0.00019479,2,"2024-02-21T08:22:36.003",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650963,1708503762819,"fUST",500.0,0.00019479,2,"2024-02-21T08:22:42.819",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650964,1708503764765,"fUST",14217.71,0.00019479,2,"2024-02-21T08:22:44.765",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650965,1708503771231,"fUST",1236.45,0.00019476,2,"2024-02-21T08:22:51.231",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650966,1708503771269,"fUST",542.52,0.00019476,2,"2024-02-21T08:22:51.269",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650967,1708503775406,"fUST",500.0,0.00019477,2,"2024-02-21T08:22:55.406",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650968,1708503777262,"fUST",2503.32,0.00019477,2,"2024-02-21T08:22:57.262",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650969,1708503777292,"fUST",623.6,0.00019477,2,"2024-02-21T08:22:57.292",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650970,1708503778335,"fUST",500.0,0.00019479,2,"2024-02-21T08:22:58.335",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650971,1708503780860,"fUST",4016.23,0.00019479,2,"2024-02-21T08:23:00.860",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650972,1708503784354,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:04.354",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650973,1708503790794,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:10.794",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650974,1708503793696,"fUST",500.0,0.00019476,2,"2024-02-21T08:23:13.696",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650975,1708503795119,"fUST",500.0,0.00019476,2,"2024-02-21T08:23:15.119",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650976,1708503801469,"fUST",500.0,0.00019479,2,"2024-02-21T08:23:21.469",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650977,1708503805838,"fUST",568.32779777,0.00019476,2,"2024-02-21T08:23:25.838",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650978,1708503805876,"fUST",2207.85,0.00019476,2,"2024-02-21T08:23:25.876",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650979,1708503807783,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:27.783",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650980,1708503816008,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:36.008",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650981,1708503820188,"fUST",718.33,0.00019479,2,"2024-02-21T08:23:40.188",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650982,1708503822804,"fUST",875.47,0.00019477,2,"2024-02-21T08:23:42.804",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650983,1708503826897,"fUST",2964.21,0.00019479,2,"2024-02-21T08:23:46.897",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650984,1708503827272,"fUST",500.0,0.00019476,2,"2024-02-21T08:23:47.272",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650985,1708503835965,"fUST",200.0,0.00019477,2,"2024-02-21T08:23:55.965",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650986,1708503836535,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:56.535",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650987,1708503836794,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:56.794",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650988,1708503837089,"fUST",500.0,0.00019477,2,"2024-02-21T08:23:57.089",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650989,1708503837346,"fUST",500.0,0.00019478,2,"2024-02-21T08:23:57.346",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650990,1708503837627,"fUST",325.98220223,0.00019479,2,"2024-02-21T08:23:57.627",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650991,1708503837658,"fUST",174.01779777,0.00019479,2,"2024-02-21T08:23:57.658",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650992,1708503837827,"fUST",531.10570731,0.00019477,2,"2024-02-21T08:23:57.827",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650993,1708503837896,"fUST",500.0,0.00019479,2,"2024-02-21T08:23:57.896",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650994,1708503838175,"fUST",500.0,0.00019482,2,"2024-02-21T08:23:58.175",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650995,1708503852525,"fUST",500.0,0.00019476,2,"2024-02-21T08:24:12.525",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650996,1708503855444,"fUST",511.42,0.00019476,2,"2024-02-21T08:24:15.444",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650997,1708503866297,"fUST",500.0,0.00019476,2,"2024-02-21T08:24:26.297",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650998,1708503870173,"fUST",5306.94,0.00019479,2,"2024-02-21T08:24:30.173",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314650999,1708503873626,"fUST",500.0,0.00019476,2,"2024-02-21T08:24:33.626",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651000,1708503877468,"fUST",500.0,0.00019477,2,"2024-02-21T08:24:37.468",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651001,1708503878822,"fUST",3525.54,0.00019479,2,"2024-02-21T08:24:38.822",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651002,1708503882119,"fUST",4516.81,0.00019477,2,"2024-02-21T08:24:42.119",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651003,1708503883338,"fUST",500.0,0.00019479,2,"2024-02-21T08:24:43.338",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651004,1708503892807,"fUST",2178.62,0.00019477,2,"2024-02-21T08:24:52.807",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651005,1708503894729,"fUST",500.0,0.00019476,2,"2024-02-21T08:24:54.729",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651006,1708503906164,"fUST",374.44173676,0.00019479,2,"2024-02-21T08:25:06.164",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651007,1708503907171,"fUST",597.64826324,0.00019477,2,"2024-02-21T08:25:07.171",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651008,1708503907201,"fUST",4221.13173676,0.00019477,2,"2024-02-21T08:25:07.201",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651009,1708503908521,"fUST",500.0,0.00019476,2,"2024-02-21T08:25:08.521",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651010,1708503914440,"fUST",500.0,0.00019476,2,"2024-02-21T08:25:14.440",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651011,1708503915686,"fUST",500.0,0.00019476,2,"2024-02-21T08:25:15.686",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651012,1708503934238,"fUST",500.0,0.00019476,2,"2024-02-21T08:25:34.238",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651013,1708503938073,"fUST",174.56092939,0.00019479,2,"2024-02-21T08:25:38.073",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651014,1708503941072,"fUST",500.0,0.00019476,2,"2024-02-21T08:25:41.072",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651015,1708503950572,"fUST",8070.72382877,0.00019479,2,"2024-02-21T08:25:50.572",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651016,1708503950612,"fUST",6246.59617123,0.00019479,2,"2024-02-21T08:25:50.612",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651017,1708503953010,"fUST",500.0,0.00019479,2,"2024-02-21T08:25:53.010",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651018,1708503953061,"fUST",1394.33,0.00019476,2,"2024-02-21T08:25:53.061",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651019,1708503960784,"fUST",373.73862716,0.000189,2,"2024-02-21T08:26:00.784",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651020,1708503962929,"fUST",592.84,0.00019476,2,"2024-02-21T08:26:02.929",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651021,1708503966233,"fUST",1015.4,0.00019476,2,"2024-02-21T08:26:06.233",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651022,1708503971496,"fUST",159.02038948,0.00019476,2,"2024-02-21T08:26:11.496",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651023,1708503975634,"fUST",2782.8,0.00019479,2,"2024-02-21T08:26:15.634",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651024,1708503976407,"fUST",1862.68,0.00019476,2,"2024-02-21T08:26:16.407",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651025,1708503984712,"fUST",500.0,0.00019479,2,"2024-02-21T08:26:24.712",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651026,1708503989482,"fUST",500.0,0.00019476,2,"2024-02-21T08:26:29.482",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651027,1708503996112,"fUST",500.0,0.00019476,2,"2024-02-21T08:26:36.112",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651028,1708503996449,"fUST",7107.57,0.00019476,2,"2024-02-21T08:26:36.449",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651029,1708503997441,"fUST",500.0,0.00019476,2,"2024-02-21T08:26:37.441",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651030,1708503997662,"fUST",500.0,0.00019477,2,"2024-02-21T08:26:37.662",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651031,1708504005612,"fUST",13630.53,0.00019476,2,"2024-02-21T08:26:45.612",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651032,1708504018613,"fUST",500.0,0.00019476,2,"2024-02-21T08:26:58.613",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651033,1708504018914,"fUST",3848.89,0.00019476,2,"2024-02-21T08:26:58.914",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651034,1708504020471,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:00.471",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651039,1708504030879,"fUST",437.92881831,0.00019476,2,"2024-02-21T08:27:10.879",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651040,1708504034566,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:14.566",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651041,1708504034651,"fUST",530.56,0.00019476,2,"2024-02-21T08:27:14.651",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651042,1708504036544,"fUST",2996.63,0.00019479,2,"2024-02-21T08:27:16.544",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651043,1708504044994,"fUST",500.0,0.00019479,2,"2024-02-21T08:27:24.994",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651044,1708504049739,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:29.739",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651045,1708504050777,"fUST",500.0,0.00019479,2,"2024-02-21T08:27:30.777",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651046,1708504054469,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:34.469",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651047,1708504063369,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:43.369",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651048,1708504064045,"fUST",586.66,0.00019476,2,"2024-02-21T08:27:44.045",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651049,1708504065358,"fUST",2840.7,0.00019476,2,"2024-02-21T08:27:45.358",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651050,1708504077496,"fUST",500.0,0.00019476,2,"2024-02-21T08:27:57.496",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651051,1708504084087,"fUST",652.75,0.00019476,2,"2024-02-21T08:28:04.087",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651052,1708504085733,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:05.733",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651053,1708504089588,"fUST",250.0,0.00019031,2,"2024-02-21T08:28:09.588",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651054,1708504091850,"fUST",545.56,0.00019476,2,"2024-02-21T08:28:11.850",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651055,1708504100472,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:20.472",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651056,1708504104955,"fUST",810.32118169,0.00019476,2,"2024-02-21T08:28:24.955",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651057,1708504104985,"fUST",1417.00881831,0.00019476,2,"2024-02-21T08:28:24.985",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651058,1708504111662,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:31.662",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651059,1708504112114,"fUST",500.0,0.00019477,2,"2024-02-21T08:28:32.114",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651060,1708504115228,"fUST",572.22,0.00019476,2,"2024-02-21T08:28:35.228",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651061,1708504116012,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:36.012",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651062,1708504122251,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:42.251",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651063,1708504124963,"fUST",3378.64,0.00019476,2,"2024-02-21T08:28:44.963",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651066,1708504127511,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:47.511",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651067,1708504134781,"fUST",500.0,0.00019476,2,"2024-02-21T08:28:54.781",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651068,1708504140010,"fUST",-180.74699498,0.00019649,2,"2024-02-21T08:29:00.010",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651069,1708504146390,"fUST",303.39597932,0.00019476,2,"2024-02-21T08:29:06.390",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651072,1708504148408,"fUST",500.0,0.00019476,2,"2024-02-21T08:29:08.408",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651073,1708504149419,"fUST",726.7,0.00019476,2,"2024-02-21T08:29:09.419",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651076,1708504158808,"fUST",500.0,0.00019476,2,"2024-02-21T08:29:18.808",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651077,1708504164544,"fUST",500.0,0.00019477,2,"2024-02-21T08:29:24.544",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651078,1708504170257,"fUST",731.21,0.00019476,2,"2024-02-21T08:29:30.257",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651079,1708504175523,"fUST",583.5,0.00019476,2,"2024-02-21T08:29:35.523",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651082,1708504181494,"fUST",500.0,0.00019476,2,"2024-02-21T08:29:41.494",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651083,1708504183206,"fUST",500.0,0.00019477,2,"2024-02-21T08:29:43.206",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651084,1708504186410,"fUST",500.0,0.00019476,2,"2024-02-21T08:29:46.410",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651085,1708504187261,"fUST",325.98829797,0.00019476,2,"2024-02-21T08:29:47.261",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651086,1708504200481,"fUST",12967.71173275,0.00019476,2,"2024-02-21T08:30:00.481",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651087,1708504200512,"fUST",753.04826725,0.00019476,2,"2024-02-21T08:30:00.512",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651090,1708504202374,"fUST",500.0,0.00019476,2,"2024-02-21T08:30:02.374",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651094,1708504211052,"fUST",299.62859388,0.00019476,2,"2024-02-21T08:30:11.052",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651095,1708504211979,"fUST",620.00002447,0.00019555,2,"2024-02-21T08:30:11.979",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651096,1708504217896,"fUST",500.0,0.00019476,2,"2024-02-21T08:30:17.896",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651097,1708504225351,"fUST",521.99192232,0.00019476,2,"2024-02-21T08:30:25.351",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651098,1708504229323,"fUST",2666.85,0.00019476,2,"2024-02-21T08:30:29.323",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651119,1708504232166,"fUST",-1982.88,0.00019739,3,"2024-02-21T08:30:32.166",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651120,1708504232176,"fUST",-478.5918885,0.0001974,3,"2024-02-21T08:30:32.176",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651259,1708504238155,"fUST",-2.9381115,0.0001974,3,"2024-02-21T08:30:38.155",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651261,1708504238165,"fUST",-3781.22,0.0001974,3,"2024-02-21T08:30:38.165",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651264,1708504238174,"fUST",-1463.90346164,0.00019749,2,"2024-02-21T08:30:38.174",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651265,1708504238183,"fUST",-500.0,0.00019749,2,"2024-02-21T08:30:38.183",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651267,1708504238190,"fUST",-1008.18,0.00019749,2,"2024-02-21T08:30:38.190",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651269,1708504238200,"fUST",-3544.97,0.00019749,2,"2024-02-21T08:30:38.200",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651271,1708504238209,"fUST",-7763.97306508,0.00019749,2,"2024-02-21T08:30:38.209",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651292,1708504238912,"fUST",500.0,0.00019476,2,"2024-02-21T08:30:38.912",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651641,1708504246519,"fUST",-317.30560174,0.0001974,3,"2024-02-21T08:30:46.519",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651696,1708504247683,"fUST",500.0,0.00019476,2,"2024-02-21T08:30:47.683",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651710,1708504253058,"fUST",500.0,0.00019476,2,"2024-02-21T08:30:53.058",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651711,1708504256644,"fUST",332.52172932,0.00019476,2,"2024-02-21T08:30:56.644",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651712,1708504272558,"fUST",587.94,0.00019476,2,"2024-02-21T08:31:12.558",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651713,1708504275167,"fUST",2871.77,0.00019476,2,"2024-02-21T08:31:15.167",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651714,1708504285602,"fUST",500.0,0.00019476,2,"2024-02-21T08:31:25.602",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651715,1708504286030,"fUST",1767.7569662,0.00019031,2,"2024-02-21T08:31:26.030",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651716,1708504296619,"fUST",500.0,0.00019476,2,"2024-02-21T08:31:36.619",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651717,1708504310444,"fUST",505.08,0.00019476,2,"2024-02-21T08:31:50.444",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651718,1708504313160,"fUST",189.31610732,0.00019476,2,"2024-02-21T08:31:53.160",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651719,1708504314311,"fUST",502.27,0.00019476,2,"2024-02-21T08:31:54.311",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651720,1708504347878,"fUST",1036.47,0.00019476,2,"2024-02-21T08:32:27.878",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651722,1708504357397,"fUST",508.6,0.00019476,2,"2024-02-21T08:32:37.397",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651723,1708504379572,"fUST",500.0,0.00019476,2,"2024-02-21T08:32:59.572",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651724,1708504464476,"fUST",300.0,0.000221,10,"2024-02-21T08:34:24.476",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651725,1708504472882,"fUST",521.8,0.00019476,2,"2024-02-21T08:34:32.882",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651726,1708504562199,"fUST",249.15908477,0.000189,2,"2024-02-21T08:36:02.199",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651727,1708504600876,"fUST",4367.3795534,0.00018975,2,"2024-02-21T08:36:40.876",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651728,1708504667542,"fUST",2671.22,0.00019738,3,"2024-02-21T08:37:47.542",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651729,1708504711846,"fUST",3065.07,0.00019738,3,"2024-02-21T08:38:31.846",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651730,1708504746865,"fUST",1806.4804466,0.00019738,3,"2024-02-21T08:39:06.865",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651731,1708504890254,"fUST",151.62887317,0.00019621,2,"2024-02-21T08:41:30.254",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651734,1708504970729,"fUST",4484.51,0.00019738,3,"2024-02-21T08:42:50.729",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651735,1708504981094,"fUST",2015.49,0.00019738,3,"2024-02-21T08:43:01.094",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651762,1708505432328,"fUST",-246.87261044,0.00019638,2,"2024-02-21T08:50:32.328",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651763,1708505432338,"fUST",-225.09983032,0.00019639,2,"2024-02-21T08:50:32.338",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651764,1708505432350,"fUST",-19.29080687,0.00019639,2,"2024-02-21T08:50:32.350",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651765,1708505432359,"fUST",-3401.18,0.00019737,3,"2024-02-21T08:50:32.359",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651766,1708505432369,"fUST",-2834.31,0.00019737,3,"2024-02-21T08:50:32.369",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651767,1708505432378,"fUST",-2361.93,0.00019737,3,"2024-02-21T08:50:32.378",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651768,1708505432387,"fUST",-354.03057682,0.00019746,2,"2024-02-21T08:50:32.387",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651770,1708505432397,"fUST",-834.16,0.00019746,2,"2024-02-21T08:50:32.397",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651772,1708505432406,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.406",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651774,1708505432415,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.415",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651776,1708505432425,"fUST",-831.63,0.00019746,2,"2024-02-21T08:50:32.425",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651778,1708505432434,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.434",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651780,1708505432443,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.443",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651782,1708505432452,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.452",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651784,1708505432461,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.461",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651786,1708505432471,"fUST",-1626.14,0.00019746,2,"2024-02-21T08:50:32.471",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651787,1708505432480,"fUST",-23484.15,0.00019746,2,"2024-02-21T08:50:32.480",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651788,1708505432489,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.489",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651789,1708505432499,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.499",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651791,1708505432507,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.507",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651792,1708505432516,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.516",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651794,1708505432525,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.525",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651796,1708505432534,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:32.534",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651798,1708505432543,"fUST",-533.13,0.00019746,2,"2024-02-21T08:50:32.543",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651800,1708505432551,"fUST",-936.78,0.00019746,2,"2024-02-21T08:50:32.551",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651802,1708505432560,"fUST",-1006.03894291,0.00019746,2,"2024-02-21T08:50:32.560",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651804,1708505432569,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.569",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651806,1708505432578,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.578",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651808,1708505432587,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.587",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651809,1708505432596,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.596",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651811,1708505432605,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.605",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651813,1708505432614,"fUST",-594.41,0.00019747,2,"2024-02-21T08:50:32.614",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651814,1708505432623,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.623",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651815,1708505432633,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.633",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651816,1708505432643,"fUST",-578.77,0.00019747,2,"2024-02-21T08:50:32.643",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651817,1708505432652,"fUST",-342.24176169,0.00019747,2,"2024-02-21T08:50:32.652",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651818,1708505432661,"fUST",-2241.05,0.00019747,2,"2024-02-21T08:50:32.661",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651819,1708505432670,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.670",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651820,1708505432679,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.679",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651821,1708505432689,"fUST",-360.71997877,0.00019747,2,"2024-02-21T08:50:32.689",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651822,1708505432698,"fUST",-2110.75,0.00019747,2,"2024-02-21T08:50:32.698",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651823,1708505432707,"fUST",-1024.3,0.00019747,2,"2024-02-21T08:50:32.707",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651824,1708505432716,"fUST",-256.59234647,0.00019747,2,"2024-02-21T08:50:32.716",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651825,1708505432726,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.726",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651826,1708505432735,"fUST",-2115.85,0.00019747,2,"2024-02-21T08:50:32.735",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651827,1708505432745,"fUST",-3610.78,0.00019747,2,"2024-02-21T08:50:32.745",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651828,1708505432754,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.754",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651829,1708505432763,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.763",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651830,1708505432773,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.773",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651831,1708505432783,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.783",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651832,1708505432792,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.792",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651833,1708505432801,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.801",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651834,1708505432810,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.810",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651835,1708505432820,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.820",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651836,1708505432829,"fUST",-2794.71,0.00019747,2,"2024-02-21T08:50:32.829",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651837,1708505432838,"fUST",-24072.11,0.00019747,2,"2024-02-21T08:50:32.838",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651838,1708505432848,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.848",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651839,1708505432857,"fUST",-1112.69,0.00019747,2,"2024-02-21T08:50:32.857",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651840,1708505432866,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:32.866",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651841,1708505433128,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.128",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651842,1708505433139,"fUST",-1200.56,0.00019747,2,"2024-02-21T08:50:33.139",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651843,1708505433149,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.149",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651844,1708505433158,"fUST",-506.45,0.00019747,2,"2024-02-21T08:50:33.158",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651845,1708505433167,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.167",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651846,1708505433177,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.177",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651847,1708505433186,"fUST",-802.37,0.00019747,2,"2024-02-21T08:50:33.186",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651848,1708505433195,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.195",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651849,1708505433204,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.204",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651850,1708505433213,"fUST",-1393.82,0.00019747,2,"2024-02-21T08:50:33.213",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651851,1708505433222,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.222",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651852,1708505433231,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.231",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651853,1708505433241,"fUST",-667.34,0.00019747,2,"2024-02-21T08:50:33.241",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651854,1708505433250,"fUST",-271.2184854,0.00019747,2,"2024-02-21T08:50:33.250",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651855,1708505433259,"fUST",-500.0,0.00019747,2,"2024-02-21T08:50:33.259",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651856,1708505433269,"fUST",-1075.45,0.00019747,2,"2024-02-21T08:50:33.269",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651857,1708505433280,"fUST",-1785.06,0.00019747,2,"2024-02-21T08:50:33.280",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651858,1708505433289,"fUST",-1636.1,0.00019747,2,"2024-02-21T08:50:33.289",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651859,1708505433298,"fUST",-213.08781164,0.00019748,2,"2024-02-21T08:50:33.298",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651860,1708505433307,"fUST",-5954.58136225,0.00019748,2,"2024-02-21T08:50:33.307",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651875,1708505438296,"fUST",-500.0,0.00019746,2,"2024-02-21T08:50:38.296",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651876,1708505438305,"fUST",-119.68,0.00019746,2,"2024-02-21T08:50:38.305",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651964,1708505658171,"fUST",930.57564947,0.000176,2,"2024-02-21T08:54:18.171",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651966,1708505764660,"fUST",166.10605652,0.000189,2,"2024-02-21T08:56:04.660",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651967,1708505846364,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:57:26.364",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651968,1708505862566,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:57:42.566",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651969,1708505878501,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:57:58.501",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651970,1708505898370,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:58:18.370",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651971,1708505916368,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:58:36.368",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651972,1708505932382,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:58:52.382",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651973,1708505950402,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:59:10.402",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651974,1708505966369,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:59:26.369",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651975,1708505984507,"fUST",1293.02472868,0.000189,2,"2024-02-21T08:59:44.507",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651976,1708506008530,"fUST",1293.02472868,0.000189,2,"2024-02-21T09:00:08.530",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651977,1708506024412,"fUST",1293.02472868,0.000189,2,"2024-02-21T09:00:24.412",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651978,1708506042397,"fUST",1189.14302682,0.000189,2,"2024-02-21T09:00:42.397",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651979,1708506058514,"fUST",1292.66766642,0.000189,2,"2024-02-21T09:00:58.514",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651980,1708506102406,"fUST",560.98838688,0.000189,2,"2024-02-21T09:01:42.406",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651981,1708506261038,"fUST",300.0,0.00021,9,"2024-02-21T09:04:21.038",0.00028835,24.12,0.5716158576834443,199160900.06796503]
[314651983,1708506310667,"fUST",3192.08501719,0.00016,5,"2024-02-21T09:05:10.667",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314651987,1708506518500,"fUST",188.451814,0.00018746,2,"2024-02-21T09:08:38.500",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652001,1708506563538,"fUST",1183.9856604,0.00018747,2,"2024-02-21T09:09:23.538",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652025,1708506632565,"fUST",-620.00000123,0.00019506,2,"2024-02-21T09:10:32.565",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652026,1708506632574,"fUST",-1851.5,0.00019734,3,"2024-02-21T09:10:32.574",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652027,1708506632584,"fUST",-2818.85457161,0.00019735,2,"2024-02-21T09:10:32.584",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652028,1708506632593,"fUST",-3199.39,0.00019735,3,"2024-02-21T09:10:32.593",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652029,1708506632602,"fUST",-2666.16,0.00019735,3,"2024-02-21T09:10:32.602",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652030,1708506632611,"fUST",-2221.8,0.00019735,3,"2024-02-21T09:10:32.611",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652031,1708506632620,"fUST",-287.05870372,0.00019738,2,"2024-02-21T09:10:32.620",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652032,1708506632630,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:32.630",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652033,1708506632639,"fUST",-981.62,0.00019744,2,"2024-02-21T09:10:32.639",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652034,1708506632647,"fUST",-3460.34,0.00019744,2,"2024-02-21T09:10:32.647",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652035,1708506632657,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:32.657",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652036,1708506632666,"fUST",-22505.65,0.00019744,2,"2024-02-21T09:10:32.666",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652037,1708506632675,"fUST",-23107.5,0.00019744,2,"2024-02-21T09:10:32.675",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652038,1708506632684,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:32.684",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652039,1708506632694,"fUST",-1150.54,0.00019744,2,"2024-02-21T09:10:32.694",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652040,1708506632706,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:32.706",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652041,1708506632715,"fUST",-768.94,0.00019744,2,"2024-02-21T09:10:32.715",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652042,1708506632725,"fUST",-897.75,0.00019744,2,"2024-02-21T09:10:32.725",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652043,1708506632734,"fUST",-1335.75,0.00019744,2,"2024-02-21T09:10:32.734",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652044,1708506632743,"fUST",-2142.69,0.00019744,2,"2024-02-21T09:10:32.743",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652045,1708506632753,"fUST",-799.41,0.00019745,2,"2024-02-21T09:10:32.753",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652046,1708506632762,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:32.762",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652047,1708506632771,"fUST",-307.43320476,0.00019745,2,"2024-02-21T09:10:32.771",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652067,1708506638478,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:38.478",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652069,1708506638487,"fUST",-228.67540805,0.00019745,2,"2024-02-21T09:10:38.487",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652071,1708506638497,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.497",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652073,1708506638507,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.507",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652075,1708506638517,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.517",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652077,1708506638526,"fUST",-796.98,0.00019745,2,"2024-02-21T09:10:38.526",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652079,1708506638536,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.536",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652080,1708506638545,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.545",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652082,1708506638555,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.555",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652085,1708506638565,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.565",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652087,1708506638574,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.574",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652089,1708506638583,"fUST",-170.70450104,0.00019745,2,"2024-02-21T09:10:38.583",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652091,1708506638593,"fUST",-510.11588067,0.00019745,2,"2024-02-21T09:10:38.593",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652093,1708506638603,"fUST",-569.65,0.00019745,2,"2024-02-21T09:10:38.603",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652095,1708506638613,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.613",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652097,1708506638623,"fUST",-1558.39,0.00019745,2,"2024-02-21T09:10:38.623",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652099,1708506638632,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.632",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652101,1708506638642,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.642",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652103,1708506638650,"fUST",-554.66,0.00019745,2,"2024-02-21T09:10:38.650",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652105,1708506638660,"fUST",-462.52701187,0.00019745,2,"2024-02-21T09:10:38.660",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652107,1708506638669,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.669",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652109,1708506638678,"fUST",-510.91,0.00019745,2,"2024-02-21T09:10:38.678",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652111,1708506638687,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.687",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652113,1708506638696,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.696",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652115,1708506638707,"fUST",-151.0,0.00019745,2,"2024-02-21T09:10:38.707",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652116,1708506638716,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.716",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652119,1708506638726,"fUST",-639.53,0.00019745,2,"2024-02-21T09:10:38.726",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652121,1708506638736,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.736",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652123,1708506638745,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.745",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652125,1708506638754,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.754",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652127,1708506638763,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.763",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652128,1708506638773,"fUST",-1710.69,0.00019745,2,"2024-02-21T09:10:38.773",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652130,1708506638783,"fUST",-1567.93,0.00019745,2,"2024-02-21T09:10:38.783",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652132,1708506638793,"fUST",-2022.8,0.00019745,2,"2024-02-21T09:10:38.793",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652134,1708506638803,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:38.803",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652136,1708506638812,"fUST",-813.26,0.00019745,2,"2024-02-21T09:10:38.812",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652138,1708506638822,"fUST",-2982.17719837,0.00019745,2,"2024-02-21T09:10:38.822",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652141,1708506638834,"fUST",-5555.46280163,0.00019745,2,"2024-02-21T09:10:38.834",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652143,1708506638843,"fUST",-375.99693565,0.00019745,2,"2024-02-21T09:10:38.843",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314652145,1708506638855,"fUST",-1236.48,0.00019745,2,"2024-02-21T09:10:38.855",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653189,1708506649783,"fUST",-1542.92,0.00019736,3,"2024-02-21T09:10:49.783",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653191,1708506649794,"fUST",-612.89,0.00019744,2,"2024-02-21T09:10:49.794",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653193,1708506649803,"fUST",-500.0,0.00019744,2,"2024-02-21T09:10:49.803",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653195,1708506649812,"fUST",-389.70306435,0.00019745,2,"2024-02-21T09:10:49.812",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653197,1708506649821,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:49.821",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653199,1708506649830,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:49.830",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653201,1708506649839,"fUST",-500.0,0.00019745,2,"2024-02-21T09:10:49.839",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314653203,1708506649848,"fUST",-5556.43079033,0.00019745,2,"2024-02-21T09:10:49.848",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655262,1708506679793,"fUST",6835.29603726,0.00018764,2,"2024-02-21T09:11:19.793",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655263,1708506679822,"fUST",12931.61385904,0.00018764,2,"2024-02-21T09:11:19.822",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655264,1708506967364,"fUST",282.11107666,0.000189,2,"2024-02-21T09:16:07.364",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655265,1708506977507,"fUST",850.5304825,0.00018746,2,"2024-02-21T09:16:17.507",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655266,1708507058890,"fUST",3514.7564826,0.00018746,2,"2024-02-21T09:17:38.890",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655267,1708507119179,"fUST",224.905,0.00018955,2,"2024-02-21T09:18:39.179",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655268,1708507119214,"fUST",224.906,0.00018955,2,"2024-02-21T09:18:39.214",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655269,1708507119272,"fUST",224.906,0.00018955,2,"2024-02-21T09:18:39.272",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655270,1708507119337,"fUST",224.906,0.00018955,2,"2024-02-21T09:18:39.337",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655271,1708507119381,"fUST",224.906,0.00018955,2,"2024-02-21T09:18:39.381",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655276,1708507568547,"fUST",302.32318821,0.000189,2,"2024-02-21T09:26:08.547",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655438,1708507840042,"fUST",-210.51744093,0.00019642,2,"2024-02-21T09:30:40.042",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655439,1708507840053,"fUST",-2818.85457161,0.00019725,2,"2024-02-21T09:30:40.053",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655440,1708507840063,"fUST",-122.07738369,0.00019726,2,"2024-02-21T09:30:40.063",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655441,1708507840076,"fUST",-4031.81331893,0.00019726,2,"2024-02-21T09:30:40.076",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655442,1708507840088,"fUST",-5911.07454173,0.00019726,2,"2024-02-21T09:30:40.088",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655443,1708507840100,"fUST",-797.88128942,0.00019726,2,"2024-02-21T09:30:40.100",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655444,1708507840127,"fUST",-5805.55489689,0.00019726,2,"2024-02-21T09:30:40.127",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655445,1708507840136,"fUST",-51.03158347,0.00019731,3,"2024-02-21T09:30:40.136",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655446,1708507840149,"fUST",-1040.63841653,0.00019731,3,"2024-02-21T09:30:40.149",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655447,1708507840158,"fUST",-522.47,0.00019732,3,"2024-02-21T09:30:40.158",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655448,1708507840167,"fUST",-174.14,0.00019733,3,"2024-02-21T09:30:40.167",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655449,1708507840177,"fUST",-21567.91,0.0001974,2,"2024-02-21T09:30:40.177",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655450,1708507840187,"fUST",-500.0,0.0001974,2,"2024-02-21T09:30:40.187",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655451,1708507840196,"fUST",-2053.41,0.0001974,2,"2024-02-21T09:30:40.196",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655452,1708507840205,"fUST",-500.0,0.00019741,2,"2024-02-21T09:30:40.205",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655453,1708507840214,"fUST",-940.72,0.00019741,2,"2024-02-21T09:30:40.214",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655454,1708507840223,"fUST",-3316.15,0.00019741,2,"2024-02-21T09:30:40.223",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655455,1708507840233,"fUST",-1102.6,0.00019741,2,"2024-02-21T09:30:40.233",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655456,1708507840242,"fUST",-174.59263485,0.00019741,2,"2024-02-21T09:30:40.242",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655457,1708507840252,"fUST",-22144.69,0.00019741,2,"2024-02-21T09:30:40.252",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655458,1708507840261,"fUST",-500.0,0.00019741,2,"2024-02-21T09:30:40.261",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655459,1708507840273,"fUST",-370.37465467,0.00019741,2,"2024-02-21T09:30:40.273",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655460,1708507840282,"fUST",-736.9,0.00019741,2,"2024-02-21T09:30:40.282",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655461,1708507840291,"fUST",-1280.09,0.00019741,2,"2024-02-21T09:30:40.291",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655462,1708507840301,"fUST",-860.34,0.00019742,2,"2024-02-21T09:30:40.301",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655463,1708507840310,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.310",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655464,1708507840319,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.319",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655465,1708507840328,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.328",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655466,1708507840337,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.337",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655467,1708507840348,"fUST",-545.91,0.00019742,2,"2024-02-21T09:30:40.348",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655468,1708507840357,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.357",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655469,1708507840367,"fUST",-531.55,0.00019742,2,"2024-02-21T09:30:40.367",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655470,1708507840376,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.376",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655471,1708507840386,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.386",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655472,1708507840395,"fUST",-1938.52,0.00019742,2,"2024-02-21T09:30:40.395",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655473,1708507840404,"fUST",-587.35,0.00019742,2,"2024-02-21T09:30:40.404",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655474,1708507840414,"fUST",-1502.6,0.00019742,2,"2024-02-21T09:30:40.414",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655475,1708507840423,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.423",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655476,1708507840432,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.432",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655477,1708507840442,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.442",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655478,1708507840451,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.451",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655479,1708507840461,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.461",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655480,1708507840471,"fUST",-2678.26,0.00019742,2,"2024-02-21T09:30:40.471",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655481,1708507840481,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.481",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655482,1708507840490,"fUST",-2027.69,0.00019742,2,"2024-02-21T09:30:40.490",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655483,1708507840499,"fUST",-377.51372435,0.00019742,2,"2024-02-21T09:30:40.499",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655484,1708507840509,"fUST",-214.50704961,0.00019742,2,"2024-02-21T09:30:40.509",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655485,1708507840520,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.520",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655486,1708507840530,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.530",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655487,1708507840539,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.539",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655488,1708507840549,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.549",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655489,1708507840559,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.559",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655490,1708507840569,"fUST",-1107.99,0.00019742,2,"2024-02-21T09:30:40.569",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655491,1708507840578,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.578",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655492,1708507840587,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.587",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655493,1708507840596,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.596",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655494,1708507840606,"fUST",-303.63855094,0.00019742,2,"2024-02-21T09:30:40.606",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655495,1708507840615,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.615",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655496,1708507840625,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.625",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655497,1708507840634,"fUST",-1030.63,0.00019742,2,"2024-02-21T09:30:40.634",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655498,1708507840644,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.644",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655499,1708507840654,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.654",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655500,1708507840664,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.664",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655501,1708507840674,"fUST",-500.0,0.00019742,2,"2024-02-21T09:30:40.674",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655502,1708507840683,"fUST",-1639.41,0.00019742,2,"2024-02-21T09:30:40.683",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655503,1708507840693,"fUST",-151.0,0.00019742,2,"2024-02-21T09:30:40.693",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655504,1708507840703,"fUST",-796.72,0.00019743,2,"2024-02-21T09:30:40.703",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655505,1708507840713,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.713",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655506,1708507840723,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.723",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655507,1708507840733,"fUST",-763.77,0.00019743,2,"2024-02-21T09:30:40.733",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655509,1708507840742,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.742",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655510,1708507840752,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.752",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655511,1708507840771,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.771",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655512,1708507840782,"fUST",-1493.46,0.00019743,2,"2024-02-21T09:30:40.782",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655513,1708507840792,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.792",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655514,1708507840802,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.802",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655515,1708507840814,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.814",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655516,1708507840824,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.824",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655517,1708507840834,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.834",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655518,1708507840844,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:40.844",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655520,1708507840853,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.853",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655521,1708507840864,"fUST",-582.12796174,0.00019743,2,"2024-02-21T09:30:40.864",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655522,1708507840874,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.874",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655523,1708507840884,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.884",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655524,1708507840893,"fUST",-895.55,0.00019743,2,"2024-02-21T09:30:40.893",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655525,1708507840903,"fUST",-1918.76,0.00019743,2,"2024-02-21T09:30:40.903",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655526,1708507840912,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.912",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655527,1708507840922,"fUST",-1184.93,0.00019743,2,"2024-02-21T09:30:40.922",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655528,1708507840931,"fUST",-519.92,0.00019743,2,"2024-02-21T09:30:40.931",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655529,1708507840940,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.940",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655530,1708507840950,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.950",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655531,1708507840959,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:40.959",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655532,1708507840968,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.968",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655533,1708507840978,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.978",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655535,1708507840987,"fUST",-452.66936933,0.00019743,2,"2024-02-21T09:30:40.987",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655536,1708507840996,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:40.996",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655537,1708507841006,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.006",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655538,1708507841020,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.020",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655539,1708507841029,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.029",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655540,1708507841038,"fUST",-151.255822,0.00019743,2,"2024-02-21T09:30:41.038",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655541,1708507841048,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.048",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655543,1708507841057,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.057",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655545,1708507841066,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.066",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655547,1708507841076,"fUST",-973.1,0.00019743,2,"2024-02-21T09:30:41.076",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655549,1708507841085,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.085",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655550,1708507841095,"fUST",-1336.24,0.00019743,2,"2024-02-21T09:30:41.095",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655551,1708507841104,"fUST",-568.14,0.00019743,2,"2024-02-21T09:30:41.104",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655552,1708507841113,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.113",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655553,1708507841123,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.123",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655554,1708507841132,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.132",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655555,1708507841141,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.141",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655556,1708507841150,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.150",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655557,1708507841159,"fUST",-361.365063,0.00019743,2,"2024-02-21T09:30:41.159",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655558,1708507841168,"fUST",-361.365063,0.00019743,2,"2024-02-21T09:30:41.168",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655559,1708507841178,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.178",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655560,1708507841187,"fUST",-361.365063,0.00019743,2,"2024-02-21T09:30:41.187",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655561,1708507841196,"fUST",-361.365063,0.00019743,2,"2024-02-21T09:30:41.196",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655562,1708507841204,"fUST",-508.45,0.00019743,2,"2024-02-21T09:30:41.204",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655563,1708507841213,"fUST",-8181.91,0.00019743,2,"2024-02-21T09:30:41.213",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655564,1708507841222,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.222",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655565,1708507841231,"fUST",-5447.86,0.00019743,2,"2024-02-21T09:30:41.231",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655566,1708507841241,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.241",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655567,1708507841250,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.250",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655568,1708507841259,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.259",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655569,1708507841272,"fUST",-3688.52,0.00019743,2,"2024-02-21T09:30:41.272",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655570,1708507841281,"fUST",-522.83,0.00019743,2,"2024-02-21T09:30:41.281",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655571,1708507841290,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.290",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655572,1708507841299,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.299",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655573,1708507841308,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.308",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655574,1708507841317,"fUST",-657.39,0.00019743,2,"2024-02-21T09:30:41.317",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655575,1708507841326,"fUST",-530.59920693,0.00019743,2,"2024-02-21T09:30:41.326",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655576,1708507841335,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.335",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655577,1708507841344,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.344",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655578,1708507841354,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.354",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655579,1708507841363,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.363",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655580,1708507841373,"fUST",-688.4,0.00019743,2,"2024-02-21T09:30:41.373",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655581,1708507841383,"fUST",-2722.33,0.00019743,2,"2024-02-21T09:30:41.383",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655582,1708507841393,"fUST",-222.14494732,0.00019743,2,"2024-02-21T09:30:41.393",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655583,1708507841403,"fUST",-2134.52,0.00019743,2,"2024-02-21T09:30:41.403",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655584,1708507841413,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.413",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655585,1708507841422,"fUST",-561.38132343,0.00019743,2,"2024-02-21T09:30:41.422",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655586,1708507841432,"fUST",-696.42,0.00019743,2,"2024-02-21T09:30:41.432",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655587,1708507841441,"fUST",-548.38,0.00019743,2,"2024-02-21T09:30:41.441",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655588,1708507841450,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.450",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655589,1708507841460,"fUST",-5085.82,0.00019743,2,"2024-02-21T09:30:41.460",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655590,1708507841469,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.469",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655591,1708507841479,"fUST",-3237.87,0.00019743,2,"2024-02-21T09:30:41.479",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655592,1708507841488,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.488",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655593,1708507841497,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.497",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655594,1708507841506,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.506",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655595,1708507841519,"fUST",-157.715072,0.00019743,2,"2024-02-21T09:30:41.519",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655596,1708507841528,"fUST",-700.75,0.00019743,2,"2024-02-21T09:30:41.528",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655597,1708507841537,"fUST",-210.48461062,0.00019743,2,"2024-02-21T09:30:41.537",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655598,1708507841546,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.546",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655599,1708507841555,"fUST",-559.18,0.00019743,2,"2024-02-21T09:30:41.555",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655600,1708507841565,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.565",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655601,1708507841574,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.574",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655602,1708507841584,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.584",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655603,1708507841593,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.593",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655604,1708507841602,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.602",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655605,1708507841611,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.611",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655606,1708507841620,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.620",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655607,1708507841629,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.629",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655608,1708507841638,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.638",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655609,1708507841648,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.648",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655610,1708507841658,"fUST",-13149.06,0.00019743,2,"2024-02-21T09:30:41.658",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655611,1708507841667,"fUST",-500.0,0.00019743,2,"2024-02-21T09:30:41.667",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655612,1708507841676,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.676",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655613,1708507841685,"fUST",-151.0,0.00019743,2,"2024-02-21T09:30:41.685",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655614,1708507841694,"fUST",-246.076407,0.00019743,2,"2024-02-21T09:30:41.694",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655615,1708507841703,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:41.703",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655616,1708507841712,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:41.712",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655617,1708507841721,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:41.721",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655618,1708507841730,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.730",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655619,1708507841739,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.739",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655620,1708507841748,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.748",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655621,1708507841758,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.758",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655622,1708507841770,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.770",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655623,1708507841782,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.782",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655624,1708507841791,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.791",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655625,1708507841800,"fUST",-157.586656,0.00019744,2,"2024-02-21T09:30:41.800",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655626,1708507841810,"fUST",-558.47,0.00019744,2,"2024-02-21T09:30:41.810",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655627,1708507841819,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:41.819",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655628,1708507841830,"fUST",-4035.83,0.00019744,2,"2024-02-21T09:30:41.830",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655629,1708507841840,"fUST",-1000.0,0.00019744,2,"2024-02-21T09:30:41.840",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655630,1708507841849,"fUST",-838.99,0.00019744,2,"2024-02-21T09:30:41.849",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655631,1708507841862,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:41.862",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655633,1708507841872,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.872",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655634,1708507841882,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.882",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655635,1708507841891,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:41.891",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655636,1708507841901,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.901",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655637,1708507841911,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.911",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655638,1708507841920,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.920",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655639,1708507841929,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.929",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655640,1708507841938,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.938",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655641,1708507841948,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.948",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655642,1708507841958,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.958",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655643,1708507841967,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.967",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655644,1708507841977,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.977",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655645,1708507841987,"fUST",-1082.479918,0.00019744,2,"2024-02-21T09:30:41.987",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655646,1708507841996,"fUST",-254.21358286,0.00019744,2,"2024-02-21T09:30:41.996",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655647,1708507842005,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.005",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655648,1708507842014,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.014",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655649,1708507842026,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.026",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655650,1708507842035,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.035",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655651,1708507842045,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.045",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655652,1708507842054,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.054",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655653,1708507842064,"fUST",-360.18652531,0.00019744,2,"2024-02-21T09:30:42.064",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655654,1708507842072,"fUST",-416.45003183,0.00019744,2,"2024-02-21T09:30:42.072",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655655,1708507842082,"fUST",-151.020121,0.00019744,2,"2024-02-21T09:30:42.082",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655656,1708507842091,"fUST",-4328.6,0.00019744,2,"2024-02-21T09:30:42.091",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655657,1708507842100,"fUST",-2087.84,0.00019744,2,"2024-02-21T09:30:42.100",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655658,1708507842109,"fUST",-4618.0,0.00019744,2,"2024-02-21T09:30:42.109",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655659,1708507842118,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:42.118",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655660,1708507842127,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:42.127",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655661,1708507842137,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:42.137",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655662,1708507842147,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.147",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655663,1708507842156,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.156",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655664,1708507842165,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.165",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655665,1708507842175,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.175",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655666,1708507842185,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.185",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655667,1708507842194,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.194",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655668,1708507842204,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.204",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655669,1708507842214,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.214",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655670,1708507842223,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.223",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655671,1708507842232,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.232",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655672,1708507842242,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.242",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655673,1708507842251,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.251",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655674,1708507842261,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.261",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655675,1708507842274,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:42.274",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655676,1708507842283,"fUST",-361.365063,0.00019744,2,"2024-02-21T09:30:42.283",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655677,1708507842293,"fUST",-2555.73,0.00019744,2,"2024-02-21T09:30:42.293",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655678,1708507842302,"fUST",-500.0,0.00019744,2,"2024-02-21T09:30:42.302",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655679,1708507842312,"fUST",-2753.81,0.00019744,2,"2024-02-21T09:30:42.312",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655680,1708507842322,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.322",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655681,1708507842331,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.331",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655682,1708507842342,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.342",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655683,1708507842352,"fUST",-151.0,0.00019744,2,"2024-02-21T09:30:42.352",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655684,1708507842361,"fUST",-275.177926,0.00019744,2,"2024-02-21T09:30:42.361",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655685,1708507842370,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.370",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655686,1708507842380,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.380",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655687,1708507842390,"fUST",-605.11699951,0.00019745,2,"2024-02-21T09:30:42.390",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655688,1708507842399,"fUST",-151.20673677,0.00019745,2,"2024-02-21T09:30:42.399",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655689,1708507842408,"fUST",-563.44,0.00019745,2,"2024-02-21T09:30:42.408",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655690,1708507842417,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.417",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655691,1708507842427,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.427",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655692,1708507842437,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.437",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655693,1708507842446,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.446",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655694,1708507842456,"fUST",-993.28,0.00019745,2,"2024-02-21T09:30:42.456",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655695,1708507842465,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.465",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655696,1708507842475,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.475",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655697,1708507842484,"fUST",-500.0,0.00019745,2,"2024-02-21T09:30:42.484",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655698,1708507842494,"fUST",-151.0,0.00019745,2,"2024-02-21T09:30:42.494",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655699,1708507842504,"fUST",-155.164066,0.00019745,2,"2024-02-21T09:30:42.504",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655700,1708507842513,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.513",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655701,1708507842525,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.525",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655702,1708507842534,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.534",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655703,1708507842544,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.544",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655704,1708507842553,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.553",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655705,1708507842563,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.563",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655706,1708507842572,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.572",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655707,1708507842581,"fUST",-157.586656,0.00019745,2,"2024-02-21T09:30:42.581",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655708,1708507842591,"fUST",-500.05,0.00019745,2,"2024-02-21T09:30:42.591",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655709,1708507842601,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.601",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655710,1708507842610,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.610",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655711,1708507842621,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.621",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655712,1708507842631,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.631",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655713,1708507842641,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.641",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655714,1708507842650,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.650",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655715,1708507842659,"fUST",-1082.479918,0.00019745,2,"2024-02-21T09:30:42.659",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655716,1708507842669,"fUST",-1082.47991,0.00019745,2,"2024-02-21T09:30:42.669",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655717,1708507842678,"fUST",-151.0,0.00019745,2,"2024-02-21T09:30:42.678",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655718,1708507842687,"fUST",-151.0,0.00019745,2,"2024-02-21T09:30:42.687",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655719,1708507842696,"fUST",-151.0,0.00019745,2,"2024-02-21T09:30:42.696",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655720,1708507842705,"fUST",-266.448343,0.00019745,2,"2024-02-21T09:30:42.705",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655721,1708507842715,"fUST",-361.365063,0.00019745,2,"2024-02-21T09:30:42.715",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655722,1708507842724,"fUST",-361.365055,0.00019745,2,"2024-02-21T09:30:42.724",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655723,1708507842733,"fUST",-203.94219754,0.00019764,2,"2024-02-21T09:30:42.733",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655724,1708507842742,"fUST",-157.586656,0.000198,2,"2024-02-21T09:30:42.742",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655725,1708507842751,"fUST",-157.586656,0.000198,2,"2024-02-21T09:30:42.751",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655726,1708507842764,"fUST",-5000.0,0.000198,2,"2024-02-21T09:30:42.764",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655727,1708507842776,"fUST",-1608.16849258,0.00019864,2,"2024-02-21T09:30:42.776",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655728,1708507842785,"fUST",-3671.03965947,0.00019917,2,"2024-02-21T09:30:42.785",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655729,1708507842962,"fUST",-5964.32898194,0.00019917,2,"2024-02-21T09:30:42.962",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655730,1708507842973,"fUST",-1969.33600988,0.00019917,2,"2024-02-21T09:30:42.973",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655731,1708507842983,"fUST",-2640.07832077,0.0002,2,"2024-02-21T09:30:42.983",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655732,1708507842996,"fUST",-51.33156253,0.0002,2,"2024-02-21T09:30:42.996",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655733,1708507843005,"fUST",-207.582538,0.0002,2,"2024-02-21T09:30:43.005",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655734,1708507843015,"fUST",-838.17589947,0.0002,2,"2024-02-21T09:30:43.015",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655748,1708507843913,"fUST",-1062.16112576,0.00019733,3,"2024-02-21T09:30:43.913",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655749,1708507843925,"fUST",-824.21887424,0.00019733,3,"2024-02-21T09:30:43.925",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655750,1708507843934,"fUST",-574.95499995,0.0002,2,"2024-02-21T09:30:43.934",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655751,1708507843945,"fUST",-264.89267456,0.0002,2,"2024-02-21T09:30:43.945",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655752,1708507843956,"fUST",-781.20470754,0.0002,2,"2024-02-21T09:30:43.956",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655753,1708507843968,"fUST",-709.07133419,0.0002,2,"2024-02-21T09:30:43.968",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655771,1708507850388,"fUST",-824.5,0.00019739,2,"2024-02-21T09:30:50.388",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655772,1708507850397,"fUST",-2449.24,0.00019743,2,"2024-02-21T09:30:50.397",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655773,1708507850406,"fUST",-571.63356102,0.0002,2,"2024-02-21T09:30:50.406",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655774,1708507916934,"fUST",583.352073,0.00018741,2,"2024-02-21T09:31:56.934",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655775,1708508062381,"fUST",430.650242,0.00021,9,"2024-02-21T09:34:22.381",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655776,1708508169799,"fUST",201.54879214,0.000189,2,"2024-02-21T09:36:09.799",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655777,1708508261094,"fUST",-2930.75984183,0.00019639,2,"2024-02-21T09:37:41.094",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655778,1708508261127,"fUST",-165.71918257,0.00019642,2,"2024-02-21T09:37:41.127",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655779,1708508261160,"fUST",-190.1224766,0.00019642,2,"2024-02-21T09:37:41.160",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655780,1708508261193,"fUST",-1055.37913969,0.00019643,2,"2024-02-21T09:37:41.193",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655781,1708508261225,"fUST",-1423.04,0.00019729,3,"2024-02-21T09:37:41.225",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655782,1708508261256,"fUST",-2484.34,0.00019729,3,"2024-02-21T09:37:41.256",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655783,1708508261287,"fUST",-241.36,0.00019732,3,"2024-02-21T09:37:41.287",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655784,1708508261319,"fUST",-241.36,0.00019732,3,"2024-02-21T09:37:41.319",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655785,1708508261351,"fUST",-20669.25,0.00019738,2,"2024-02-21T09:37:41.351",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655786,1708508261383,"fUST",-763.52,0.00019739,2,"2024-02-21T09:37:41.383",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655787,1708508261416,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.416",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655788,1708508261449,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.449",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655789,1708508261479,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.479",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655790,1708508261510,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.510",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655791,1708508261546,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.546",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655792,1708508261578,"fUST",-731.94,0.00019739,2,"2024-02-21T09:37:41.578",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655793,1708508261611,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.611",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655794,1708508261641,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.641",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655795,1708508261671,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.671",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655796,1708508261702,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.702",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655797,1708508261736,"fUST",-523.16,0.00019739,2,"2024-02-21T09:37:41.736",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655798,1708508261772,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.772",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655799,1708508261804,"fUST",-1431.23,0.00019739,2,"2024-02-21T09:37:41.804",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655800,1708508261835,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.835",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655801,1708508261871,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.871",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655802,1708508261904,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.904",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655803,1708508261935,"fUST",-1967.85,0.00019739,2,"2024-02-21T09:37:41.935",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655804,1708508261966,"fUST",-418.83975766,0.00019739,2,"2024-02-21T09:37:41.966",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655805,1708508261999,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:41.999",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655806,1708508262029,"fUST",-509.4,0.00019739,2,"2024-02-21T09:37:42.029",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655807,1708508262059,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.059",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655808,1708508262090,"fUST",-901.52,0.00019739,2,"2024-02-21T09:37:42.090",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655809,1708508262124,"fUST",-2118.65,0.00019739,2,"2024-02-21T09:37:42.124",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655810,1708508262153,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.153",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655811,1708508262185,"fUST",-21221.99,0.00019739,2,"2024-02-21T09:37:42.185",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655812,1708508262218,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.218",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655813,1708508262248,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.248",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655814,1708508262279,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.279",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655815,1708508262461,"fUST",-500.0,0.00019739,2,"2024-02-21T09:37:42.461",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655816,1708508262497,"fUST",-858.24,0.00019739,2,"2024-02-21T09:37:42.497",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655817,1708508262530,"fUST",-1857.74,0.00019739,2,"2024-02-21T09:37:42.530",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655818,1708508262565,"fUST",-706.19,0.00019739,2,"2024-02-21T09:37:42.565",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655819,1708508262603,"fUST",-1056.66,0.00019739,2,"2024-02-21T09:37:42.603",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655820,1708508262641,"fUST",-1135.56,0.00019739,2,"2024-02-21T09:37:42.641",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655821,1708508262677,"fUST",-1226.75,0.00019739,2,"2024-02-21T09:37:42.677",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655822,1708508262712,"fUST",-1838.81,0.00019739,2,"2024-02-21T09:37:42.712",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655823,1708508262747,"fUST",-562.88,0.0001974,2,"2024-02-21T09:37:42.747",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655824,1708508262782,"fUST",-1439.99,0.0001974,2,"2024-02-21T09:37:42.782",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655825,1708508262815,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:42.815",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655826,1708508262847,"fUST",-1943.2,0.0001974,2,"2024-02-21T09:37:42.847",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655827,1708508262883,"fUST",-151.0,0.0001974,2,"2024-02-21T09:37:42.883",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655828,1708508262916,"fUST",-282.82142789,0.0001974,2,"2024-02-21T09:37:42.916",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655829,1708508262947,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:42.947",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655830,1708508262979,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:42.979",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655831,1708508263011,"fUST",-2566.67,0.0001974,2,"2024-02-21T09:37:43.011",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655832,1708508263042,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:43.042",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655833,1708508263073,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:43.073",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655834,1708508263103,"fUST",-500.0,0.0001974,2,"2024-02-21T09:37:43.103",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655835,1708508263137,"fUST",-500.0,0.00019741,2,"2024-02-21T09:37:43.137",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655836,1708508263167,"fUST",-500.0,0.00019741,2,"2024-02-21T09:37:43.167",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655837,1708508263198,"fUST",-1571.1,0.00019741,2,"2024-02-21T09:37:43.198",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655838,1708508263227,"fUST",-500.0,0.00019741,2,"2024-02-21T09:37:43.227",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655839,1708508263256,"fUST",-659.72,0.00019741,2,"2024-02-21T09:37:43.256",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655840,1708508263286,"fUST",-7906.36,0.00019741,2,"2024-02-21T09:37:43.286",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655841,1708508263316,"fUST",-5220.87,0.00019741,2,"2024-02-21T09:37:43.316",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655842,1708508263345,"fUST",-3534.83,0.00019741,2,"2024-02-21T09:37:43.345",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655843,1708508263375,"fUST",-4873.91,0.00019741,2,"2024-02-21T09:37:43.375",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655844,1708508263404,"fUST",-2608.9,0.00019741,2,"2024-02-21T09:37:43.404",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655845,1708508263434,"fUST",-525.53,0.00019741,2,"2024-02-21T09:37:43.434",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655846,1708508263465,"fUST",-3102.95,0.00019741,2,"2024-02-21T09:37:43.465",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655847,1708508263494,"fUST",-3867.67,0.00019742,2,"2024-02-21T09:37:43.494",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655848,1708508263522,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.522",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655849,1708508263550,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.550",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655850,1708508263577,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.577",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655851,1708508263605,"fUST",-1000.0,0.00019742,2,"2024-02-21T09:37:43.605",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655852,1708508263637,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.637",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655853,1708508263665,"fUST",-804.03,0.00019742,2,"2024-02-21T09:37:43.665",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655854,1708508263694,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.694",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655855,1708508263722,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.722",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655856,1708508263751,"fUST",-12601.19,0.00019742,2,"2024-02-21T09:37:43.751",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655857,1708508263779,"fUST",-4148.25,0.00019742,2,"2024-02-21T09:37:43.779",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655858,1708508263808,"fUST",-2347.19,0.00019742,2,"2024-02-21T09:37:43.808",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655859,1708508263838,"fUST",-2000.85,0.00019742,2,"2024-02-21T09:37:43.838",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655860,1708508263870,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:43.870",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655861,1708508263906,"fUST",-4425.58,0.00019742,2,"2024-02-21T09:37:43.906",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655862,1708508264056,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:44.056",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655863,1708508264089,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:44.089",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655864,1708508264121,"fUST",-2639.07,0.00019742,2,"2024-02-21T09:37:44.121",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655865,1708508264151,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:44.151",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655866,1708508264180,"fUST",-500.0,0.00019742,2,"2024-02-21T09:37:44.180",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655867,1708508264209,"fUST",-500.0,0.00019743,2,"2024-02-21T09:37:44.209",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655868,1708508264240,"fUST",-539.97,0.00019743,2,"2024-02-21T09:37:44.240",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655869,1708508264269,"fUST",-537.83586164,0.00019743,2,"2024-02-21T09:37:44.269",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655870,1708508264298,"fUST",-546.95093516,0.00019743,2,"2024-02-21T09:37:44.298",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655871,1708508264328,"fUST",-500.0,0.00019743,2,"2024-02-21T09:37:44.328",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655872,1708508264357,"fUST",-951.9,0.00019743,2,"2024-02-21T09:37:44.357",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655873,1708508264390,"fUST",-500.0,0.00019743,2,"2024-02-21T09:37:44.390",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655874,1708508264420,"fUST",-421.29396301,0.00019743,2,"2024-02-21T09:37:44.420",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655875,1708508264449,"fUST",-500.0,0.00019743,2,"2024-02-21T09:37:44.449",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655876,1708508264480,"fUST",-190.12247659,0.00019917,2,"2024-02-21T09:37:44.480",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655877,1708508264510,"fUST",-238.48324941,0.00019999,2,"2024-02-21T09:37:44.510",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655878,1708508264540,"fUST",-34543.06682327,0.0002,2,"2024-02-21T09:37:44.540",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655879,1708508264570,"fUST",-169.82768241,0.0002,2,"2024-02-21T09:37:44.570",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655880,1708508264602,"fUST",-618.4086729,0.0002,2,"2024-02-21T09:37:44.602",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655881,1708508264637,"fUST",-99788.19850937,0.0002,4,"2024-02-21T09:37:44.637",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655883,1708508771021,"fUST",333.43768318,0.000189,2,"2024-02-21T09:46:11.021",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655941,1708509031914,"fUST",-622.13404743,0.00019458,2,"2024-02-21T09:50:31.914",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655943,1708509031924,"fUST",-176.98784169,0.00019637,2,"2024-02-21T09:50:31.924",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655944,1708509031934,"fUST",-180.0,0.00019638,2,"2024-02-21T09:50:31.934",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655945,1708509031943,"fUST",-157.88808072,0.00019639,2,"2024-02-21T09:50:31.943",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655946,1708509031952,"fUST",-1357.35,0.00019728,3,"2024-02-21T09:50:31.952",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655947,1708509031961,"fUST",-2345.31,0.00019728,3,"2024-02-21T09:50:31.961",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655948,1708509031970,"fUST",-307.49,0.00019729,3,"2024-02-21T09:50:31.970",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655950,1708509031979,"fUST",-155.20797869,0.00019737,2,"2024-02-21T09:50:31.979",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655952,1708509031988,"fUST",-348.91142631,0.00019737,2,"2024-02-21T09:50:31.988",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655954,1708509031997,"fUST",-226.95320945,0.00019737,2,"2024-02-21T09:50:31.997",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655957,1708509032006,"fUST",-19808.03,0.00019737,2,"2024-02-21T09:50:32.006",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655959,1708509032015,"fUST",-546.18175094,0.00019737,2,"2024-02-21T09:50:32.015",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655960,1708509032024,"fUST",-790.14,0.00019737,2,"2024-02-21T09:50:32.024",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655962,1708509032035,"fUST",-500.0,0.00019737,2,"2024-02-21T09:50:32.035",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655964,1708509032044,"fUST",-731.71,0.00019738,2,"2024-02-21T09:50:32.044",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655966,1708509032053,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.053",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655968,1708509032062,"fUST",-1505.64,0.00019738,2,"2024-02-21T09:50:32.062",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655970,1708509032071,"fUST",-7576.92,0.00019738,2,"2024-02-21T09:50:32.071",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655972,1708509032080,"fUST",-5003.33,0.00019738,2,"2024-02-21T09:50:32.080",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655973,1708509032088,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.088",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655974,1708509032099,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.099",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655975,1708509032111,"fUST",-3547.07,0.00019738,2,"2024-02-21T09:50:32.111",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655976,1708509032120,"fUST",-701.45,0.00019738,2,"2024-02-21T09:50:32.120",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655977,1708509032128,"fUST",-863.96,0.00019738,2,"2024-02-21T09:50:32.128",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655978,1708509032137,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.137",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655979,1708509032146,"fUST",-3089.7,0.00019738,2,"2024-02-21T09:50:32.146",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655980,1708509032156,"fUST",-668.88,0.00019738,2,"2024-02-21T09:50:32.156",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655981,1708509032165,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.165",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655982,1708509032174,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.174",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655983,1708509032183,"fUST",-2651.47,0.00019738,2,"2024-02-21T09:50:32.183",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655984,1708509032194,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:32.194",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314655985,1708509032202,"fUST",-4195.46588465,0.00019738,2,"2024-02-21T09:50:32.202",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656179,1708509039438,"fUST",-153.75,0.00019729,3,"2024-02-21T09:50:39.438",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656182,1708509039449,"fUST",-16142.27411535,0.00019738,2,"2024-02-21T09:50:39.449",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656184,1708509039460,"fUST",-1371.59,0.00019738,2,"2024-02-21T09:50:39.460",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656186,1708509039472,"fUST",-4932.18,0.00019738,2,"2024-02-21T09:50:39.472",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656188,1708509039483,"fUST",-1012.63,0.00019738,2,"2024-02-21T09:50:39.483",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656190,1708509039493,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.493",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656192,1708509039503,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.503",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656195,1708509039515,"fUST",-534.6,0.00019738,2,"2024-02-21T09:50:39.515",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656197,1708509039526,"fUST",-3159.65,0.00019738,2,"2024-02-21T09:50:39.526",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656199,1708509039538,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.538",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656201,1708509039548,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.548",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656204,1708509039559,"fUST",-592.17,0.00019738,2,"2024-02-21T09:50:39.559",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656206,1708509039570,"fUST",-137.88254948,0.00019738,2,"2024-02-21T09:50:39.570",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656208,1708509039584,"fUST",-362.11745052,0.00019738,2,"2024-02-21T09:50:39.584",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656210,1708509039595,"fUST",-1175.64,0.00019738,2,"2024-02-21T09:50:39.595",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656213,1708509039606,"fUST",-1203.33646254,0.00019738,2,"2024-02-21T09:50:39.606",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656215,1708509039621,"fUST",-682.52353746,0.00019738,2,"2024-02-21T09:50:39.621",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656217,1708509039632,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.632",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656220,1708509039642,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:39.642",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656222,1708509039652,"fUST",-438.36254948,0.00019738,2,"2024-02-21T09:50:39.652",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656379,1708509041143,"fUST",-756.18,0.00019729,3,"2024-02-21T09:50:41.143",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656794,1708509045659,"fUST",-1198.24,0.00019729,3,"2024-02-21T09:50:45.659",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656797,1708509045670,"fUST",-101.05745052,0.00019738,2,"2024-02-21T09:50:45.670",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656799,1708509045681,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:45.681",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656801,1708509045691,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:45.691",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656803,1708509045702,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:45.702",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656805,1708509045712,"fUST",-500.0,0.00019738,2,"2024-02-21T09:50:45.712",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656807,1708509045722,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.722",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656809,1708509045732,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.732",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656811,1708509045743,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.743",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656815,1708509045753,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.753",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656818,1708509045763,"fUST",-581.88330222,0.00019739,2,"2024-02-21T09:50:45.763",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656821,1708509045774,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.774",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656824,1708509045785,"fUST",-280.74056955,0.00019739,2,"2024-02-21T09:50:45.785",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656826,1708509045798,"fUST",-219.25943045,0.00019739,2,"2024-02-21T09:50:45.798",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656829,1708509045808,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.808",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656831,1708509045819,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.819",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656833,1708509045829,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.829",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656835,1708509045839,"fUST",-710.46614532,0.00019739,2,"2024-02-21T09:50:45.839",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656837,1708509045852,"fUST",-222.08385468,0.00019739,2,"2024-02-21T09:50:45.852",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656839,1708509045862,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.862",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656842,1708509045873,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.873",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656844,1708509045883,"fUST",-500.0,0.00019739,2,"2024-02-21T09:50:45.883",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656846,1708509045893,"fUST",-331.23824132,0.00019739,2,"2024-02-21T09:50:45.893",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656848,1708509045905,"fUST",-518.61,0.00019739,2,"2024-02-21T09:50:45.905",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314656862,1708509046033,"fUST",-948.42858682,0.00019739,2,"2024-02-21T09:50:46.033",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314659767,1708509340230,"fUST",2018.45005,0.00018736,2,"2024-02-21T09:55:40.230",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314659768,1708509372081,"fUST",222.29178878,0.000189,2,"2024-02-21T09:56:12.081",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314659769,1708509433763,"fUST",183.171319,0.00018738,2,"2024-02-21T09:57:13.763",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314659773,1708509897619,"fUST",183.171319,0.00018734,2,"2024-02-21T10:04:57.619",0.00028835,23.28,0.5715337673235823,199719979.3603063]
[314659775,1708509973234,"fUST",827.29516724,0.000189,2,"2024-02-21T10:06:13.234",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660881,1708510232226,"fUST",-210.51744095,0.00019636,2,"2024-02-21T10:10:32.226",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660884,1708510232239,"fUST",-1315.98484453,0.00019725,2,"2024-02-21T10:10:32.239",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660888,1708510232253,"fUST",-1502.86972708,0.00019725,2,"2024-02-21T10:10:32.253",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660890,1708510232262,"fUST",-300.0,0.00019725,2,"2024-02-21T10:10:32.262",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660892,1708510232271,"fUST",-155.09150399,0.00019726,2,"2024-02-21T10:10:32.271",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660893,1708510232281,"fUST",-691.88,0.00019726,3,"2024-02-21T10:10:32.281",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660894,1708510232291,"fUST",-1056.89,0.00019726,3,"2024-02-21T10:10:32.291",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660895,1708510232301,"fUST",-1452.54,0.00019726,3,"2024-02-21T10:10:32.301",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660896,1708510232310,"fUST",-230.62,0.00019727,3,"2024-02-21T10:10:32.310",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660897,1708510232320,"fUST",-827.96,0.00019735,2,"2024-02-21T10:10:32.320",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660898,1708510232329,"fUST",-2960.97,0.00019735,2,"2024-02-21T10:10:32.329",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660899,1708510232339,"fUST",-19490.34,0.00019735,2,"2024-02-21T10:10:32.339",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660900,1708510232348,"fUST",-500.0,0.00019735,2,"2024-02-21T10:10:32.348",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660901,1708510232358,"fUST",-18982.7,0.00019735,2,"2024-02-21T10:10:32.358",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660902,1708510232368,"fUST",-652.09,0.00019735,2,"2024-02-21T10:10:32.368",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660903,1708510232377,"fUST",-1126.65,0.00019735,2,"2024-02-21T10:10:32.377",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660904,1708510232386,"fUST",-516.95,0.00019735,2,"2024-02-21T10:10:32.386",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660906,1708510232396,"fUST",-970.44,0.00019735,2,"2024-02-21T10:10:32.396",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660907,1708510232405,"fUST",-1379.99,0.00019735,2,"2024-02-21T10:10:32.405",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660908,1708510232415,"fUST",-440.11976334,0.00019735,2,"2024-02-21T10:10:32.415",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660910,1708510232424,"fUST",-1807.28,0.00019735,2,"2024-02-21T10:10:32.424",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660912,1708510232435,"fUST",-757.22,0.00019735,2,"2024-02-21T10:10:32.435",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660913,1708510232444,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.444",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660915,1708510232456,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.456",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660917,1708510232465,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.465",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660918,1708510232474,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.474",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660919,1708510232486,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.486",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660920,1708510232500,"fUST",-672.22,0.00019736,2,"2024-02-21T10:10:32.500",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660921,1708510232510,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.510",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660922,1708510232520,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.520",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660923,1708510232530,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.530",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660924,1708510232539,"fUST",-1314.44,0.00019736,2,"2024-02-21T10:10:32.539",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660925,1708510232549,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.549",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660926,1708510232560,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.560",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660927,1708510232571,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:32.571",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660928,1708510232582,"fUST",-501.37,0.00019736,2,"2024-02-21T10:10:32.582",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314660929,1708510232592,"fUST",-276.64437537,0.00019736,2,"2024-02-21T10:10:32.592",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661000,1708510240124,"fUST",-1210.45,0.00019727,3,"2024-02-21T10:10:40.124",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661002,1708510240133,"fUST",-171.39,0.00019736,2,"2024-02-21T10:10:40.133",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661016,1708510240230,"fUST",-51.96562463,0.00019736,2,"2024-02-21T10:10:40.230",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661018,1708510240244,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.244",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661020,1708510240254,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.254",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661022,1708510240263,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.263",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661024,1708510240273,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.273",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661026,1708510240282,"fUST",-151.0,0.00019736,2,"2024-02-21T10:10:40.282",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661028,1708510240292,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.292",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661030,1708510240302,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.302",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661032,1708510240311,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.311",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661035,1708510240320,"fUST",-822.48,0.00019736,2,"2024-02-21T10:10:40.320",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661038,1708510240330,"fUST",-7261.22,0.00019736,2,"2024-02-21T10:10:40.330",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661041,1708510240340,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.340",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661044,1708510240349,"fUST",-1088.24,0.00019736,2,"2024-02-21T10:10:40.349",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661047,1708510240359,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.359",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661051,1708510240369,"fUST",-4794.86,0.00019736,2,"2024-02-21T10:10:40.369",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661052,1708510240378,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.378",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661056,1708510240388,"fUST",-3399.28,0.00019736,2,"2024-02-21T10:10:40.388",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661059,1708510240398,"fUST",-1862.24,0.00019736,2,"2024-02-21T10:10:40.398",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661062,1708510240407,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.407",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661064,1708510240417,"fUST",-641.01,0.00019736,2,"2024-02-21T10:10:40.417",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661066,1708510240426,"fUST",-1762.19,0.00019736,2,"2024-02-21T10:10:40.426",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661068,1708510240436,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.436",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661070,1708510240445,"fUST",-232.08335974,0.00019736,2,"2024-02-21T10:10:40.445",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661071,1708510240457,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.457",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661072,1708510240466,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.466",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661073,1708510240475,"fUST",-1780.34,0.00019736,2,"2024-02-21T10:10:40.475",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661074,1708510240488,"fUST",-2459.72,0.00019736,2,"2024-02-21T10:10:40.488",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661075,1708510240502,"fUST",-2541.0,0.00019736,2,"2024-02-21T10:10:40.502",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661076,1708510240512,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.512",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661077,1708510240521,"fUST",-4726.68,0.00019736,2,"2024-02-21T10:10:40.521",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661078,1708510240531,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.531",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661079,1708510240540,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.540",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661080,1708510240550,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.550",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661081,1708510240560,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.560",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661082,1708510240569,"fUST",-278.13278054,0.00019736,2,"2024-02-21T10:10:40.569",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661083,1708510240579,"fUST",-512.32,0.00019736,2,"2024-02-21T10:10:40.579",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661084,1708510240588,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.588",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661085,1708510240598,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.598",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661086,1708510240608,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.608",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661087,1708510240617,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.617",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661088,1708510240625,"fUST",-3028.0,0.00019736,2,"2024-02-21T10:10:40.625",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661089,1708510240635,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.635",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661090,1708510240644,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.644",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661091,1708510240653,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.653",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661092,1708510240662,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.662",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661093,1708510240671,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.671",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661094,1708510240680,"fUST",-543.85678727,0.00019736,2,"2024-02-21T10:10:40.680",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661095,1708510240689,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.689",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661096,1708510240698,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.698",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661097,1708510240708,"fUST",-1442.9,0.00019736,2,"2024-02-21T10:10:40.708",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661098,1708510240717,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.717",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661099,1708510240726,"fUST",-236.5465028,0.00019736,2,"2024-02-21T10:10:40.726",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661100,1708510240735,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.735",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661101,1708510240747,"fUST",-1040.5,0.00019736,2,"2024-02-21T10:10:40.747",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661102,1708510240758,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.758",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661103,1708510240767,"fUST",-1061.83,0.00019736,2,"2024-02-21T10:10:40.767",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661104,1708510240776,"fUST",-893.69,0.00019736,2,"2024-02-21T10:10:40.776",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661105,1708510240785,"fUST",-500.0,0.00019736,2,"2024-02-21T10:10:40.785",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661106,1708510240795,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.795",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661107,1708510240804,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.804",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661108,1708510240814,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.814",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661109,1708510240823,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.823",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661110,1708510240832,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.832",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661111,1708510240841,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.841",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661112,1708510240850,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.850",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661113,1708510240860,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.860",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661114,1708510240868,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.868",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661115,1708510240877,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.877",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661116,1708510240887,"fUST",-3847.08,0.00019737,2,"2024-02-21T10:10:40.887",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661117,1708510240896,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.896",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661118,1708510240905,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.905",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661119,1708510240914,"fUST",-543.03,0.00019737,2,"2024-02-21T10:10:40.914",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661120,1708510240924,"fUST",-1000.0,0.00019737,2,"2024-02-21T10:10:40.924",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661121,1708510240933,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.933",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661122,1708510240943,"fUST",-500.31121503,0.00019737,2,"2024-02-21T10:10:40.943",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661123,1708510240952,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:40.952",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661124,1708510240961,"fUST",-770.53,0.00019737,2,"2024-02-21T10:10:40.961",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661125,1708510240970,"fUST",-617.42670533,0.00019737,2,"2024-02-21T10:10:40.970",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661126,1708510240980,"fUST",-3975.4,0.00019737,2,"2024-02-21T10:10:40.980",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661127,1708510240989,"fUST",-1917.48,0.00019737,2,"2024-02-21T10:10:40.989",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661128,1708510241002,"fUST",-4241.19,0.00019737,2,"2024-02-21T10:10:41.002",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661129,1708510241011,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.011",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661130,1708510241020,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.020",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661131,1708510241030,"fUST",-13432.65,0.00019737,2,"2024-02-21T10:10:41.030",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661132,1708510241039,"fUST",-2383.62,0.00019737,2,"2024-02-21T10:10:41.039",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661133,1708510241048,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.048",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661134,1708510241057,"fUST",-306.28915104,0.00019737,2,"2024-02-21T10:10:41.057",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661135,1708510241066,"fUST",-2529.11,0.00019737,2,"2024-02-21T10:10:41.066",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661136,1708510241075,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.075",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661137,1708510241084,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.084",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661138,1708510241093,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.093",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661139,1708510241103,"fUST",-500.0,0.00019737,2,"2024-02-21T10:10:41.103",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661140,1708510241113,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.113",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661141,1708510241122,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.122",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661160,1708510241294,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.294",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661162,1708510241306,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.306",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661165,1708510241316,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.316",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661167,1708510241326,"fUST",-1280.56,0.00019738,2,"2024-02-21T10:10:41.326",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661169,1708510241335,"fUST",-544.47,0.00019738,2,"2024-02-21T10:10:41.335",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661171,1708510241344,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.344",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661173,1708510241353,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.353",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661175,1708510241363,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.363",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661176,1708510241372,"fUST",-260.54519323,0.00019738,2,"2024-02-21T10:10:41.372",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661178,1708510241381,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.381",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661180,1708510241390,"fUST",-541.38,0.00019738,2,"2024-02-21T10:10:41.390",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661182,1708510241398,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.398",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661184,1708510241408,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.408",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661186,1708510241416,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.416",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661188,1708510241425,"fUST",-501.04,0.00019738,2,"2024-02-21T10:10:41.425",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661190,1708510241434,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.434",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661192,1708510241443,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.443",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661195,1708510241456,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.456",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661197,1708510241465,"fUST",-630.0,0.00019738,2,"2024-02-21T10:10:41.465",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661199,1708510241474,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.474",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661200,1708510241487,"fUST",-2045.58,0.00019738,2,"2024-02-21T10:10:41.487",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661203,1708510241501,"fUST",-671.55,0.00019738,2,"2024-02-21T10:10:41.501",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661204,1708510241510,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.510",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661207,1708510241519,"fUST",-667.41,0.00019738,2,"2024-02-21T10:10:41.519",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661209,1708510241529,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.529",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661211,1708510241539,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.539",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661213,1708510241548,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.548",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661215,1708510241558,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.558",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661217,1708510241567,"fUST",-535.88,0.00019738,2,"2024-02-21T10:10:41.567",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661219,1708510241577,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.577",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661221,1708510241586,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.586",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661223,1708510241595,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.595",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661225,1708510241604,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.604",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661227,1708510241613,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.613",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661229,1708510241623,"fUST",-517.47,0.00019738,2,"2024-02-21T10:10:41.623",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661230,1708510241632,"fUST",-912.24,0.00019738,2,"2024-02-21T10:10:41.632",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661233,1708510241642,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.642",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661234,1708510241652,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.652",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661236,1708510241661,"fUST",-500.0,0.00019738,2,"2024-02-21T10:10:41.661",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661238,1708510241670,"fUST",-38530.80440008,0.000199,2,"2024-02-21T10:10:41.670",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661240,1708510241680,"fUST",-150.192,0.00019945,2,"2024-02-21T10:10:41.680",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661242,1708510241689,"fUST",-155.20797869,0.00019999,2,"2024-02-21T10:10:41.689",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661244,1708510241698,"fUST",-169.64409843,0.0002,2,"2024-02-21T10:10:41.698",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661246,1708510241707,"fUST",-266.1960812,0.0002,2,"2024-02-21T10:10:41.707",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661248,1708510241716,"fUST",-35202.45381035,0.0002,4,"2024-02-21T10:10:41.716",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661251,1708510241730,"fUST",-25535.00000001,0.0002,4,"2024-02-21T10:10:41.730",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661416,1708510243118,"fUST",-4088.8,0.0002,4,"2024-02-21T10:10:43.118",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661418,1708510243130,"fUST",-2892.79208,0.0002,4,"2024-02-21T10:10:43.130",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661424,1708510243191,"fUST",-3840.0,0.0002,4,"2024-02-21T10:10:43.191",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314661786,1708510246676,"fUST",-319.1,0.00019735,2,"2024-02-21T10:10:46.676",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314663825,1708510269879,"fUST",3032.9030147,0.00019002,2,"2024-02-21T10:11:09.879",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664496,1708510573177,"fUST",3265.725626,0.00021,30,"2024-02-21T10:16:13.177",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664497,1708510574526,"fUST",551.53011149,0.000189,2,"2024-02-21T10:16:14.526",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664498,1708510711973,"fUST",962.03023781,0.000188,3,"2024-02-21T10:18:31.973",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664499,1708510730126,"fUST",1154.43628538,0.000188,3,"2024-02-21T10:18:50.126",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664500,1708510747991,"fUST",962.03023781,0.000188,3,"2024-02-21T10:19:07.991",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664501,1708510769980,"fUST",962.03023781,0.000188,3,"2024-02-21T10:19:29.980",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664502,1708510792002,"fUST",501.2177539,0.000188,3,"2024-02-21T10:19:52.002",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664503,1708510805482,"fUST",154.87609912,0.00019078,2,"2024-02-21T10:20:05.482",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664504,1708510813995,"fUST",501.2177539,0.000188,3,"2024-02-21T10:20:13.995",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664506,1708510832014,"fUST",501.2177539,0.000188,3,"2024-02-21T10:20:32.014",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664507,1708510846009,"fUST",501.2177539,0.000188,3,"2024-02-21T10:20:46.009",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664508,1708510868012,"fUST",501.2177539,0.000188,3,"2024-02-21T10:21:08.012",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664509,1708510886129,"fUST",501.2177539,0.000188,3,"2024-02-21T10:21:26.129",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664510,1708511175627,"fUST",367.686741,0.000189,2,"2024-02-21T10:26:15.627",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664511,1708511261566,"fUST",501.2177539,0.000188,3,"2024-02-21T10:27:41.566",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664512,1708511277560,"fUST",501.2177539,0.000188,3,"2024-02-21T10:27:57.560",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664513,1708511293564,"fUST",501.2177539,0.000188,3,"2024-02-21T10:28:13.564",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664514,1708511311781,"fUST",567.72670045,0.000188,3,"2024-02-21T10:28:31.781",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664686,1708511434676,"fUST",-169.769954,0.00019178,2,"2024-02-21T10:30:34.676",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664687,1708511434686,"fUST",-620.10670238,0.00019409,2,"2024-02-21T10:30:34.686",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664688,1708511434696,"fUST",-171.81943161,0.00019622,2,"2024-02-21T10:30:34.696",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664689,1708511434704,"fUST",-1583.55391201,0.00019637,2,"2024-02-21T10:30:34.704",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664692,1708511434749,"fUST",-804.27039892,0.00019637,2,"2024-02-21T10:30:34.749",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664693,1708511434758,"fUST",-28978.45480052,0.00019638,2,"2024-02-21T10:30:34.758",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664694,1708511434767,"fUST",-539.56,0.00019721,3,"2024-02-21T10:30:34.767",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664695,1708511434776,"fUST",-998.66,0.00019721,3,"2024-02-21T10:30:34.776",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664696,1708511434785,"fUST",-461.24,0.00019723,3,"2024-02-21T10:30:34.785",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664697,1708511434794,"fUST",-18231.68,0.0001973,2,"2024-02-21T10:30:34.794",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664698,1708511434806,"fUST",-725.67,0.0001973,2,"2024-02-21T10:30:34.806",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664699,1708511434815,"fUST",-1731.98,0.00019731,2,"2024-02-21T10:30:34.815",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664700,1708511434824,"fUST",-793.46,0.00019731,2,"2024-02-21T10:30:34.824",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664701,1708511434833,"fUST",-2837.59,0.00019731,2,"2024-02-21T10:30:34.833",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664702,1708511434842,"fUST",-18678.24,0.00019731,2,"2024-02-21T10:30:34.842",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664703,1708511434853,"fUST",-500.0,0.00019731,2,"2024-02-21T10:30:34.853",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664704,1708511434862,"fUST",-624.92,0.00019731,2,"2024-02-21T10:30:34.862",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664705,1708511434871,"fUST",-930.0,0.00019731,2,"2024-02-21T10:30:34.871",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664706,1708511434879,"fUST",-1079.71,0.00019731,2,"2024-02-21T10:30:34.879",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664707,1708511434889,"fUST",-208.99246632,0.00019731,2,"2024-02-21T10:30:34.889",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664708,1708511434898,"fUST",-500.0,0.00019731,2,"2024-02-21T10:30:34.898",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664709,1708511434907,"fUST",-1322.49,0.00019731,2,"2024-02-21T10:30:34.907",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664710,1708511434916,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:34.916",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664711,1708511434925,"fUST",-246.52151735,0.00019732,2,"2024-02-21T10:30:34.925",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664724,1708511438224,"fUST",-832.22,0.00019721,3,"2024-02-21T10:30:38.224",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664726,1708511438234,"fUST",-680.39,0.0001973,2,"2024-02-21T10:30:38.234",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664727,1708511438246,"fUST",-253.47848265,0.00019732,2,"2024-02-21T10:30:38.246",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664728,1708511438255,"fUST",-283.60837072,0.00019732,2,"2024-02-21T10:30:38.255",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664729,1708511438264,"fUST",-611.24061641,0.00019732,2,"2024-02-21T10:30:38.264",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664731,1708511438274,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.274",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664732,1708511438283,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.283",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664733,1708511438292,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.292",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664734,1708511438301,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.301",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664735,1708511438311,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.311",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664736,1708511438322,"fUST",-1706.16,0.00019732,2,"2024-02-21T10:30:38.322",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664737,1708511438331,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.331",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664738,1708511438340,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.340",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664739,1708511438349,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.349",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664740,1708511438359,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.359",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664741,1708511438368,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.368",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664742,1708511438377,"fUST",-1771.35,0.00019732,2,"2024-02-21T10:30:38.377",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664743,1708511438386,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.386",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664744,1708511438395,"fUST",-2357.23,0.00019732,2,"2024-02-21T10:30:38.395",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664745,1708511438404,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.404",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664746,1708511438414,"fUST",-997.15,0.00019732,2,"2024-02-21T10:30:38.414",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664747,1708511438423,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.423",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664748,1708511438432,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.432",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664749,1708511438441,"fUST",-1017.59,0.00019732,2,"2024-02-21T10:30:38.441",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664750,1708511438450,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.450",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664751,1708511438460,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.460",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664752,1708511438470,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.470",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664753,1708511438479,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.479",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664754,1708511438489,"fUST",-3686.78,0.00019732,2,"2024-02-21T10:30:38.489",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664755,1708511438498,"fUST",-515.78063484,0.00019732,2,"2024-02-21T10:30:38.498",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664756,1708511438507,"fUST",-329.67349528,0.00019732,2,"2024-02-21T10:30:38.507",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664757,1708511438516,"fUST",-239.43337024,0.00019732,2,"2024-02-21T10:30:38.516",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664758,1708511438525,"fUST",-1382.78,0.00019732,2,"2024-02-21T10:30:38.525",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664759,1708511438534,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.534",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664760,1708511438543,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:38.543",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664761,1708511438552,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.552",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664762,1708511438561,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.561",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664763,1708511438571,"fUST",-644.21,0.00019733,2,"2024-02-21T10:30:38.571",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664764,1708511438580,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.580",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664765,1708511438589,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.589",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664766,1708511438598,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.598",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664767,1708511438607,"fUST",-1259.68,0.00019733,2,"2024-02-21T10:30:38.607",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664768,1708511438616,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.616",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664769,1708511438626,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.626",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664770,1708511438635,"fUST",-603.47952692,0.00019733,2,"2024-02-21T10:30:38.635",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664771,1708511438644,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.644",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664772,1708511438653,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.653",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664773,1708511438662,"fUST",-151.0,0.00019733,2,"2024-02-21T10:30:38.662",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664774,1708511438671,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.671",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664775,1708511438680,"fUST",-788.21,0.00019733,2,"2024-02-21T10:30:38.680",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664776,1708511438689,"fUST",-1688.77,0.00019733,2,"2024-02-21T10:30:38.689",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664777,1708511438699,"fUST",-1042.9,0.00019733,2,"2024-02-21T10:30:38.699",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664778,1708511438708,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.708",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664779,1708511438717,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.717",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664780,1708511438727,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.727",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664781,1708511438736,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.736",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664782,1708511438745,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.745",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664783,1708511438755,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.755",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664784,1708511438764,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.764",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664785,1708511438773,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.773",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664786,1708511438782,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.782",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664787,1708511438792,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.792",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664788,1708511438801,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.801",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664789,1708511438812,"fUST",-856.46,0.00019733,2,"2024-02-21T10:30:38.812",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664790,1708511438821,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.821",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664791,1708511438830,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.830",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664792,1708511438839,"fUST",-310.0,0.00019733,2,"2024-02-21T10:30:38.839",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664793,1708511438848,"fUST",-1227.2,0.00019733,2,"2024-02-21T10:30:38.848",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664794,1708511438858,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.858",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664795,1708511438867,"fUST",-521.78,0.00019733,2,"2024-02-21T10:30:38.867",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664796,1708511438875,"fUST",-6958.67,0.00019733,2,"2024-02-21T10:30:38.875",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664797,1708511438890,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.890",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664798,1708511438899,"fUST",-4595.08,0.00019733,2,"2024-02-21T10:30:38.899",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664799,1708511438908,"fUST",-3257.64,0.00019733,2,"2024-02-21T10:30:38.908",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664800,1708511438917,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.917",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664801,1708511438926,"fUST",-518.83,0.00019733,2,"2024-02-21T10:30:38.926",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664802,1708511438934,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.934",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664803,1708511438943,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.943",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664804,1708511438952,"fUST",-254.14851619,0.00019733,2,"2024-02-21T10:30:38.952",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664805,1708511438961,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.961",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664806,1708511438971,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.971",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664807,1708511438981,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.981",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664808,1708511438991,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:38.991",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664809,1708511438999,"fUST",-2435.12,0.00019733,2,"2024-02-21T10:30:38.999",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664810,1708511439009,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.009",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664811,1708511439018,"fUST",-614.3,0.00019733,2,"2024-02-21T10:30:39.018",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664812,1708511439027,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.027",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664813,1708511439036,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.036",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664814,1708511439046,"fUST",-603.75,0.00019733,2,"2024-02-21T10:30:39.046",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664815,1708511439055,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.055",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664816,1708511439064,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.064",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664817,1708511439073,"fUST",-2901.83,0.00019733,2,"2024-02-21T10:30:39.073",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664818,1708511439083,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.083",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664819,1708511439092,"fUST",-4529.73,0.00019733,2,"2024-02-21T10:30:39.092",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664820,1708511439101,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.101",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664821,1708511439110,"fUST",-639.6,0.00019733,2,"2024-02-21T10:30:39.110",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664822,1708511439119,"fUST",-643.57,0.00019733,2,"2024-02-21T10:30:39.119",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664823,1708511439128,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.128",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664824,1708511439137,"fUST",-1960.35,0.00019733,2,"2024-02-21T10:30:39.137",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664825,1708511439146,"fUST",-12872.96,0.00019733,2,"2024-02-21T10:30:39.146",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664826,1708511439155,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.155",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664827,1708511439164,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.164",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664828,1708511439174,"fUST",-2284.3,0.00019733,2,"2024-02-21T10:30:39.174",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664829,1708511439183,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.183",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664830,1708511439192,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.192",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664831,1708511439206,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.206",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664832,1708511439218,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.218",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664833,1708511439227,"fUST",-500.0,0.00019733,2,"2024-02-21T10:30:39.227",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664834,1708511439236,"fUST",-25.14777227,0.00019734,2,"2024-02-21T10:30:39.236",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664855,1708511441417,"fUST",-495.25222773,0.00019734,2,"2024-02-21T10:30:41.417",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664857,1708511441427,"fUST",-738.43,0.00019734,2,"2024-02-21T10:30:41.427",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664858,1708511441436,"fUST",-400.10533204,0.00019734,2,"2024-02-21T10:30:41.436",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664859,1708511441445,"fUST",-2423.73,0.00019734,2,"2024-02-21T10:30:41.445",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664860,1708511441454,"fUST",-500.0,0.00019734,2,"2024-02-21T10:30:41.454",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664861,1708511441465,"fUST",-500.0,0.00019734,2,"2024-02-21T10:30:41.465",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664862,1708511441474,"fUST",-500.0,0.00019734,2,"2024-02-21T10:30:41.474",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664863,1708511441484,"fUST",-500.0,0.00019734,2,"2024-02-21T10:30:41.484",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664864,1708511441494,"fUST",-500.0,0.00019735,2,"2024-02-21T10:30:41.494",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664865,1708511441502,"fUST",-3809.76,0.00019735,2,"2024-02-21T10:30:41.502",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664866,1708511441511,"fUST",-1837.58,0.00019735,2,"2024-02-21T10:30:41.511",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664867,1708511441520,"fUST",-4064.47,0.00019735,2,"2024-02-21T10:30:41.520",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664868,1708511441529,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.529",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664869,1708511441538,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.538",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664870,1708511441547,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.547",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664871,1708511441556,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.556",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664872,1708511441565,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.565",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664873,1708511441574,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.574",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664874,1708511441583,"fUST",-513.56,0.00019736,2,"2024-02-21T10:30:41.583",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664875,1708511441593,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.593",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664876,1708511441602,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.602",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664877,1708511441611,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.611",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664878,1708511441621,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.621",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664879,1708511441630,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.630",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664880,1708511441639,"fUST",-874.23,0.00019736,2,"2024-02-21T10:30:41.639",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664881,1708511441648,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.648",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664882,1708511441657,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.657",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664883,1708511441666,"fUST",-500.0,0.00019736,2,"2024-02-21T10:30:41.666",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664884,1708511441676,"fUST",-155.02170304,0.0002,2,"2024-02-21T10:30:41.676",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664885,1708511441686,"fUST",-26586.21489746,0.0002,4,"2024-02-21T10:30:41.686",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664886,1708511441747,"fUST",-5116.0,0.0002,4,"2024-02-21T10:30:41.747",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664916,1708511444076,"fUST",-500.0,0.00019732,2,"2024-02-21T10:30:44.076",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664917,1708511444086,"fUST",-8175.42477588,0.0002,4,"2024-02-21T10:30:44.086",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664951,1708511729846,"fUST",1186.2614269,0.00018728,2,"2024-02-21T10:35:29.846",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664953,1708511776904,"fUST",245.124494,0.000189,2,"2024-02-21T10:36:16.904",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314664971,1708512378441,"fUST",163.41632933,0.000189,2,"2024-02-21T10:46:18.441",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665001,1708512632535,"fUST",-155.09305583,0.00019625,2,"2024-02-21T10:50:32.535",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665003,1708512632547,"fUST",-545.83796892,0.00019625,2,"2024-02-21T10:50:32.547",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665005,1708512632561,"fUST",-694.10483297,0.00019625,2,"2024-02-21T10:50:32.561",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665006,1708512632573,"fUST",-155.09305583,0.00019626,2,"2024-02-21T10:50:32.573",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665007,1708512632584,"fUST",-171.81943161,0.00019628,2,"2024-02-21T10:50:32.584",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665009,1708512632595,"fUST",-2250.70320447,0.00019633,2,"2024-02-21T10:50:32.595",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665070,1708512641073,"fUST",-268.92066669,0.00019633,2,"2024-02-21T10:50:41.073",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665072,1708512641082,"fUST",-722.44118208,0.00019718,3,"2024-02-21T10:50:41.082",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665093,1708512641706,"fUST",-758.17881792,0.00019718,3,"2024-02-21T10:50:41.706",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665094,1708512641715,"fUST",-2584.85,0.00019718,3,"2024-02-21T10:50:41.715",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665095,1708512641724,"fUST",-1608.10325865,0.00019718,3,"2024-02-21T10:50:41.724",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665111,1708512643429,"fUST",-545.93674135,0.00019718,3,"2024-02-21T10:50:43.429",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665112,1708512643440,"fUST",-1795.03,0.00019718,3,"2024-02-21T10:50:43.440",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665113,1708512643449,"fUST",-153.61,0.00019719,3,"2024-02-21T10:50:43.449",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665114,1708512643459,"fUST",-16062.55638499,0.00019727,2,"2024-02-21T10:50:43.459",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665145,1708512658955,"fUST",18839.71,0.0001873,2,"2024-02-21T10:50:58.955",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665166,1708512851680,"fUST",675.63014293,0.000125,2,"2024-02-21T10:54:11.680",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665169,1708512979450,"fUST",212.31120722,0.000189,2,"2024-02-21T10:56:19.450",0.00028835,22.72,0.5732113099010331,200176344.6365043]
[314665171,1708513581162,"fUST",210.45212993,0.000189,2,"2024-02-21T11:06:21.162",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665204,1708513834593,"fUST",-718.94280189,0.00019177,2,"2024-02-21T11:10:34.593",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665206,1708513834605,"fUST",-400.35194354,0.00019178,2,"2024-02-21T11:10:34.605",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665207,1708513834616,"fUST",-620.26732199,0.00019361,2,"2024-02-21T11:10:34.616",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665208,1708513834626,"fUST",-768.09,0.00019716,3,"2024-02-21T11:10:34.626",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665210,1708513834636,"fUST",-1027.03,0.00019716,3,"2024-02-21T11:10:34.636",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665211,1708513834645,"fUST",-1705.11793258,0.00019716,3,"2024-02-21T11:10:34.645",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665226,1708513838651,"fUST",-67.85206742,0.00019716,3,"2024-02-21T11:10:38.651",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665227,1708513838661,"fUST",-1127.92628243,0.00019716,3,"2024-02-21T11:10:38.661",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665228,1708513838712,"fUST",-349.54371757,0.00019716,3,"2024-02-21T11:10:38.712",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665229,1708513838722,"fUST",-1231.23,0.00019716,3,"2024-02-21T11:10:38.722",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665230,1708513838732,"fUST",-695.43,0.00019724,2,"2024-02-21T11:10:38.732",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665231,1708513838741,"fUST",-515.38336551,0.00019724,2,"2024-02-21T11:10:38.741",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665232,1708513838750,"fUST",-760.4,0.00019725,2,"2024-02-21T11:10:38.750",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665233,1708513838759,"fUST",-2719.36,0.00019725,2,"2024-02-21T11:10:38.759",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665234,1708513838769,"fUST",-2201.7722388,0.00019725,2,"2024-02-21T11:10:38.769",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665235,1708513838781,"fUST",-15698.2077612,0.00019725,2,"2024-02-21T11:10:38.781",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665236,1708513838791,"fUST",-16831.27,0.00019725,2,"2024-02-21T11:10:38.791",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665237,1708513838800,"fUST",-500.0,0.00019725,2,"2024-02-21T11:10:38.800",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665238,1708513838810,"fUST",-598.88,0.00019725,2,"2024-02-21T11:10:38.810",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665239,1708513838819,"fUST",-891.25,0.00019725,2,"2024-02-21T11:10:38.819",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665240,1708513838829,"fUST",-1034.72,0.00019725,2,"2024-02-21T11:10:38.829",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665241,1708513838838,"fUST",-500.0,0.00019725,2,"2024-02-21T11:10:38.838",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665242,1708513838847,"fUST",-1267.39,0.00019725,2,"2024-02-21T11:10:38.847",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665243,1708513838857,"fUST",-1659.81,0.00019725,2,"2024-02-21T11:10:38.857",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665244,1708513838867,"fUST",-227.55128111,0.00019726,2,"2024-02-21T11:10:38.867",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665245,1708513838876,"fUST",-663.08,0.00019726,2,"2024-02-21T11:10:38.876",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665246,1708513838886,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.886",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665247,1708513838895,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.895",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665248,1708513838904,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.904",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665249,1708513838914,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.914",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665250,1708513838923,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.923",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665251,1708513838933,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.933",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665252,1708513838942,"fUST",-617.37,0.00019726,2,"2024-02-21T11:10:38.942",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665253,1708513838951,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.951",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665254,1708513838960,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.960",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665255,1708513838970,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.970",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665256,1708513838979,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.979",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665257,1708513838988,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:38.988",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665258,1708513838998,"fUST",-1207.19,0.00019726,2,"2024-02-21T11:10:38.998",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665259,1708513839008,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.008",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665260,1708513839017,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.017",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665261,1708513839027,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.027",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665262,1708513839036,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.036",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665263,1708513839046,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.046",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665264,1708513839055,"fUST",-551.96381553,0.00019726,2,"2024-02-21T11:10:39.055",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665265,1708513839065,"fUST",-151.0,0.00019726,2,"2024-02-21T11:10:39.065",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665266,1708513839075,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.075",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665267,1708513839084,"fUST",-1635.07,0.00019726,2,"2024-02-21T11:10:39.084",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665268,1708513839093,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.093",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665269,1708513839103,"fUST",-755.37,0.00019726,2,"2024-02-21T11:10:39.103",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665270,1708513839113,"fUST",-409.64295234,0.00019726,2,"2024-02-21T11:10:39.113",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665271,1708513839122,"fUST",-586.20253158,0.00019726,2,"2024-02-21T11:10:39.122",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665272,1708513839131,"fUST",-1618.4,0.00019726,2,"2024-02-21T11:10:39.131",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665273,1708513839141,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.141",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665274,1708513839150,"fUST",-999.44,0.00019726,2,"2024-02-21T11:10:39.150",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665275,1708513839159,"fUST",-4403.61,0.00019726,2,"2024-02-21T11:10:39.159",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665276,1708513839168,"fUST",-539.37035199,0.00019726,2,"2024-02-21T11:10:39.168",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665277,1708513839368,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.368",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665278,1708513839379,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.379",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665279,1708513839389,"fUST",-3121.91,0.00019726,2,"2024-02-21T11:10:39.389",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665280,1708513839399,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.399",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665281,1708513839409,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.409",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665282,1708513839419,"fUST",-1697.54,0.00019726,2,"2024-02-21T11:10:39.419",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665283,1708513839429,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.429",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665284,1708513839439,"fUST",-588.7,0.00019726,2,"2024-02-21T11:10:39.439",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665285,1708513839448,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.448",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665286,1708513839458,"fUST",-2333.66,0.00019726,2,"2024-02-21T11:10:39.458",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665287,1708513839468,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.468",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665288,1708513839478,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.478",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665289,1708513839487,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.487",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665290,1708513839497,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.497",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665291,1708513839506,"fUST",-2259.02,0.00019726,2,"2024-02-21T11:10:39.506",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665292,1708513839519,"fUST",-975.19,0.00019726,2,"2024-02-21T11:10:39.519",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665293,1708513839529,"fUST",-4340.99,0.00019726,2,"2024-02-21T11:10:39.529",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665294,1708513839539,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.539",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665295,1708513839549,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.549",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665296,1708513839561,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.561",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665297,1708513839570,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.570",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665298,1708513839580,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.580",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665299,1708513839589,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.589",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665300,1708513839600,"fUST",-2780.92,0.00019726,2,"2024-02-21T11:10:39.600",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665301,1708513839610,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.610",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665302,1708513839620,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.620",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665303,1708513839629,"fUST",-955.6,0.00019726,2,"2024-02-21T11:10:39.629",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665304,1708513839639,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.639",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665305,1708513839649,"fUST",-581.88330222,0.00019726,2,"2024-02-21T11:10:39.649",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665306,1708513839659,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.659",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665307,1708513839668,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.668",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665308,1708513839677,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.677",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665309,1708513839686,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.686",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665310,1708513839696,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.696",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665311,1708513839705,"fUST",-179.49419892,0.00019726,2,"2024-02-21T11:10:39.705",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665312,1708513839714,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.714",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665313,1708513839724,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.724",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665314,1708513839733,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.733",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665315,1708513839743,"fUST",-12336.58,0.00019726,2,"2024-02-21T11:10:39.743",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665316,1708513839752,"fUST",-1325.16,0.00019726,2,"2024-02-21T11:10:39.752",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665317,1708513839761,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.761",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665318,1708513839770,"fUST",-3533.17,0.00019726,2,"2024-02-21T11:10:39.770",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665319,1708513839779,"fUST",-850.31,0.00019726,2,"2024-02-21T11:10:39.779",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665320,1708513839787,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:39.787",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665321,1708513839796,"fUST",-2189.12,0.00019726,2,"2024-02-21T11:10:39.796",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665322,1708513839805,"fUST",-6668.72,0.00019726,2,"2024-02-21T11:10:39.805",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665323,1708513839814,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.814",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665324,1708513839823,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.823",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665325,1708513839832,"fUST",-619.2,0.00019727,2,"2024-02-21T11:10:39.832",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665326,1708513839841,"fUST",-3651.02,0.00019727,2,"2024-02-21T11:10:39.841",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665327,1708513839849,"fUST",-1761.02,0.00019727,2,"2024-02-21T11:10:39.849",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665328,1708513839858,"fUST",-3895.12,0.00019727,2,"2024-02-21T11:10:39.858",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665329,1708513839868,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.868",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665330,1708513839877,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.877",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665331,1708513839886,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.886",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665332,1708513839894,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.894",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665333,1708513839903,"fUST",-500.0,0.00019727,2,"2024-02-21T11:10:39.903",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665334,1708513839912,"fUST",-2322.74,0.00019727,2,"2024-02-21T11:10:39.912",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665335,1708513839921,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.921",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665336,1708513839930,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.930",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665337,1708513839939,"fUST",-1176.07,0.00019728,2,"2024-02-21T11:10:39.939",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665338,1708513839948,"fUST",-500.04,0.00019728,2,"2024-02-21T11:10:39.948",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665339,1708513839957,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.957",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665340,1708513839965,"fUST",-276.73207212,0.00019728,2,"2024-02-21T11:10:39.965",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665341,1708513839974,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.974",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665342,1708513839983,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.983",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665343,1708513839991,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:39.991",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665344,1708513840000,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:40.000",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665345,1708513840010,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:40.010",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665346,1708513840018,"fUST",-181.31327599,0.00019728,2,"2024-02-21T11:10:40.018",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665364,1708513841888,"fUST",-997.42132016,0.00019177,2,"2024-02-21T11:10:41.888",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665371,1708513841941,"fUST",-650.67904065,0.00019177,2,"2024-02-21T11:10:41.941",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665374,1708513841954,"fUST",-1333.67007164,0.00019177,2,"2024-02-21T11:10:41.954",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665414,1708513843646,"fUST",-2253.24849639,0.00019177,2,"2024-02-21T11:10:43.646",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665415,1708513843657,"fUST",-1026.02,0.00019716,3,"2024-02-21T11:10:43.657",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665416,1708513843666,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:43.666",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665417,1708513843676,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:43.676",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665418,1708513843686,"fUST",-500.0,0.00019726,2,"2024-02-21T11:10:43.686",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665419,1708513843697,"fUST",-318.68672401,0.00019728,2,"2024-02-21T11:10:43.697",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665420,1708513843706,"fUST",-1878.67,0.00019728,2,"2024-02-21T11:10:43.706",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665421,1708513843715,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.715",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665422,1708513843725,"fUST",-578.59,0.00019728,2,"2024-02-21T11:10:43.725",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665423,1708513843734,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.734",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665424,1708513843743,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.743",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665425,1708513843753,"fUST",-632.13954843,0.00019728,2,"2024-02-21T11:10:43.753",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665426,1708513843762,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.762",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665427,1708513843771,"fUST",-132.7795558,0.00019728,2,"2024-02-21T11:10:43.771",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665428,1708513843784,"fUST",-367.2204442,0.00019728,2,"2024-02-21T11:10:43.784",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665429,1708513843793,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.793",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665430,1708513843803,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.803",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665431,1708513843812,"fUST",-612.95,0.00019728,2,"2024-02-21T11:10:43.812",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665432,1708513843822,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:43.822",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665433,1708513843832,"fUST",-209.4795558,0.00019728,2,"2024-02-21T11:10:43.832",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665434,1708513843843,"fUST",-290.5204442,0.00019728,2,"2024-02-21T11:10:43.843",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665435,1708513843853,"fUST",-2.74475956,0.00019728,2,"2024-02-21T11:10:43.853",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665445,1708513846941,"fUST",-1127.07,0.00019726,2,"2024-02-21T11:10:46.941",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665446,1708513846950,"fUST",-614.00524044,0.00019728,2,"2024-02-21T11:10:46.950",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665447,1708513846959,"fUST",-500.0,0.00019728,2,"2024-02-21T11:10:46.959",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665448,1708513846968,"fUST",-372.33560137,0.00019728,2,"2024-02-21T11:10:46.968",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665449,1708513904894,"fUST",157.600413,0.00027397,120,"2024-02-21T11:11:44.894",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665478,1708515031998,"fUST",-562.13746729,0.00019707,2,"2024-02-21T11:30:31.998",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665479,1708515032010,"fUST",-2553.096596,0.00019707,2,"2024-02-21T11:30:32.010",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665480,1708515032022,"fUST",-2119.78486555,0.00019707,2,"2024-02-21T11:30:32.022",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665481,1708515032032,"fUST",-925.68716291,0.00019708,2,"2024-02-21T11:30:32.032",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665482,1708515032042,"fUST",-289.8929992,0.00019711,2,"2024-02-21T11:30:32.042",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665483,1708515032051,"fUST",-20309.0,0.00019718,2,"2024-02-21T11:30:32.051",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665484,1708515032060,"fUST",-16129.97,0.00019721,2,"2024-02-21T11:30:32.060",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665485,1708515032070,"fUST",-666.46,0.00019721,2,"2024-02-21T11:30:32.070",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665486,1708515032079,"fUST",-19840.13904209,0.00019722,2,"2024-02-21T11:30:32.079",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665516,1708515037803,"fUST",-1590.65,0.00019721,2,"2024-02-21T11:30:37.803",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665517,1708515037812,"fUST",-758.59830593,0.00019722,2,"2024-02-21T11:30:37.812",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665595,1708515039449,"fUST",-855.02,0.00019713,3,"2024-02-21T11:30:39.449",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665596,1708515039459,"fUST",-1035.13741241,0.00019722,2,"2024-02-21T11:30:39.459",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665597,1708515039471,"fUST",-1288.37597757,0.00019722,2,"2024-02-21T11:30:39.471",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665824,1708515467502,"fUST",9659.1289451,0.00018722,2,"2024-02-21T11:37:47.502",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665825,1708515885372,"fUST",-1294.42166765,0.00019615,3,"2024-02-21T11:44:45.372",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665826,1708515885395,"fUST",-718.94280189,0.00019619,2,"2024-02-21T11:44:45.395",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665827,1708515885416,"fUST",-171.58442521,0.0001962,2,"2024-02-21T11:44:45.416",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665828,1708515885439,"fUST",-1164.89,0.0001971,3,"2024-02-21T11:44:45.439",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665829,1708515885462,"fUST",-1397.87,0.00019711,3,"2024-02-21T11:44:45.462",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665830,1708515885484,"fUST",-189.94,0.00019711,3,"2024-02-21T11:44:45.484",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665831,1708515885507,"fUST",-15628.45407554,0.00019718,2,"2024-02-21T11:44:45.507",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665832,1708515885531,"fUST",-17154.15,0.0001972,2,"2024-02-21T11:44:45.531",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665833,1708515885552,"fUST",-638.69,0.0001972,2,"2024-02-21T11:44:45.552",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665834,1708515885805,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:45.805",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665835,1708515885829,"fUST",-15457.88,0.0001972,2,"2024-02-21T11:44:45.829",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665836,1708515885852,"fUST",-573.93,0.0001972,2,"2024-02-21T11:44:45.852",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665837,1708515885874,"fUST",-854.12,0.0001972,2,"2024-02-21T11:44:45.874",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665838,1708515885897,"fUST",-991.61,0.0001972,2,"2024-02-21T11:44:45.897",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665839,1708515885918,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:45.918",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665840,1708515885939,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:45.939",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665841,1708515885961,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:45.961",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665842,1708515885983,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:45.983",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665843,1708515886007,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.007",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665844,1708515886027,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.027",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665845,1708515886048,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.048",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665846,1708515886070,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.070",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665847,1708515886092,"fUST",-1214.58,0.0001972,2,"2024-02-21T11:44:46.092",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665848,1708515886114,"fUST",-169.13718039,0.0001972,2,"2024-02-21T11:44:46.114",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665849,1708515886137,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.137",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665850,1708515886159,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.159",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665851,1708515886181,"fUST",-1524.37,0.0001972,2,"2024-02-21T11:44:46.181",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665852,1708515886204,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.204",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665853,1708515886227,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.227",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665854,1708515886248,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.248",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665855,1708515886272,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.272",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665856,1708515886294,"fUST",-513.16674299,0.0001972,2,"2024-02-21T11:44:46.294",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665857,1708515886317,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.317",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665858,1708515886340,"fUST",-1626.81,0.0001972,2,"2024-02-21T11:44:46.340",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665859,1708515886364,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.364",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665860,1708515886387,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.387",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665861,1708515886410,"fUST",-728.71,0.0001972,2,"2024-02-21T11:44:46.410",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665862,1708515886432,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.432",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665863,1708515886454,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.454",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665864,1708515886476,"fUST",-2164.89,0.0001972,2,"2024-02-21T11:44:46.476",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665865,1708515886497,"fUST",-500.0,0.0001972,2,"2024-02-21T11:44:46.497",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665866,1708515886518,"fUST",-635.45,0.00019721,2,"2024-02-21T11:44:46.518",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665867,1708515886538,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.538",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665868,1708515886559,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.559",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665869,1708515886580,"fUST",-535.12050427,0.00019721,2,"2024-02-21T11:44:46.580",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665870,1708515886601,"fUST",-591.65,0.00019721,2,"2024-02-21T11:44:46.601",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665871,1708515886623,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.623",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665872,1708515886643,"fUST",-1156.89,0.00019721,2,"2024-02-21T11:44:46.643",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665873,1708515886667,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.667",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665874,1708515886689,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.689",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665875,1708515886711,"fUST",-391.39589756,0.00019721,2,"2024-02-21T11:44:46.711",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665876,1708515886732,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.732",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665877,1708515886753,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.753",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665878,1708515886776,"fUST",-1587.77,0.00019721,2,"2024-02-21T11:44:46.776",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665879,1708515886797,"fUST",-723.89,0.00019721,2,"2024-02-21T11:44:46.797",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665880,1708515886818,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.818",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665881,1708515886841,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.841",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665882,1708515886863,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.863",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665883,1708515886885,"fUST",-957.8,0.00019721,2,"2024-02-21T11:44:46.885",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665884,1708515886907,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.907",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665885,1708515886929,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.929",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665886,1708515886950,"fUST",-1550.97,0.00019721,2,"2024-02-21T11:44:46.950",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665887,1708515886971,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.971",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665888,1708515886993,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:46.993",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665889,1708515887015,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.015",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665890,1708515887036,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.036",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665891,1708515887058,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.058",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665892,1708515887079,"fUST",-440.16405819,0.00019721,2,"2024-02-21T11:44:47.079",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665893,1708515887101,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.101",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665894,1708515887125,"fUST",-949.51,0.00019721,2,"2024-02-21T11:44:47.125",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665895,1708515887150,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.150",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665896,1708515887172,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.172",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665897,1708515887193,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.193",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665898,1708515887215,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.215",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665899,1708515887236,"fUST",-961.07,0.00019721,2,"2024-02-21T11:44:47.236",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665900,1708515887256,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.256",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665901,1708515887277,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.277",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665902,1708515887298,"fUST",-407.79233895,0.00019721,2,"2024-02-21T11:44:47.298",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665903,1708515887320,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.320",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665904,1708515887341,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.341",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665905,1708515887363,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.363",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665906,1708515887384,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.384",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665907,1708515887405,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.405",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665908,1708515887426,"fUST",-3385.95,0.00019721,2,"2024-02-21T11:44:47.426",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665909,1708515887447,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.447",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665910,1708515887467,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.467",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665911,1708515887489,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.489",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665912,1708515887511,"fUST",-2665.05,0.00019721,2,"2024-02-21T11:44:47.511",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665913,1708515887532,"fUST",-814.88,0.00019721,2,"2024-02-21T11:44:47.532",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665914,1708515887552,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.552",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665915,1708515887573,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.573",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665916,1708515887596,"fUST",-4160.12,0.00019721,2,"2024-02-21T11:44:47.596",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665917,1708515887617,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.617",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665918,1708515887638,"fUST",-1080.11,0.00019721,2,"2024-02-21T11:44:47.638",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665919,1708515887659,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.659",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665920,1708515887681,"fUST",-11822.56,0.00019721,2,"2024-02-21T11:44:47.681",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665921,1708515887703,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.703",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665922,1708515887725,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.725",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665923,1708515887747,"fUST",-2097.91,0.00019721,2,"2024-02-21T11:44:47.747",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665924,1708515887769,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.769",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665925,1708515887792,"fUST",-211.89819245,0.00019721,2,"2024-02-21T11:44:47.792",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665926,1708515887814,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.814",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665927,1708515887835,"fUST",-565.94019937,0.00019721,2,"2024-02-21T11:44:47.835",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665928,1708515887856,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.856",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665929,1708515887879,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.879",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665930,1708515887901,"fUST",-681.86,0.00019721,2,"2024-02-21T11:44:47.901",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665931,1708515887923,"fUST",-1269.95,0.00019721,2,"2024-02-21T11:44:47.923",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665932,1708515887944,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:47.944",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665933,1708515887965,"fUST",-2225.96,0.00019721,2,"2024-02-21T11:44:47.965",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665934,1708515887985,"fUST",-1800.39,0.00019721,2,"2024-02-21T11:44:47.985",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665935,1708515888006,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.006",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665936,1708515888027,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.027",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665937,1708515888048,"fUST",-649.29339227,0.00019721,2,"2024-02-21T11:44:48.048",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665938,1708515888071,"fUST",-6390.86,0.00019721,2,"2024-02-21T11:44:48.071",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665939,1708515888092,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.092",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665940,1708515888117,"fUST",-4220.13,0.00019721,2,"2024-02-21T11:44:48.117",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665941,1708515888140,"fUST",-3498.9,0.00019721,2,"2024-02-21T11:44:48.140",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665942,1708515888160,"fUST",-631.90500845,0.00019721,2,"2024-02-21T11:44:48.160",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665943,1708515888182,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.182",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665944,1708515888204,"fUST",-2991.83,0.00019721,2,"2024-02-21T11:44:48.204",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665945,1708515888225,"fUST",-1687.64,0.00019721,2,"2024-02-21T11:44:48.225",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665946,1708515888246,"fUST",-554.48,0.00019721,2,"2024-02-21T11:44:48.246",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665947,1708515888267,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.267",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665948,1708515888290,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.290",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665949,1708515888311,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.311",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665950,1708515888333,"fUST",-3732.82,0.00019721,2,"2024-02-21T11:44:48.333",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665951,1708515888478,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.478",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665952,1708515888502,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.502",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665953,1708515888523,"fUST",-2236.42,0.00019721,2,"2024-02-21T11:44:48.523",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665954,1708515888545,"fUST",-591.05,0.00019721,2,"2024-02-21T11:44:48.545",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665955,1708515888566,"fUST",-500.0,0.00019721,2,"2024-02-21T11:44:48.566",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665956,1708515888587,"fUST",-578.06558184,0.00019722,2,"2024-02-21T11:44:48.587",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665957,1708515888609,"fUST",-500.0,0.00019722,2,"2024-02-21T11:44:48.609",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665958,1708515888629,"fUST",-218.35941306,0.00019722,2,"2024-02-21T11:44:48.629",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665959,1708515888651,"fUST",-500.0,0.00019722,2,"2024-02-21T11:44:48.651",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665960,1708515888673,"fUST",-564.17,0.00019722,2,"2024-02-21T11:44:48.673",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665961,1708515888693,"fUST",-421.57169669,0.00019723,2,"2024-02-21T11:44:48.693",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665962,1708515888713,"fUST",-500.0,0.00019723,2,"2024-02-21T11:44:48.713",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665963,1708515888734,"fUST",-505.73984545,0.00019723,2,"2024-02-21T11:44:48.734",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665964,1708515888755,"fUST",-500.0,0.00019723,2,"2024-02-21T11:44:48.755",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665965,1708515888778,"fUST",-500.0,0.00019723,2,"2024-02-21T11:44:48.778",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665966,1708515888799,"fUST",-587.41,0.00019724,2,"2024-02-21T11:44:48.799",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665967,1708515888820,"fUST",-579.2703639,0.00019724,2,"2024-02-21T11:44:48.820",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665968,1708515888842,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.842",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665969,1708515888862,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.862",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665970,1708515888883,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.883",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665971,1708515888903,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.903",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665972,1708515888925,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.925",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665973,1708515888946,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.946",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665974,1708515888967,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.967",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665975,1708515888987,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:48.987",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665976,1708515889007,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:49.007",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665977,1708515889028,"fUST",-837.8,0.00019724,2,"2024-02-21T11:44:49.028",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665978,1708515889048,"fUST",-500.0,0.00019724,2,"2024-02-21T11:44:49.048",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665979,1708515889069,"fUST",-8459.2613008,0.0001999,2,"2024-02-21T11:44:49.069",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665980,1708515889091,"fUST",-17154.15,0.00019994,2,"2024-02-21T11:44:49.091",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665981,1708515889113,"fUST",-638.69,0.00019994,2,"2024-02-21T11:44:49.113",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665982,1708515889139,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.139",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665983,1708515889162,"fUST",-15457.88,0.00019994,2,"2024-02-21T11:44:49.162",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665984,1708515889185,"fUST",-573.93,0.00019994,2,"2024-02-21T11:44:49.185",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665985,1708515889206,"fUST",-854.12,0.00019994,2,"2024-02-21T11:44:49.206",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665986,1708515889228,"fUST",-991.61,0.00019994,2,"2024-02-21T11:44:49.228",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665987,1708515889250,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.250",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665988,1708515889271,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.271",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665989,1708515889294,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.294",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665990,1708515889316,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.316",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665991,1708515889338,"fUST",-1214.58,0.00019994,2,"2024-02-21T11:44:49.338",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665992,1708515889360,"fUST",-1524.37,0.00019994,2,"2024-02-21T11:44:49.360",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665993,1708515889383,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.383",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665994,1708515889405,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.405",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665995,1708515889427,"fUST",-1626.81,0.00019994,2,"2024-02-21T11:44:49.427",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665996,1708515889448,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.448",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665997,1708515889470,"fUST",-728.71,0.00019994,2,"2024-02-21T11:44:49.470",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665998,1708515889492,"fUST",-500.0,0.00019994,2,"2024-02-21T11:44:49.492",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314665999,1708515889514,"fUST",-2164.89,0.00019994,2,"2024-02-21T11:44:49.514",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666000,1708515889535,"fUST",-635.45,0.00019995,2,"2024-02-21T11:44:49.535",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666001,1708515889557,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.557",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666002,1708515889578,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.578",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666003,1708515889599,"fUST",-591.65,0.00019995,2,"2024-02-21T11:44:49.599",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666004,1708515889619,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.619",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666005,1708515889640,"fUST",-1156.89,0.00019995,2,"2024-02-21T11:44:49.640",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666006,1708515889661,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.661",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666007,1708515889682,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.682",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666008,1708515889703,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.703",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666009,1708515889723,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.723",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666010,1708515889745,"fUST",-1587.77,0.00019995,2,"2024-02-21T11:44:49.745",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666011,1708515889766,"fUST",-723.89,0.00019995,2,"2024-02-21T11:44:49.766",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666012,1708515889787,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.787",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666013,1708515889808,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.808",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666014,1708515889829,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.829",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666015,1708515889850,"fUST",-957.8,0.00019995,2,"2024-02-21T11:44:49.850",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666016,1708515889870,"fUST",-623.77020412,0.00019995,2,"2024-02-21T11:44:49.870",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666017,1708515889891,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.891",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666018,1708515889912,"fUST",-1550.97,0.00019995,2,"2024-02-21T11:44:49.912",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666019,1708515889933,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.933",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666020,1708515889956,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.956",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666021,1708515889977,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.977",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666022,1708515889999,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:49.999",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666023,1708515890021,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.021",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666024,1708515890045,"fUST",-949.51,0.00019995,2,"2024-02-21T11:44:50.045",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666025,1708515890068,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.068",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666026,1708515890090,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.090",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666027,1708515890112,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.112",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666028,1708515890135,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.135",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666029,1708515890158,"fUST",-961.07,0.00019995,2,"2024-02-21T11:44:50.158",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666030,1708515890181,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.181",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666031,1708515890202,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.202",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666032,1708515890225,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.225",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666033,1708515890246,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.246",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666034,1708515890268,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.268",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666035,1708515890290,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.290",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666036,1708515890311,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.311",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666037,1708515890333,"fUST",-3385.95,0.00019995,2,"2024-02-21T11:44:50.333",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666038,1708515890355,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.355",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666039,1708515890376,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.376",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666040,1708515890399,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.399",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666041,1708515890421,"fUST",-2665.05,0.00019995,2,"2024-02-21T11:44:50.421",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666042,1708515890443,"fUST",-814.88,0.00019995,2,"2024-02-21T11:44:50.443",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666043,1708515890465,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.465",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666044,1708515890486,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.486",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666045,1708515890508,"fUST",-4160.12,0.00019995,2,"2024-02-21T11:44:50.508",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666046,1708515890530,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.530",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666047,1708515890551,"fUST",-1080.11,0.00019995,2,"2024-02-21T11:44:50.551",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666048,1708515890572,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.572",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666049,1708515890594,"fUST",-11822.56,0.00019995,2,"2024-02-21T11:44:50.594",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666050,1708515890617,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.617",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666051,1708515890638,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.638",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666052,1708515890660,"fUST",-2097.91,0.00019995,2,"2024-02-21T11:44:50.660",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666053,1708515890683,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.683",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666054,1708515890705,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.705",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666055,1708515890726,"fUST",-217.19381743,0.00019995,2,"2024-02-21T11:44:50.726",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666056,1708515890747,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.747",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666057,1708515890776,"fUST",-681.86,0.00019995,2,"2024-02-21T11:44:50.776",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666058,1708515890817,"fUST",-1269.95,0.00019995,2,"2024-02-21T11:44:50.817",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666059,1708515890858,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.858",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666060,1708515890901,"fUST",-2225.96,0.00019995,2,"2024-02-21T11:44:50.901",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666061,1708515890943,"fUST",-1800.39,0.00019995,2,"2024-02-21T11:44:50.943",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666062,1708515890970,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.970",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666063,1708515890991,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:50.991",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666064,1708515891014,"fUST",-6390.86,0.00019995,2,"2024-02-21T11:44:51.014",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666065,1708515891036,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.036",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666066,1708515891059,"fUST",-4220.13,0.00019995,2,"2024-02-21T11:44:51.059",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666067,1708515891080,"fUST",-3498.9,0.00019995,2,"2024-02-21T11:44:51.080",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666068,1708515891248,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.248",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666069,1708515891271,"fUST",-2991.83,0.00019995,2,"2024-02-21T11:44:51.271",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666070,1708515891293,"fUST",-1687.64,0.00019995,2,"2024-02-21T11:44:51.293",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666071,1708515891315,"fUST",-554.48,0.00019995,2,"2024-02-21T11:44:51.315",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666072,1708515891337,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.337",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666073,1708515891360,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.360",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666074,1708515891382,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.382",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666075,1708515891403,"fUST",-3732.82,0.00019995,2,"2024-02-21T11:44:51.403",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666076,1708515891424,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.424",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666077,1708515891445,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.445",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666078,1708515891466,"fUST",-2236.42,0.00019995,2,"2024-02-21T11:44:51.466",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666079,1708515891487,"fUST",-591.05,0.00019995,2,"2024-02-21T11:44:51.487",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666080,1708515891508,"fUST",-500.0,0.00019995,2,"2024-02-21T11:44:51.508",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666081,1708515891529,"fUST",-500.0,0.00019996,2,"2024-02-21T11:44:51.529",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666082,1708515891551,"fUST",-500.0,0.00019996,2,"2024-02-21T11:44:51.551",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666083,1708515891572,"fUST",-564.17,0.00019996,2,"2024-02-21T11:44:51.572",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666084,1708515891593,"fUST",-500.0,0.00019997,2,"2024-02-21T11:44:51.593",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666085,1708515891614,"fUST",-500.0,0.00019997,2,"2024-02-21T11:44:51.614",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666086,1708515891636,"fUST",-500.0,0.00019997,2,"2024-02-21T11:44:51.636",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666087,1708515891656,"fUST",-587.41,0.00019998,2,"2024-02-21T11:44:51.656",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666088,1708515891678,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.678",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666089,1708515891700,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.700",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666090,1708515891722,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.722",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666091,1708515891743,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.743",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666092,1708515891765,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.765",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666093,1708515891788,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.788",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666094,1708515891809,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.809",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666095,1708515891830,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.830",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666096,1708515891851,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.851",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666097,1708515891872,"fUST",-837.8,0.00019998,2,"2024-02-21T11:44:51.872",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666098,1708515891893,"fUST",-500.0,0.00019998,2,"2024-02-21T11:44:51.893",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666099,1708515891913,"fUST",-342.10901001,0.0002,2,"2024-02-21T11:44:51.913",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666100,1708515891934,"fUST",-13835.12446073,0.0002,4,"2024-02-21T11:44:51.934",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666101,1708515891954,"fUST",-152.38055326,0.0002,2,"2024-02-21T11:44:51.954",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666102,1708515891975,"fUST",-200.4553765,0.0002,2,"2024-02-21T11:44:51.975",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666103,1708515892135,"fUST",500.0,0.0001972,2,"2024-02-21T11:44:52.135",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666104,1708515892167,"fUST",500.0,0.00019994,2,"2024-02-21T11:44:52.167",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666105,1708515892209,"fUST",970.74,0.00019711,3,"2024-02-21T11:44:52.209",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666106,1708515901279,"fUST",15724.63,0.0001972,2,"2024-02-21T11:45:01.279",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666107,1708515901530,"fUST",15724.63,0.00019994,2,"2024-02-21T11:45:01.530",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666108,1708515904201,"fUST",538.46,0.00019721,2,"2024-02-21T11:45:04.201",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666109,1708515904454,"fUST",538.46,0.00019995,2,"2024-02-21T11:45:04.454",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666110,1708515916042,"fUST",500.0,0.0001972,2,"2024-02-21T11:45:16.042",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666111,1708515916324,"fUST",500.0,0.00019994,2,"2024-02-21T11:45:16.324",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666112,1708515916545,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:16.545",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666113,1708515916631,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:16.631",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666114,1708515918907,"fUST",782.94,0.0001972,2,"2024-02-21T11:45:18.907",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666115,1708515919542,"fUST",782.94,0.00019994,2,"2024-02-21T11:45:19.542",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666116,1708515921355,"fUST",500.0,0.0001972,2,"2024-02-21T11:45:21.355",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666117,1708515921626,"fUST",500.0,0.00019994,2,"2024-02-21T11:45:21.626",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666118,1708515925782,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:25.782",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666119,1708515926051,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:26.051",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666120,1708515927833,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:27.833",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666121,1708515928090,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:28.090",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666122,1708515933648,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:33.648",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666123,1708515933899,"fUST",333.81277776,0.00019995,2,"2024-02-21T11:45:33.899",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666124,1708515936487,"fUST",2442.96,0.00019721,2,"2024-02-21T11:45:36.487",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666125,1708515936750,"fUST",2442.96,0.00019995,2,"2024-02-21T11:45:36.750",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666126,1708515941170,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:41.170",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666127,1708515941358,"fUST",582.5,0.00019719,2,"2024-02-21T11:45:41.358",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666128,1708515941427,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:41.427",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666129,1708515941612,"fUST",582.5,0.00019993,2,"2024-02-21T11:45:41.612",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666130,1708515947270,"fUST",500.0,0.00019719,2,"2024-02-21T11:45:47.270",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666131,1708515947570,"fUST",526.1,0.0001972,2,"2024-02-21T11:45:47.570",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666132,1708515947599,"fUST",500.0,0.00019993,2,"2024-02-21T11:45:47.599",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666133,1708515947842,"fUST",526.1,0.00019994,2,"2024-02-21T11:45:47.842",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666134,1708515950685,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:50.685",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666135,1708515950933,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:50.933",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666136,1708515950963,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:50.963",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666137,1708515951427,"fUST",239.59613669,0.00019995,2,"2024-02-21T11:45:51.427",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666138,1708515956651,"fUST",500.0,0.0001972,2,"2024-02-21T11:45:56.651",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666139,1708515958480,"fUST",500.0,0.00019721,2,"2024-02-21T11:45:58.480",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666140,1708515959086,"fUST",500.0,0.00019995,2,"2024-02-21T11:45:59.086",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666141,1708515965497,"fUST",908.98,0.0001972,2,"2024-02-21T11:46:05.497",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666142,1708515965675,"fUST",228.07267334,0.0002,2,"2024-02-21T11:46:05.675",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666143,1708515965783,"fUST",908.98,0.00019994,2,"2024-02-21T11:46:05.783",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666144,1708515969986,"fUST",500.0,0.0001972,2,"2024-02-21T11:46:09.986",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666145,1708515970246,"fUST",500.0,0.00019994,2,"2024-02-21T11:46:10.246",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666146,1708515977753,"fUST",500.0,0.00019721,2,"2024-02-21T11:46:17.753",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666147,1708515978006,"fUST",500.0,0.00019995,2,"2024-02-21T11:46:18.006",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666148,1708515990615,"fUST",1455.46,0.0001972,2,"2024-02-21T11:46:30.615",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666149,1708515990868,"fUST",1455.46,0.00019994,2,"2024-02-21T11:46:30.868",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666150,1708515994930,"fUST",1164.12,0.0001972,2,"2024-02-21T11:46:34.930",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666151,1708515995185,"fUST",1164.12,0.00019994,2,"2024-02-21T11:46:35.185",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666152,1708515997353,"fUST",500.0,0.0001972,2,"2024-02-21T11:46:37.353",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666153,1708515997645,"fUST",174.4,0.00019994,2,"2024-02-21T11:46:37.645",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666154,1708516000717,"fUST",1397.34,0.00019719,2,"2024-02-21T11:46:40.717",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666155,1708516000782,"fUST",500.0,0.0001972,2,"2024-02-21T11:46:40.782",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666156,1708516001002,"fUST",1397.34,0.00019993,2,"2024-02-21T11:46:41.002",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666157,1708516001206,"fUST",500.0,0.00019994,2,"2024-02-21T11:46:41.206",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666158,1708516009885,"fUST",10837.35,0.00019721,2,"2024-02-21T11:46:49.885",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666159,1708516010147,"fUST",10837.35,0.00019995,2,"2024-02-21T11:46:50.147",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666160,1708516015840,"fUST",5858.29,0.0001972,2,"2024-02-21T11:46:55.840",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666161,1708516016127,"fUST",5858.29,0.00019994,2,"2024-02-21T11:46:56.127",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666162,1708516020198,"fUST",500.0,0.00019721,2,"2024-02-21T11:47:00.198",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666163,1708516020471,"fUST",500.0,0.00019995,2,"2024-02-21T11:47:00.471",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666164,1708516023869,"fUST",500.0,0.0001972,2,"2024-02-21T11:47:03.869",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666165,1708516024096,"fUST",500.0,0.00019994,2,"2024-02-21T11:47:04.096",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666166,1708516024352,"fUST",1113.37,0.0001972,2,"2024-02-21T11:47:04.352",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666167,1708516024700,"fUST",3868.45,0.0001972,2,"2024-02-21T11:47:04.700",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666168,1708516024971,"fUST",3868.45,0.00019994,2,"2024-02-21T11:47:04.971",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666169,1708516025151,"fUST",1113.37,0.00019994,2,"2024-02-21T11:47:05.151",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666170,1708516031558,"fUST",1923.08,0.00019721,2,"2024-02-21T11:47:11.558",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666171,1708516031802,"fUST",1923.08,0.00019995,2,"2024-02-21T11:47:11.802",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666172,1708516038379,"fUST",2742.51,0.0001972,2,"2024-02-21T11:47:18.379",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666173,1708516038637,"fUST",2742.51,0.00019994,2,"2024-02-21T11:47:18.637",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666174,1708516040795,"fUST",500.0,0.00019721,2,"2024-02-21T11:47:20.795",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666175,1708516041047,"fUST",500.0,0.00019995,2,"2024-02-21T11:47:21.047",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666176,1708516043433,"fUST",500.0,0.0001972,2,"2024-02-21T11:47:23.433",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666177,1708516043699,"fUST",500.0,0.00019994,2,"2024-02-21T11:47:23.699",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666178,1708516045583,"fUST",767.98,0.00019721,2,"2024-02-21T11:47:25.583",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666179,1708516045863,"fUST",767.98,0.00019995,2,"2024-02-21T11:47:25.863",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666180,1708516051296,"fUST",500.0,0.0001972,2,"2024-02-21T11:47:31.296",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666181,1708516051544,"fUST",500.0,0.00019994,2,"2024-02-21T11:47:31.544",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666182,1708516056479,"fUST",500.0,0.00019719,2,"2024-02-21T11:47:36.479",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666183,1708516056755,"fUST",500.0,0.00019993,2,"2024-02-21T11:47:36.755",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666184,1708516068081,"fUST",500.0,0.0001972,2,"2024-02-21T11:47:48.081",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666185,1708516068349,"fUST",535.49919868,0.00019994,2,"2024-02-21T11:47:48.349",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666186,1708516075270,"fUST",542.34,0.00019719,2,"2024-02-21T11:47:55.270",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666187,1708516076105,"fUST",500.0,0.0001972,2,"2024-02-21T11:47:56.105",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666188,1708516076245,"fUST",542.34,0.00019993,2,"2024-02-21T11:47:56.245",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666189,1708516076363,"fUST",500.0,0.00019994,2,"2024-02-21T11:47:56.363",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666190,1708516077828,"fUST",500.0,0.00019721,2,"2024-02-21T11:47:57.828",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666191,1708516078227,"fUST",500.0,0.00019995,2,"2024-02-21T11:47:58.227",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666192,1708516083219,"fUST",500.0,0.00019722,2,"2024-02-21T11:48:03.219",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666193,1708516083271,"fUST",2040.46,0.00019721,2,"2024-02-21T11:48:03.271",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666194,1708516083430,"fUST",500.0,0.00019996,2,"2024-02-21T11:48:03.430",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666195,1708516083563,"fUST",2040.46,0.00019995,2,"2024-02-21T11:48:03.563",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666196,1708516083664,"fUST",667.99,0.00019719,2,"2024-02-21T11:48:03.664",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666197,1708516083928,"fUST",667.99,0.00019993,2,"2024-02-21T11:48:03.928",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666198,1708516084194,"fUST",630.69398678,0.0001972,2,"2024-02-21T11:48:04.194",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666199,1708516086332,"fUST",500.0,0.00019722,2,"2024-02-21T11:48:06.332",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666200,1708516086597,"fUST",500.0,0.00019996,2,"2024-02-21T11:48:06.597",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666201,1708516087095,"fUST",1491.24,0.0001972,2,"2024-02-21T11:48:07.095",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666202,1708516087227,"fUST",1491.24,0.00019994,2,"2024-02-21T11:48:07.227",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666203,1708516087687,"fUST",500.0,0.0001972,2,"2024-02-21T11:48:07.687",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666204,1708516087954,"fUST",500.0,0.00019994,2,"2024-02-21T11:48:07.954",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666205,1708516088212,"fUST",500.0,0.00019721,2,"2024-02-21T11:48:08.212",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666206,1708516088479,"fUST",500.0,0.00019995,2,"2024-02-21T11:48:08.479",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666207,1708516090708,"fUST",2050.05,0.0001972,2,"2024-02-21T11:48:10.708",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666208,1708516091064,"fUST",2050.05,0.00019994,2,"2024-02-21T11:48:11.064",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666209,1708516091325,"fUST",1713.87,0.0001972,2,"2024-02-21T11:48:11.325",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666210,1708516091634,"fUST",1085.46985722,0.00019994,2,"2024-02-21T11:48:11.634",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666239,1708516232074,"fUST",-620.0133661,0.00019313,2,"2024-02-21T11:50:32.074",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666240,1708516232084,"fUST",-166.34386781,0.0001962,2,"2024-02-21T11:50:32.084",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666241,1708516232094,"fUST",-230.60982417,0.00019719,2,"2024-02-21T11:50:32.094",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666242,1708516232106,"fUST",-269.39017583,0.00019719,2,"2024-02-21T11:50:32.106",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666243,1708516232116,"fUST",-7092.23094662,0.00019719,2,"2024-02-21T11:50:32.116",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666290,1708516238014,"fUST",-7322.01905338,0.00019719,2,"2024-02-21T11:50:38.014",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666292,1708516238024,"fUST",-500.0,0.00019719,2,"2024-02-21T11:50:38.024",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666294,1708516238033,"fUST",-177.98094662,0.00019719,2,"2024-02-21T11:50:38.033",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666299,1708516238074,"fUST",-882.49905338,0.00019719,2,"2024-02-21T11:50:38.074",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666301,1708516238084,"fUST",-500.0,0.00019719,2,"2024-02-21T11:50:38.084",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666303,1708516238092,"fUST",-500.0,0.00019719,2,"2024-02-21T11:50:38.092",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666305,1708516238102,"fUST",-717.7,0.00019719,2,"2024-02-21T11:50:38.102",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666307,1708516238111,"fUST",-500.0,0.00019719,2,"2024-02-21T11:50:38.111",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666308,1708516238120,"fUST",-203.79073628,0.00019719,2,"2024-02-21T11:50:38.120",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666309,1708516238132,"fUST",-629.43926372,0.00019719,2,"2024-02-21T11:50:38.132",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666310,1708516238141,"fUST",-500.0,0.00019719,2,"2024-02-21T11:50:38.141",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666312,1708516238151,"fUST",-470.84167839,0.00019719,2,"2024-02-21T11:50:38.151",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666330,1708516241191,"fUST",-29.15832161,0.00019719,2,"2024-02-21T11:50:41.191",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666331,1708516241200,"fUST",-1020.59,0.00019719,2,"2024-02-21T11:50:41.200",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666332,1708516241210,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:41.210",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666333,1708516241220,"fUST",-517.16,0.0001972,2,"2024-02-21T11:50:41.220",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666334,1708516241229,"fUST",-180.24759088,0.0001972,2,"2024-02-21T11:50:41.229",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666335,1708516241245,"fUST",-319.75240912,0.0001972,2,"2024-02-21T11:50:41.245",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666336,1708516241254,"fUST",-870.38,0.0001972,2,"2024-02-21T11:50:41.254",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666337,1708516241263,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:41.263",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666338,1708516241273,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:41.273",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666339,1708516241283,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:41.283",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666340,1708516241293,"fUST",-880.98,0.0001972,2,"2024-02-21T11:50:41.293",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666341,1708516241304,"fUST",-476.45631178,0.0001972,2,"2024-02-21T11:50:41.304",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666342,1708516241370,"fUST",-23.54368822,0.0001972,2,"2024-02-21T11:50:41.370",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666343,1708516241380,"fUST",-620.79138986,0.0001972,2,"2024-02-21T11:50:41.380",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666344,1708516241392,"fUST",-3192.64861014,0.0001972,2,"2024-02-21T11:50:41.392",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666345,1708516241401,"fUST",-1909.3349597,0.0001972,2,"2024-02-21T11:50:41.401",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666415,1708516246107,"fUST",-330.0450403,0.0001972,2,"2024-02-21T11:50:46.107",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666416,1708516246116,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:46.116",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666417,1708516246125,"fUST",-108.80931055,0.0001972,2,"2024-02-21T11:50:46.125",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666418,1708516246137,"fUST",-391.19068945,0.0001972,2,"2024-02-21T11:50:46.137",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666419,1708516246146,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:46.146",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666420,1708516246155,"fUST",-3103.79,0.0001972,2,"2024-02-21T11:50:46.155",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666421,1708516246164,"fUST",-9934.23,0.0001972,2,"2024-02-21T11:50:46.164",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666422,1708516246173,"fUST",-1762.83,0.0001972,2,"2024-02-21T11:50:46.173",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666423,1708516246184,"fUST",-500.0,0.0001972,2,"2024-02-21T11:50:46.184",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666424,1708516246193,"fUST",-500.0,0.00019721,2,"2024-02-21T11:50:46.193",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666425,1708516246203,"fUST",-808.95,0.00019984,3,"2024-02-21T11:50:46.203",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666426,1708516246212,"fUST",-674.13,0.00019984,3,"2024-02-21T11:50:46.212",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666427,1708516246222,"fUST",-500.0,0.00019993,2,"2024-02-21T11:50:46.222",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666428,1708516246232,"fUST",-4705.879284,0.00019993,2,"2024-02-21T11:50:46.232",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666436,1708516424086,"fUST",6215.0,0.00019,2,"2024-02-21T11:53:44.086",0.00028470000000000004,22.35,0.5739377398870745,200457831.13361356]
[314666493,1708517435982,"fUST",-925.68716291,0.00019177,2,"2024-02-21T12:10:35.982",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666494,1708517435992,"fUST",-168.983147,0.00019178,2,"2024-02-21T12:10:35.992",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666495,1708517436002,"fUST",-174.29147405,0.00019618,2,"2024-02-21T12:10:36.002",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666497,1708517436011,"fUST",-1211.59,0.00019708,3,"2024-02-21T12:10:36.011",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666499,1708517436021,"fUST",-1009.66,0.00019708,3,"2024-02-21T12:10:36.021",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666500,1708517436030,"fUST",-539.96,0.00019709,3,"2024-02-21T12:10:36.030",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666501,1708517436039,"fUST",-179.98,0.0001971,3,"2024-02-21T12:10:36.039",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666502,1708517436049,"fUST",-657.68,0.00019717,2,"2024-02-21T12:10:36.049",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666503,1708517436058,"fUST",-533.96,0.00019718,2,"2024-02-21T12:10:36.058",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666504,1708517436068,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.068",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666505,1708517436077,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.077",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666506,1708517436087,"fUST",-600.0,0.00019718,2,"2024-02-21T12:10:36.087",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666507,1708517436096,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.096",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666508,1708517436106,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.106",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666509,1708517436116,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.116",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666510,1708517436126,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.126",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666511,1708517436136,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.136",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666512,1708517436146,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.146",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666513,1708517436155,"fUST",-1016.3,0.00019718,2,"2024-02-21T12:10:36.155",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666515,1708517436164,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.164",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666516,1708517436173,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.173",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666518,1708517436182,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.182",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666520,1708517436192,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.192",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666522,1708517436201,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.201",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666523,1708517436210,"fUST",-500.10655657,0.00019718,2,"2024-02-21T12:10:36.210",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666525,1708517436224,"fUST",-234.72141157,0.00019718,2,"2024-02-21T12:10:36.224",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666527,1708517436234,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.234",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666529,1708517436243,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.243",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666531,1708517436253,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.253",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666532,1708517436262,"fUST",-772.04,0.00019718,2,"2024-02-21T12:10:36.262",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666534,1708517436272,"fUST",-663.57,0.00019718,2,"2024-02-21T12:10:36.272",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666535,1708517436282,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.282",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666537,1708517436291,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.291",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666539,1708517436301,"fUST",-1334.17,0.00019718,2,"2024-02-21T12:10:36.301",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666540,1708517436310,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.310",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666543,1708517436320,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.320",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666545,1708517436343,"fUST",-877.98,0.00019718,2,"2024-02-21T12:10:36.343",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666547,1708517436354,"fUST",-1421.72,0.00019718,2,"2024-02-21T12:10:36.354",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666549,1708517436365,"fUST",-968.27,0.00019718,2,"2024-02-21T12:10:36.365",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666551,1708517436376,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.376",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666553,1708517436387,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.387",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666554,1708517436399,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.399",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666556,1708517436410,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.410",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666558,1708517436420,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.420",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666560,1708517436430,"fUST",-612.32,0.00019718,2,"2024-02-21T12:10:36.430",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666562,1708517436441,"fUST",-1867.84,0.00019718,2,"2024-02-21T12:10:36.441",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666563,1708517436452,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.452",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666565,1708517436465,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.465",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666566,1708517436480,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.480",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666567,1708517436490,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.490",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666568,1708517436501,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.501",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666569,1708517436512,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.512",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666571,1708517436522,"fUST",-834.12,0.00019718,2,"2024-02-21T12:10:36.522",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666573,1708517436533,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.533",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666575,1708517436543,"fUST",-13617.58,0.00019718,2,"2024-02-21T12:10:36.543",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666577,1708517436553,"fUST",-14169.73,0.00019718,2,"2024-02-21T12:10:36.553",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666579,1708517436565,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.565",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666581,1708517436576,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.576",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666582,1708517436588,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.588",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666584,1708517436598,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.598",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666586,1708517436609,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.609",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666588,1708517436618,"fUST",-687.79,0.00019718,2,"2024-02-21T12:10:36.618",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666590,1708517436628,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.628",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666592,1708517436638,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.638",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666594,1708517436648,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.648",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666595,1708517436659,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.659",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666596,1708517436671,"fUST",-844.27,0.00019718,2,"2024-02-21T12:10:36.671",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666597,1708517436682,"fUST",-540.79372869,0.00019718,2,"2024-02-21T12:10:36.682",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666598,1708517436693,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.693",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666599,1708517436703,"fUST",-798.51,0.00019718,2,"2024-02-21T12:10:36.703",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666600,1708517436713,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.713",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666601,1708517436726,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.726",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666602,1708517436736,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.736",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666603,1708517436745,"fUST",-1067.11,0.00019718,2,"2024-02-21T12:10:36.745",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666604,1708517436756,"fUST",-1280.9,0.00019718,2,"2024-02-21T12:10:36.756",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666605,1708517436767,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.767",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666606,1708517436776,"fUST",-500.0,0.00019718,2,"2024-02-21T12:10:36.776",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666607,1708517436786,"fUST",-2237.54,0.00019718,2,"2024-02-21T12:10:36.786",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666608,1708517436796,"fUST",-990.1,0.00019719,2,"2024-02-21T12:10:36.796",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666609,1708517436805,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.805",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666610,1708517436814,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.814",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666611,1708517436824,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.824",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666612,1708517436834,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.834",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666613,1708517436843,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.843",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666614,1708517436853,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.853",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666615,1708517436863,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.863",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666616,1708517436872,"fUST",-508.28,0.00019719,2,"2024-02-21T12:10:36.872",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666617,1708517436882,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.882",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666618,1708517436891,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.891",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666619,1708517436901,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.901",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666620,1708517436910,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.910",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666621,1708517436919,"fUST",-1650.36,0.00019719,2,"2024-02-21T12:10:36.919",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666622,1708517436928,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.928",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666623,1708517436938,"fUST",-541.8,0.00019719,2,"2024-02-21T12:10:36.938",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666624,1708517436948,"fUST",-185.08212576,0.00019719,2,"2024-02-21T12:10:36.948",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666625,1708517436958,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.958",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666626,1708517436971,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.971",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666627,1708517436984,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.984",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666628,1708517436994,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:36.994",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666629,1708517437003,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.003",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666630,1708517437013,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.013",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666631,1708517437023,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.023",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666632,1708517437032,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.032",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666633,1708517437042,"fUST",-703.98,0.00019719,2,"2024-02-21T12:10:37.042",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666634,1708517437051,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.051",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666635,1708517437061,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.061",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666636,1708517437070,"fUST",-3546.08,0.00019719,2,"2024-02-21T12:10:37.070",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666637,1708517437080,"fUST",-2513.96,0.00019719,2,"2024-02-21T12:10:37.080",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666638,1708517437090,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.090",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666639,1708517437100,"fUST",-1879.22,0.00019719,2,"2024-02-21T12:10:37.100",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666640,1708517437111,"fUST",-3654.55,0.00019719,2,"2024-02-21T12:10:37.111",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666641,1708517437121,"fUST",-500.0,0.00019719,2,"2024-02-21T12:10:37.121",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666642,1708517437131,"fUST",-500.0,0.0001972,2,"2024-02-21T12:10:37.131",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666643,1708517437142,"fUST",-359.95,0.0001998,3,"2024-02-21T12:10:37.142",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666644,1708517437152,"fUST",-8225.6370858,0.0001999,2,"2024-02-21T12:10:37.152",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666645,1708517437162,"fUST",-657.68,0.00019991,2,"2024-02-21T12:10:37.162",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666646,1708517437172,"fUST",-533.96,0.00019992,2,"2024-02-21T12:10:37.172",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666647,1708517437181,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.181",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666648,1708517437191,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.191",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666649,1708517437201,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.201",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666650,1708517437210,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.210",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666651,1708517437221,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.221",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666652,1708517437231,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.231",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666653,1708517437240,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.240",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666654,1708517437250,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.250",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666655,1708517437259,"fUST",-1016.3,0.00019992,2,"2024-02-21T12:10:37.259",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666656,1708517437269,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.269",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666657,1708517437279,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.279",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666658,1708517437289,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.289",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666659,1708517437298,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.298",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666660,1708517437308,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.308",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666661,1708517437320,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.320",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666662,1708517437330,"fUST",-772.04,0.00019992,2,"2024-02-21T12:10:37.330",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666663,1708517437340,"fUST",-663.57,0.00019992,2,"2024-02-21T12:10:37.340",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666664,1708517437350,"fUST",-1334.17,0.00019992,2,"2024-02-21T12:10:37.350",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666665,1708517437360,"fUST",-9520.31,0.00019992,2,"2024-02-21T12:10:37.360",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666666,1708517437372,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.372",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666667,1708517437382,"fUST",-877.98,0.00019992,2,"2024-02-21T12:10:37.382",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666668,1708517437392,"fUST",-1689.37,0.00019992,2,"2024-02-21T12:10:37.392",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666669,1708517437402,"fUST",-1421.72,0.00019992,2,"2024-02-21T12:10:37.402",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666670,1708517437411,"fUST",-612.69208066,0.00019992,2,"2024-02-21T12:10:37.411",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666671,1708517437421,"fUST",-968.27,0.00019992,2,"2024-02-21T12:10:37.421",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666672,1708517437430,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.430",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666673,1708517437439,"fUST",-546.3631228,0.00019992,2,"2024-02-21T12:10:37.439",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666674,1708517437449,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.449",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666675,1708517437468,"fUST",-1870.42,0.00019992,2,"2024-02-21T12:10:37.468",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666676,1708517437483,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.483",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666677,1708517437497,"fUST",-612.32,0.00019992,2,"2024-02-21T12:10:37.497",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666678,1708517437510,"fUST",-1867.84,0.00019992,2,"2024-02-21T12:10:37.510",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666679,1708517437524,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.524",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666680,1708517437538,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.538",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666681,1708517437550,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.550",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666682,1708517437561,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.561",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666683,1708517437572,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.572",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666684,1708517437585,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:37.585",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666685,1708517437598,"fUST",-834.12,0.00019992,2,"2024-02-21T12:10:37.598",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666686,1708517437611,"fUST",-383.62336049,0.00019992,2,"2024-02-21T12:10:37.611",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666687,1708517437623,"fUST",-2449.47723097,0.00019992,2,"2024-02-21T12:10:37.623",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666688,1708517437642,"fUST",-9007.35331141,0.00019992,2,"2024-02-21T12:10:37.642",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666689,1708517437658,"fUST",-538.51743645,0.00019992,2,"2024-02-21T12:10:37.658",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666708,1708517438290,"fUST",-281.40101121,0.00019992,2,"2024-02-21T12:10:38.290",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666742,1708517441519,"fUST",-1340.83100996,0.00019992,2,"2024-02-21T12:10:41.519",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666744,1708517441530,"fUST",-14169.73,0.00019992,2,"2024-02-21T12:10:41.530",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666745,1708517441544,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.544",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666746,1708517441555,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.555",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666747,1708517441569,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.569",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666748,1708517441580,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.580",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666749,1708517441591,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.591",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666750,1708517441602,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.602",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666751,1708517441614,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.614",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666752,1708517441625,"fUST",-687.79,0.00019992,2,"2024-02-21T12:10:41.625",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666753,1708517441636,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.636",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666754,1708517441646,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.646",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666755,1708517441659,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.659",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666756,1708517441671,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.671",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666757,1708517441682,"fUST",-844.27,0.00019992,2,"2024-02-21T12:10:41.682",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666758,1708517441693,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.693",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666759,1708517441703,"fUST",-798.51,0.00019992,2,"2024-02-21T12:10:41.703",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666760,1708517441714,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.714",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666761,1708517441728,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.728",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666762,1708517441738,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.738",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666763,1708517441749,"fUST",-1067.11,0.00019992,2,"2024-02-21T12:10:41.749",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666764,1708517441761,"fUST",-1280.9,0.00019992,2,"2024-02-21T12:10:41.761",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666765,1708517441771,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.771",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666766,1708517441782,"fUST",-500.0,0.00019992,2,"2024-02-21T12:10:41.782",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666767,1708517441793,"fUST",-2237.54,0.00019992,2,"2024-02-21T12:10:41.793",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666768,1708517441804,"fUST",-990.1,0.00019993,2,"2024-02-21T12:10:41.804",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666769,1708517441815,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.815",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666770,1708517441827,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.827",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666771,1708517441837,"fUST",-161.06904491,0.00019993,2,"2024-02-21T12:10:41.837",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666772,1708517441848,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.848",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666773,1708517441860,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.860",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666774,1708517441871,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.871",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666775,1708517441882,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.882",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666776,1708517441893,"fUST",-508.28,0.00019993,2,"2024-02-21T12:10:41.893",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666777,1708517441903,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.903",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666778,1708517441914,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.914",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666779,1708517441924,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.924",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666780,1708517441935,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.935",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666781,1708517441944,"fUST",-1650.36,0.00019993,2,"2024-02-21T12:10:41.944",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666782,1708517441955,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.955",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666783,1708517441965,"fUST",-541.8,0.00019993,2,"2024-02-21T12:10:41.965",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666784,1708517441982,"fUST",-500.0,0.00019993,2,"2024-02-21T12:10:41.982",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314666785,1708517441992,"fUST",-87.84996064,0.00019993,2,"2024-02-21T12:10:41.992",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314667020,1708517446762,"fUST",-288.1,0.00019718,2,"2024-02-21T12:10:46.762",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670051,1708517831378,"fUST",251.8083978,0.0001899,2,"2024-02-21T12:17:11.378",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670053,1708517916690,"fUST",8105.2275132,0.00018853,2,"2024-02-21T12:18:36.690",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670054,1708518182672,"fUST",228.7523,0.00018,2,"2024-02-21T12:23:02.672",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670055,1708518191862,"fUST",1045.83527635,0.00018,2,"2024-02-21T12:23:11.862",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670056,1708518200902,"fUST",559.1629757,0.00018,2,"2024-02-21T12:23:20.902",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670057,1708518288207,"fUST",171.57588297,0.0002222,6,"2024-02-21T12:24:48.207",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670058,1708518414424,"fUST",237.16,0.0002222,6,"2024-02-21T12:26:54.424",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670059,1708518520892,"fUST",23884.1240984,0.00018855,2,"2024-02-21T12:28:40.892",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670079,1708518634770,"fUST",-925.68716291,0.00019263,2,"2024-02-21T12:30:34.770",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670080,1708518634781,"fUST",-620.00066831,0.00019264,2,"2024-02-21T12:30:34.781",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670081,1708518634790,"fUST",-235.24013293,0.00019617,2,"2024-02-21T12:30:34.790",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670082,1708518634799,"fUST",-1160.26,0.00019707,3,"2024-02-21T12:30:34.799",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670083,1708518634808,"fUST",-485.80128062,0.00019707,3,"2024-02-21T12:30:34.808",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670084,1708518634820,"fUST",-255.261822,0.00019707,3,"2024-02-21T12:30:34.820",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670085,1708518634843,"fUST",-754.22674004,0.00019707,3,"2024-02-21T12:30:34.843",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670086,1708518634854,"fUST",-717.25015734,0.00019707,3,"2024-02-21T12:30:34.854",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670087,1708518634863,"fUST",-1843.78,0.00019707,3,"2024-02-21T12:30:34.863",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670088,1708518634872,"fUST",-359.95,0.00019708,3,"2024-02-21T12:30:34.872",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670089,1708518634881,"fUST",-179.98,0.00019708,3,"2024-02-21T12:30:34.881",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670090,1708518634890,"fUST",-539.96,0.00019708,3,"2024-02-21T12:30:34.890",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670091,1708518634899,"fUST",-13579.32,0.00019716,2,"2024-02-21T12:30:34.899",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670092,1708518634908,"fUST",-657.68,0.00019716,2,"2024-02-21T12:30:34.908",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670093,1708518634918,"fUST",-1227.53,0.00019716,2,"2024-02-21T12:30:34.918",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670094,1708518634929,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.929",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670095,1708518634939,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.939",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670096,1708518634949,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.949",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670098,1708518634958,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.958",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670099,1708518634967,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.967",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670101,1708518634976,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:34.976",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670103,1708518634985,"fUST",-1346.45,0.00019717,2,"2024-02-21T12:30:34.985",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670105,1708518634994,"fUST",-978.18,0.00019717,2,"2024-02-21T12:30:34.994",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670106,1708518635002,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.002",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670108,1708518635012,"fUST",-5183.64,0.00019717,2,"2024-02-21T12:30:35.012",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670110,1708518635023,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.023",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670112,1708518635032,"fUST",-3398.33,0.00019717,2,"2024-02-21T12:30:35.032",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670114,1708518635041,"fUST",-2409.22,0.00019717,2,"2024-02-21T12:30:35.041",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670116,1708518635050,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.050",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670118,1708518635060,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.060",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670120,1708518635069,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.069",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670122,1708518635078,"fUST",-586.81,0.00019717,2,"2024-02-21T12:30:35.078",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670124,1708518635088,"fUST",-1462.8,0.00019717,2,"2024-02-21T12:30:35.088",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670126,1708518635097,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.097",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670128,1708518635106,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.106",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670130,1708518635116,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.116",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670132,1708518635125,"fUST",-1958.48,0.00019717,2,"2024-02-21T12:30:35.125",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670134,1708518635134,"fUST",-834.12,0.00019717,2,"2024-02-21T12:30:35.134",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670136,1708518635143,"fUST",-1879.22,0.00019717,2,"2024-02-21T12:30:35.143",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670138,1708518635152,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.152",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670140,1708518635161,"fUST",-809.1,0.00019717,2,"2024-02-21T12:30:35.161",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670142,1708518635171,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.171",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670144,1708518635180,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.180",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670146,1708518635189,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.189",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670148,1708518635198,"fUST",-410.05742415,0.00019717,2,"2024-02-21T12:30:35.198",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670150,1708518635207,"fUST",-13152.24,0.00019717,2,"2024-02-21T12:30:35.207",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670152,1708518635217,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.217",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670154,1708518635226,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.226",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670156,1708518635236,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.236",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670158,1708518635245,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.245",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670160,1708518635255,"fUST",-659.13,0.00019717,2,"2024-02-21T12:30:35.255",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670162,1708518635264,"fUST",-448.37102176,0.00019717,2,"2024-02-21T12:30:35.264",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670164,1708518635275,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.275",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670166,1708518635285,"fUST",-2146.08,0.00019717,2,"2024-02-21T12:30:35.285",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670168,1708518635295,"fUST",-2974.46,0.00019717,2,"2024-02-21T12:30:35.295",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670170,1708518635305,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.305",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670172,1708518635315,"fUST",-765.24,0.00019717,2,"2024-02-21T12:30:35.315",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670174,1708518635325,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.325",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670176,1708518635335,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.335",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670178,1708518635346,"fUST",-9520.31,0.00019717,2,"2024-02-21T12:30:35.346",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670180,1708518635355,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.355",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670182,1708518635365,"fUST",-1089.94,0.00019717,2,"2024-02-21T12:30:35.365",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670184,1708518635374,"fUST",-500.0,0.00019717,2,"2024-02-21T12:30:35.374",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670186,1708518635384,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.384",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670188,1708518635394,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.394",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670190,1708518635403,"fUST",-3207.32,0.00019718,2,"2024-02-21T12:30:35.403",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670192,1708518635413,"fUST",-1547.01,0.00019718,2,"2024-02-21T12:30:35.413",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670194,1708518635422,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.422",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670196,1708518635434,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.434",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670198,1708518635444,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.444",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670200,1708518635453,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.453",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670202,1708518635462,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.462",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670204,1708518635472,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.472",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670206,1708518635481,"fUST",-931.6,0.00019718,2,"2024-02-21T12:30:35.481",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670208,1708518635490,"fUST",-506.00816905,0.00019718,2,"2024-02-21T12:30:35.490",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670210,1708518635501,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.501",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670212,1708518635510,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.510",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670214,1708518635519,"fUST",-608.27,0.00019718,2,"2024-02-21T12:30:35.519",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670216,1708518635528,"fUST",-1303.24,0.00019718,2,"2024-02-21T12:30:35.528",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670217,1708518635537,"fUST",-804.82,0.00019718,2,"2024-02-21T12:30:35.537",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670219,1708518635547,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.547",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670221,1708518635556,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.556",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670223,1708518635565,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.565",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670225,1708518635575,"fUST",-349.49906534,0.00019718,2,"2024-02-21T12:30:35.575",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670227,1708518635584,"fUST",-248.76549503,0.00019718,2,"2024-02-21T12:30:35.584",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670229,1708518635594,"fUST",-419.38061073,0.00019718,2,"2024-02-21T12:30:35.594",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670231,1708518635604,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.604",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670232,1708518635614,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.614",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670234,1708518635623,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.623",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670235,1708518635633,"fUST",-705.31,0.00019718,2,"2024-02-21T12:30:35.633",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670237,1708518635645,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.645",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670238,1708518635655,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.655",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670240,1708518635664,"fUST",-907.59,0.00019718,2,"2024-02-21T12:30:35.664",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670242,1708518635674,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.674",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670244,1708518635684,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.684",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670245,1708518635694,"fUST",-435.66704225,0.00019718,2,"2024-02-21T12:30:35.694",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670247,1708518635703,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.703",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670248,1708518635713,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.713",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670249,1708518635723,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.723",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670250,1708518635733,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.733",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670251,1708518635743,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.743",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670252,1708518635754,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.754",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670253,1708518635763,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.763",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670254,1708518635773,"fUST",-3654.55,0.00019718,2,"2024-02-21T12:30:35.773",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670255,1708518635783,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.783",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670256,1708518635793,"fUST",-1581.59,0.00019718,2,"2024-02-21T12:30:35.793",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670257,1708518635803,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.803",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670258,1708518635813,"fUST",-519.22,0.00019718,2,"2024-02-21T12:30:35.813",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670259,1708518635822,"fUST",-185.08212576,0.00019718,2,"2024-02-21T12:30:35.822",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670260,1708518635832,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.832",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670261,1708518635841,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.841",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670262,1708518635851,"fUST",-500.0,0.00019718,2,"2024-02-21T12:30:35.851",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670263,1708518635860,"fUST",-1792.49,0.00019719,2,"2024-02-21T12:30:35.860",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670264,1708518635870,"fUST",-500.0,0.00019719,2,"2024-02-21T12:30:35.870",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670265,1708518635880,"fUST",-500.0,0.00019719,2,"2024-02-21T12:30:35.880",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670266,1708518635889,"fUST",-235.24013292,0.00019754,2,"2024-02-21T12:30:35.889",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670267,1708518635899,"fUST",-235.24013292,0.00019892,2,"2024-02-21T12:30:35.899",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670268,1708518635909,"fUST",-13579.32,0.0001999,2,"2024-02-21T12:30:35.909",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670269,1708518635919,"fUST",-657.68,0.0001999,2,"2024-02-21T12:30:35.919",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670270,1708518635931,"fUST",-1227.53,0.0001999,2,"2024-02-21T12:30:35.931",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670271,1708518635944,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.944",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670272,1708518635954,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.954",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670273,1708518635965,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.965",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670274,1708518635974,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.974",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670275,1708518635984,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.984",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670276,1708518635994,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:35.994",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670277,1708518636004,"fUST",-1346.45,0.00019991,2,"2024-02-21T12:30:36.004",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670278,1708518636014,"fUST",-978.18,0.00019991,2,"2024-02-21T12:30:36.014",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670279,1708518636025,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.025",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670280,1708518636034,"fUST",-2005.64767554,0.00019991,2,"2024-02-21T12:30:36.034",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670281,1708518636048,"fUST",-3177.99232446,0.00019991,2,"2024-02-21T12:30:36.048",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670282,1708518636057,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.057",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670283,1708518636067,"fUST",-3398.33,0.00019991,2,"2024-02-21T12:30:36.067",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670284,1708518636076,"fUST",-2409.22,0.00019991,2,"2024-02-21T12:30:36.076",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670285,1708518636086,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.086",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670286,1708518636095,"fUST",-586.81,0.00019991,2,"2024-02-21T12:30:36.095",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670287,1708518636104,"fUST",-1462.8,0.00019991,2,"2024-02-21T12:30:36.104",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670288,1708518636114,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.114",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670289,1708518636124,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.124",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670290,1708518636134,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.134",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670291,1708518636143,"fUST",-1958.48,0.00019991,2,"2024-02-21T12:30:36.143",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670292,1708518636153,"fUST",-834.12,0.00019991,2,"2024-02-21T12:30:36.153",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670293,1708518636162,"fUST",-1879.22,0.00019991,2,"2024-02-21T12:30:36.162",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670294,1708518636172,"fUST",-809.1,0.00019991,2,"2024-02-21T12:30:36.172",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670295,1708518636183,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.183",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670296,1708518636192,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.192",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670297,1708518636201,"fUST",-13152.24,0.00019991,2,"2024-02-21T12:30:36.201",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670298,1708518636211,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.211",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670299,1708518636221,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.221",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670300,1708518636230,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.230",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670301,1708518636239,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.239",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670302,1708518636248,"fUST",-659.13,0.00019991,2,"2024-02-21T12:30:36.248",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670303,1708518636258,"fUST",-500.0,0.00019991,2,"2024-02-21T12:30:36.258",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314670304,1708518636267,"fUST",-660.67320005,0.00019991,2,"2024-02-21T12:30:36.267",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673576,1708518779382,"fUST",295.866944,0.00018985,2,"2024-02-21T12:32:59.382",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673577,1708519037870,"fUST",15484.1684094,0.00018714,2,"2024-02-21T12:37:17.870",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673578,1708519044787,"fUST",990.3,0.0001916,2,"2024-02-21T12:37:24.787",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673579,1708519265123,"fUST",295.866944,0.00018711,2,"2024-02-21T12:41:05.123",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673580,1708519451414,"fUST",1239.3188003,0.00018711,2,"2024-02-21T12:44:11.414",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673581,1708519517217,"fUST",162.78742755,0.00019078,2,"2024-02-21T12:45:17.217",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673582,1708519521051,"fUST",9035.23850833,0.00019,7,"2024-02-21T12:45:21.051",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673583,1708519595486,"fUST",428.60749054,0.000189,2,"2024-02-21T12:46:35.486",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673634,1708519832648,"fUST",-168.983147,0.00019178,2,"2024-02-21T12:50:32.648",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673636,1708519832658,"fUST",-169.557072,0.00019178,2,"2024-02-21T12:50:32.658",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673638,1708519832667,"fUST",-175.43390007,0.00019614,2,"2024-02-21T12:50:32.667",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673639,1708519832676,"fUST",-156.82675528,0.00019615,2,"2024-02-21T12:50:32.676",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673640,1708519832684,"fUST",-269.24912565,0.00019705,3,"2024-02-21T12:50:32.684",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673641,1708519832696,"fUST",-1267.23087435,0.00019705,3,"2024-02-21T12:50:32.696",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673642,1708519832704,"fUST",-1280.4,0.00019705,3,"2024-02-21T12:50:32.704",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673643,1708519832713,"fUST",-1067.0,0.00019705,3,"2024-02-21T12:50:32.713",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673644,1708519832724,"fUST",-179.97,0.00019706,3,"2024-02-21T12:50:32.724",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673645,1708519832732,"fUST",-539.95,0.00019706,3,"2024-02-21T12:50:32.732",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673646,1708519832741,"fUST",-290.0,0.00019712,2,"2024-02-21T12:50:32.741",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673647,1708519832750,"fUST",-10703.67786015,0.00019713,2,"2024-02-21T12:50:32.750",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673648,1708519832758,"fUST",-513.12,0.00019714,2,"2024-02-21T12:50:32.758",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673649,1708519832767,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.767",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673650,1708519832776,"fUST",-563.42,0.00019714,2,"2024-02-21T12:50:32.776",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673651,1708519832784,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.784",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673652,1708519832793,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.793",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673653,1708519832801,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.801",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673654,1708519832810,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.810",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673655,1708519832819,"fUST",-12056.22,0.00019714,2,"2024-02-21T12:50:32.819",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673656,1708519832828,"fUST",-604.21,0.00019714,2,"2024-02-21T12:50:32.828",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673657,1708519832836,"fUST",-977.48,0.00019714,2,"2024-02-21T12:50:32.836",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673658,1708519832845,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.845",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673659,1708519832855,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.855",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673660,1708519832863,"fUST",-12447.71,0.00019714,2,"2024-02-21T12:50:32.863",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673661,1708519832872,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.872",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673662,1708519832880,"fUST",-733.35,0.00019714,2,"2024-02-21T12:50:32.880",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673663,1708519832889,"fUST",-602.87,0.00019714,2,"2024-02-21T12:50:32.889",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673664,1708519832898,"fUST",-1125.23,0.00019714,2,"2024-02-21T12:50:32.898",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673665,1708519832907,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.907",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673666,1708519832916,"fUST",-500.0,0.00019714,2,"2024-02-21T12:50:32.916",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673667,1708519832925,"fUST",-1044.53,0.00019714,2,"2024-02-21T12:50:32.925",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673668,1708519832935,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.935",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673669,1708519832944,"fUST",-600.0,0.00019715,2,"2024-02-21T12:50:32.944",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673670,1708519832953,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.953",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673671,1708519832962,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.962",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673672,1708519832972,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.972",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673673,1708519832981,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.981",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673674,1708519832991,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:32.991",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673675,1708519833000,"fUST",-500.10655657,0.00019715,2,"2024-02-21T12:50:33.000",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673676,1708519833009,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.009",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673677,1708519833018,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.018",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673679,1708519833028,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.028",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673681,1708519833039,"fUST",-1345.43,0.00019715,2,"2024-02-21T12:50:33.039",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673683,1708519833049,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.049",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673685,1708519833059,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.059",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673687,1708519833069,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.069",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673689,1708519833079,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.079",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673691,1708519833090,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.090",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673693,1708519833100,"fUST",-764.61,0.00019715,2,"2024-02-21T12:50:33.100",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673695,1708519833109,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.109",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673697,1708519833119,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.119",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673699,1708519833128,"fUST",-1381.24,0.00019715,2,"2024-02-21T12:50:33.128",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673701,1708519833138,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.138",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673703,1708519833148,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:33.148",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673705,1708519833157,"fUST",-804.39312678,0.00019715,2,"2024-02-21T12:50:33.157",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673707,1708519833170,"fUST",-954.16423242,0.00019715,2,"2024-02-21T12:50:33.170",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673745,1708519838604,"fUST",-114.5426408,0.00019715,2,"2024-02-21T12:50:38.604",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673747,1708519838613,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:38.613",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673749,1708519838622,"fUST",-741.67,0.00019715,2,"2024-02-21T12:50:38.622",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314673751,1708519838631,"fUST",-1562.4873592,0.00019715,2,"2024-02-21T12:50:38.631",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674108,1708519841973,"fUST",-160.1226408,0.00019715,2,"2024-02-21T12:50:41.973",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674110,1708519841984,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:41.984",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674112,1708519841994,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:41.994",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674114,1708519842003,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:42.003",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674116,1708519842012,"fUST",-500.0,0.00019715,2,"2024-02-21T12:50:42.012",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674118,1708519842021,"fUST",-108.9773592,0.00019715,2,"2024-02-21T12:50:42.021",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674302,1708519843555,"fUST",-806.50278922,0.00019715,2,"2024-02-21T12:50:43.555",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674967,1708519850327,"fUST",-908.21571175,0.00019706,3,"2024-02-21T12:50:50.327",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674970,1708519850340,"fUST",-748.29428825,0.00019706,3,"2024-02-21T12:50:50.340",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314674972,1708519850350,"fUST",-100.6165477,0.00019714,2,"2024-02-21T12:50:50.350",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314675086,1708520046721,"fUST",1086.6776362,0.00018805,2,"2024-02-21T12:54:06.721",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314675131,1708520196882,"fUST",1353.13344565,0.000189,2,"2024-02-21T12:56:36.882",0.00028470000000000004,21.7,0.5726507460212585,200994136.4503798]
[314675133,1708520798688,"fUST",902.08896377,0.000189,2,"2024-02-21T13:06:38.688",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675177,1708521031763,"fUST",-204.8752488,0.00019215,2,"2024-02-21T13:10:31.763",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675179,1708521031773,"fUST",-620.01264333,0.00019216,2,"2024-02-21T13:10:31.773",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675181,1708521031782,"fUST",-155.08064193,0.00019607,2,"2024-02-21T13:10:31.782",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675183,1708521031791,"fUST",-239.9797751,0.00019612,2,"2024-02-21T13:10:31.791",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675185,1708521031801,"fUST",-1904.15,0.00019702,3,"2024-02-21T13:10:31.801",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675187,1708521031810,"fUST",-1586.79,0.00019702,3,"2024-02-21T13:10:31.810",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675189,1708521031820,"fUST",-2.16361883,0.00019703,3,"2024-02-21T13:10:31.820",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675192,1708521031831,"fUST",-331.12556994,0.00019703,3,"2024-02-21T13:10:31.831",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675196,1708521031842,"fUST",-26.65081123,0.00019703,3,"2024-02-21T13:10:31.842",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675198,1708521031852,"fUST",-239.97977509,0.00019709,2,"2024-02-21T13:10:31.852",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675201,1708521031861,"fUST",-329.95156051,0.00019711,2,"2024-02-21T13:10:31.861",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675238,1708521037773,"fUST",-1322.32,0.00019702,3,"2024-02-21T13:10:37.773",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675239,1708521037785,"fUST",-1819.97583253,0.00019711,2,"2024-02-21T13:10:37.785",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675272,1708521045714,"fUST",-170.729374,0.0001971,2,"2024-02-21T13:10:45.714",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675273,1708521045725,"fUST",-641.31188496,0.00019711,2,"2024-02-21T13:10:45.725",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675274,1708521400142,"fUST",601.39264251,0.000189,2,"2024-02-21T13:16:40.142",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675279,1708522001736,"fUST",400.92842834,0.000189,2,"2024-02-21T13:26:41.736",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675280,1708522104170,"fUST",-155.07909034,0.0001961,2,"2024-02-21T13:28:24.170",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675281,1708522107895,"fUST",169.18906018,0.0001961,2,"2024-02-21T13:28:27.895",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675282,1708522132087,"fUST",179.98483134,0.0001961,2,"2024-02-21T13:28:52.087",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675285,1708522171595,"fUST",155.07753877,0.000197,2,"2024-02-21T13:29:31.595",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675356,1708522234987,"fUST",-1065.66344909,0.00019709,2,"2024-02-21T13:30:34.987",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675357,1708522235000,"fUST",-467.09929999,0.00019709,2,"2024-02-21T13:30:35.000",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675385,1708522241098,"fUST",-637.69,0.00019701,3,"2024-02-21T13:30:41.098",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675386,1708522241108,"fUST",-910.24920703,0.00019709,2,"2024-02-21T13:30:41.108",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675453,1708522258070,"fUST",1651.84,0.000197,3,"2024-02-21T13:30:58.070",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675454,1708522260060,"fUST",155.07909034,0.000197,2,"2024-02-21T13:31:00.060",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675455,1708522269356,"fUST",1376.53,0.000197,3,"2024-02-21T13:31:09.356",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675456,1708522281292,"fUST",1147.11,0.000197,3,"2024-02-21T13:31:21.292",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675457,1708522292530,"fUST",1286.29,0.000197,3,"2024-02-21T13:31:32.530",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675458,1708522302254,"fUST",-160.0,0.00024912,33,"2024-02-21T13:31:42.254",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675459,1708522302292,"fUST",-160.0,0.00024988,34,"2024-02-21T13:31:42.292",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675460,1708522302323,"fUST",-160.0,0.00025065,35,"2024-02-21T13:31:42.323",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675461,1708522302349,"fUST",-160.0,0.00025141,36,"2024-02-21T13:31:42.349",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675462,1708522302406,"fUST",-150.5,0.0002765,35,"2024-02-21T13:31:42.406",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675463,1708522302430,"fUST",-150.5,0.0002765,35,"2024-02-21T13:31:42.430",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675464,1708522302454,"fUST",-150.5,0.0002766,35,"2024-02-21T13:31:42.454",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675465,1708522302479,"fUST",-150.5,0.0002766,35,"2024-02-21T13:31:42.479",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675466,1708522302503,"fUST",-150.5,0.0002766,35,"2024-02-21T13:31:42.503",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675467,1708522302525,"fUST",-150.5,0.0002766,35,"2024-02-21T13:31:42.525",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675468,1708522302549,"fUST",-150.5,0.0002767,35,"2024-02-21T13:31:42.549",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675469,1708522302573,"fUST",-150.5,0.0002767,35,"2024-02-21T13:31:42.573",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675470,1708522302597,"fUST",-150.5,0.0002767,35,"2024-02-21T13:31:42.597",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675471,1708522302623,"fUST",-150.5,0.0002767,35,"2024-02-21T13:31:42.623",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675472,1708522302647,"fUST",-1713.0,0.0002767,35,"2024-02-21T13:31:42.647",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675473,1708522302671,"fUST",-231.0,0.0002767,35,"2024-02-21T13:31:42.671",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675474,1708522302694,"fUST",-1713.0,0.0002767,35,"2024-02-21T13:31:42.694",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675475,1708522302717,"fUST",-231.0,0.0002767,35,"2024-02-21T13:31:42.717",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675476,1708522302741,"fUST",-150.5,0.0002767,35,"2024-02-21T13:31:42.741",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675477,1708522302764,"fUST",-1713.0,0.0002768,35,"2024-02-21T13:31:42.764",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675478,1708522302788,"fUST",-231.0,0.0002768,35,"2024-02-21T13:31:42.788",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675479,1708522302812,"fUST",-1713.0,0.0002768,35,"2024-02-21T13:31:42.812",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675480,1708522302834,"fUST",-231.0,0.0002768,35,"2024-02-21T13:31:42.834",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675481,1708522302857,"fUST",-1713.0,0.0002768,35,"2024-02-21T13:31:42.857",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675482,1708522302882,"fUST",-231.0,0.0002768,35,"2024-02-21T13:31:42.882",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675483,1708522302905,"fUST",-1715.3,0.0002768,35,"2024-02-21T13:31:42.905",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675484,1708522302929,"fUST",-231.29,0.0002768,35,"2024-02-21T13:31:42.929",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675485,1708522302952,"fUST",-278.95,0.0002769,35,"2024-02-21T13:31:42.952",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675486,1708522302978,"fUST",-1713.0,0.0002769,35,"2024-02-21T13:31:42.978",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675487,1708522303002,"fUST",-231.0,0.0002769,35,"2024-02-21T13:31:43.002",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675488,1708522303025,"fUST",-1713.0,0.0002769,35,"2024-02-21T13:31:43.025",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675489,1708522303049,"fUST",-231.0,0.0002769,35,"2024-02-21T13:31:43.049",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675490,1708522303076,"fUST",-1713.0,0.0002769,35,"2024-02-21T13:31:43.076",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675491,1708522303099,"fUST",-231.0,0.0002769,35,"2024-02-21T13:31:43.099",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675492,1708522303124,"fUST",-1713.0,0.0002769,35,"2024-02-21T13:31:43.124",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675493,1708522303153,"fUST",-231.0,0.0002769,35,"2024-02-21T13:31:43.153",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675494,1708522303177,"fUST",-154.36,0.0002769,35,"2024-02-21T13:31:43.177",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675495,1708522303222,"fUST",-161.435762,0.00030959,38,"2024-02-21T13:31:43.222",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675496,1708522303246,"fUST",-161.435762,0.00030959,46,"2024-02-21T13:31:43.246",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675497,1708522303269,"fUST",-161.435762,0.00030959,53,"2024-02-21T13:31:43.269",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675498,1708522303292,"fUST",-161.435762,0.00030959,61,"2024-02-21T13:31:43.292",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675499,1708522303315,"fUST",-161.435762,0.00030959,68,"2024-02-21T13:31:43.315",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675500,1708522303337,"fUST",-161.435762,0.00030959,75,"2024-02-21T13:31:43.337",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675501,1708522303360,"fUST",-161.435762,0.00030959,83,"2024-02-21T13:31:43.360",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675502,1708522303386,"fUST",-161.435762,0.00030959,90,"2024-02-21T13:31:43.386",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675503,1708522303409,"fUST",-161.435762,0.00030959,97,"2024-02-21T13:31:43.409",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675504,1708522303433,"fUST",-161.435762,0.00030959,105,"2024-02-21T13:31:43.433",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675505,1708522303456,"fUST",-161.435762,0.00030959,112,"2024-02-21T13:31:43.456",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675506,1708522303478,"fUST",-161.435762,0.00030959,120,"2024-02-21T13:31:43.478",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675507,1708522303503,"fUST",-200.0,0.00031236,120,"2024-02-21T13:31:43.503",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675508,1708522303542,"fUST",-267.07239586,0.00033,120,"2024-02-21T13:31:43.542",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675509,1708522303566,"fUST",-251.8757257,0.00034,120,"2024-02-21T13:31:43.566",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675510,1708522303591,"fUST",-1000.0,0.00034,34,"2024-02-21T13:31:43.591",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675511,1708522303618,"fUST",-5042.08549185,0.00034898,120,"2024-02-21T13:31:43.618",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675512,1708522303644,"fUST",-1727.85124476,0.0003555,120,"2024-02-21T13:31:43.644",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675513,1708522303669,"fUST",-314.6226104,0.00036,120,"2024-02-21T13:31:43.669",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675514,1708522303693,"fUST",-1047.7694249,0.00037,120,"2024-02-21T13:31:43.693",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675515,1708522303717,"fUST",-9939.65345709,0.00038,90,"2024-02-21T13:31:43.717",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675516,1708522303764,"fUST",1071.91,0.000197,3,"2024-02-21T13:31:43.764",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675517,1708522314407,"fUST",893.26,0.000197,3,"2024-02-21T13:31:54.407",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675518,1708522326523,"fUST",744.38,0.000197,3,"2024-02-21T13:32:06.523",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675519,1708522334903,"fUST",169.18906018,0.0001961,2,"2024-02-21T13:32:14.903",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675520,1708522336857,"fUST",620.32,0.000197,3,"2024-02-21T13:32:16.857",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675521,1708522338569,"fUST",155.07288426,0.000197,2,"2024-02-21T13:32:18.569",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675522,1708522349398,"fUST",516.93,0.000197,3,"2024-02-21T13:32:29.398",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675523,1708522350819,"fUST",200.0,0.00029884,120,"2024-02-21T13:32:30.819",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675524,1708522361288,"fUST",430.78,0.000197,3,"2024-02-21T13:32:41.288",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675525,1708522373668,"fUST",358.98,0.000197,3,"2024-02-21T13:32:53.668",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675526,1708522385943,"fUST",299.15,0.000197,3,"2024-02-21T13:33:05.943",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675527,1708522396498,"fUST",249.29,0.000197,3,"2024-02-21T13:33:16.498",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675528,1708522398873,"fUST",158.974517,0.00018718,2,"2024-02-21T13:33:18.873",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675529,1708522407918,"fUST",207.75,0.000197,3,"2024-02-21T13:33:27.918",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675530,1708522419215,"fUST",173.12,0.000197,3,"2024-02-21T13:33:39.215",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675531,1708522425057,"fUST",155.07443573,0.000197,2,"2024-02-21T13:33:45.057",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675532,1708522431003,"fUST",865.63,0.000197,3,"2024-02-21T13:33:51.003",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675533,1708522533917,"fUST",179.98483131,0.0001961,2,"2024-02-21T13:35:33.917",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675534,1708522548878,"fUST",169.18906018,0.00019609,2,"2024-02-21T13:35:48.878",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675535,1708522580308,"fUST",194.9,0.000197,3,"2024-02-21T13:36:20.308",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675536,1708522873829,"fUST",158.974517,0.00018814,2,"2024-02-21T13:41:13.829",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675537,1708522933521,"fUST",179.98483131,0.00019609,2,"2024-02-21T13:42:13.521",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675538,1708523163259,"fUST",155.09386863,0.00019609,2,"2024-02-21T13:46:03.259",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675541,1708523262113,"fUST",267.36,0.00019699,3,"2024-02-21T13:47:42.113",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675542,1708523331585,"fUST",179.98483131,0.00019609,2,"2024-02-21T13:48:51.585",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675548,1708523409325,"fUST",620.00063217,0.00019167,2,"2024-02-21T13:50:09.325",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675593,1708523432307,"fUST",-300.0,0.00019707,2,"2024-02-21T13:50:32.307",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675595,1708523432316,"fUST",-9.61304631,0.00019707,2,"2024-02-21T13:50:32.316",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675597,1708523432331,"fUST",-445.66370424,0.00019707,2,"2024-02-21T13:50:32.331",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675633,1708523438098,"fUST",-122.47324945,0.00019707,2,"2024-02-21T13:50:38.098",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675635,1708523438108,"fUST",-162.02643736,0.00019708,2,"2024-02-21T13:50:38.108",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675637,1708523438119,"fUST",-230.41626043,0.00019708,2,"2024-02-21T13:50:38.119",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675639,1708523438129,"fUST",-492.20118243,0.00019708,2,"2024-02-21T13:50:38.129",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675699,1708523438946,"fUST",-7.79881757,0.00019708,2,"2024-02-21T13:50:38.946",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675700,1708523438956,"fUST",-259.19778228,0.00019708,2,"2024-02-21T13:50:38.956",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675701,1708523438966,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:38.966",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675702,1708523438977,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:38.977",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675703,1708523438986,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:38.986",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675704,1708523438997,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:38.997",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675705,1708523439007,"fUST",-532.72,0.00019708,2,"2024-02-21T13:50:39.007",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675706,1708523439017,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.017",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675707,1708523439027,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.027",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675708,1708523439036,"fUST",-1260.36246659,0.00019708,2,"2024-02-21T13:50:39.036",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675709,1708523439050,"fUST",-29.00753341,0.00019708,2,"2024-02-21T13:50:39.050",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675710,1708523439060,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.060",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675711,1708523439070,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.070",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675712,1708523439080,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.080",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675713,1708523439090,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.090",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675714,1708523439100,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.100",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675715,1708523439110,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:39.110",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675716,1708523439119,"fUST",-838.52201264,0.00019708,2,"2024-02-21T13:50:39.119",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675753,1708523441386,"fUST",-485.16798736,0.00019708,2,"2024-02-21T13:50:41.386",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675754,1708523441397,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:41.397",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675755,1708523441408,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:41.408",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675756,1708523441418,"fUST",-525.92685778,0.00019708,2,"2024-02-21T13:50:41.418",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675772,1708523444728,"fUST",-14.02314222,0.00019708,2,"2024-02-21T13:50:44.728",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675773,1708523444738,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:44.738",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675774,1708523444747,"fUST",-1795.06,0.00019708,2,"2024-02-21T13:50:44.747",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675775,1708523444757,"fUST",-500.0,0.00019708,2,"2024-02-21T13:50:44.757",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675777,1708523444765,"fUST",-311.29389314,0.00019708,2,"2024-02-21T13:50:44.765",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675779,1708523444775,"fUST",-147.81167146,0.00019708,2,"2024-02-21T13:50:44.775",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675799,1708523472509,"fUST",817.08,0.00019699,3,"2024-02-21T13:51:12.509",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675802,1708523484374,"fUST",680.9,0.00019699,3,"2024-02-21T13:51:24.374",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675805,1708523496053,"fUST",567.42,0.00019699,3,"2024-02-21T13:51:36.053",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675807,1708523506663,"fUST",472.85,0.00019699,3,"2024-02-21T13:51:46.663",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675808,1708523518714,"fUST",394.04,0.00019699,3,"2024-02-21T13:51:58.714",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675811,1708523531537,"fUST",328.37,0.00019699,3,"2024-02-21T13:52:11.537",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675812,1708523540576,"fUST",1000.0,0.00019611,2,"2024-02-21T13:52:20.576",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675813,1708523540760,"fUST",1000.0,0.00019608,2,"2024-02-21T13:52:20.760",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675814,1708523542636,"fUST",273.64,0.00019698,3,"2024-02-21T13:52:22.636",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675815,1708523554436,"fUST",228.03,0.00019698,3,"2024-02-21T13:52:34.436",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675817,1708523566142,"fUST",190.03,0.00019698,3,"2024-02-21T13:52:46.142",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675819,1708523577993,"fUST",158.35,0.00019698,3,"2024-02-21T13:52:57.993",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675822,1708523589658,"fUST",791.8,0.00019698,3,"2024-02-21T13:53:09.658",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675823,1708523615106,"fUST",300.0,0.00019561,2,"2024-02-21T13:53:35.106",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675824,1708523628369,"fUST",1679.4847297,0.00018846,2,"2024-02-21T13:53:48.369",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675827,1708523720939,"fUST",1000.0,0.00019666,2,"2024-02-21T13:55:20.939",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675828,1708523720999,"fUST",1000.0,0.00019578,2,"2024-02-21T13:55:20.999",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675829,1708523721034,"fUST",1000.0,0.00019526,2,"2024-02-21T13:55:21.034",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675830,1708523721064,"fUST",1000.0,0.0001966,2,"2024-02-21T13:55:21.064",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675831,1708523721096,"fUST",1000.0,0.00019545,2,"2024-02-21T13:55:21.096",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675832,1708523721153,"fUST",1000.0,0.00019662,2,"2024-02-21T13:55:21.153",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675833,1708523721217,"fUST",1000.0,0.0001966,2,"2024-02-21T13:55:21.217",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675835,1708523734902,"fUST",153.35119473,0.00019658,2,"2024-02-21T13:55:34.902",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675836,1708523774409,"fUST",1000.0,0.00019708,7,"2024-02-21T13:56:14.409",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675837,1708523774664,"fUST",1000.0,0.00019982,7,"2024-02-21T13:56:14.664",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675838,1708523775287,"fUST",159.59000003,0.00020256,7,"2024-02-21T13:56:15.287",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675839,1708523805683,"fUST",267.28561889,0.000189,2,"2024-02-21T13:56:45.683",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675842,1708524241988,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:04:01.988",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675843,1708524257095,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:04:17.095",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675844,1708524275103,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:04:35.103",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675845,1708524291101,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:04:51.101",0.00028470000000000004,21.58,0.5730724284396345,201074496.57801005]
[314675846,1708524315604,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:05:15.604",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675847,1708524331631,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:05:31.631",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675848,1708524351613,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:05:51.613",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675849,1708524368270,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:06:08.270",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675850,1708524386117,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:06:26.117",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675851,1708524405935,"fUST",6000.0,0.0003,120,"2024-02-21T14:06:45.935",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675852,1708524408124,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:06:48.124",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675853,1708524424631,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:07:04.631",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675854,1708524438632,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:07:18.632",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675855,1708524456642,"fUST",155.07753877,0.00017735,3,"2024-02-21T14:07:36.642",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675856,1708524478479,"fUST",2300.0,0.0003,120,"2024-02-21T14:07:58.479",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675907,1708524638269,"fUST",-1590.19065373,0.00019706,2,"2024-02-21T14:10:38.269",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675908,1708524638281,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:38.281",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675909,1708524638295,"fUST",-407.00934627,0.00019706,2,"2024-02-21T14:10:38.295",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675910,1708524638308,"fUST",-92.99065373,0.00019706,2,"2024-02-21T14:10:38.308",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675911,1708524638319,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:38.319",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675912,1708524638330,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:38.330",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675913,1708524638342,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:38.342",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675914,1708524638354,"fUST",-1367.42,0.00019706,2,"2024-02-21T14:10:38.354",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675915,1708524638366,"fUST",-7043.49947975,0.00019706,2,"2024-02-21T14:10:38.366",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675916,1708524638380,"fUST",-906.19788675,0.00019706,2,"2024-02-21T14:10:38.380",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675919,1708524641427,"fUST",-728.8219112,0.00019706,2,"2024-02-21T14:10:41.427",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675920,1708524641497,"fUST",-3002.3875149,0.00019706,2,"2024-02-21T14:10:41.497",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675921,1708524641512,"fUST",-620.4632074,0.00019706,2,"2024-02-21T14:10:41.512",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675922,1708524641522,"fUST",-541.9,0.00019706,2,"2024-02-21T14:10:41.522",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314675923,1708524641532,"fUST",-954.13157297,0.00019706,2,"2024-02-21T14:10:41.532",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676006,1708524643358,"fUST",-514.5,0.00019706,2,"2024-02-21T14:10:43.358",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676008,1708524643372,"fUST",-478.15504077,0.00019706,2,"2024-02-21T14:10:43.372",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676145,1708524646383,"fUST",-2608.9,0.00019706,2,"2024-02-21T14:10:46.383",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676148,1708524646397,"fUST",-7565.97338626,0.00019706,2,"2024-02-21T14:10:46.397",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676150,1708524646408,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:46.408",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676152,1708524646418,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:46.418",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676154,1708524646428,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:46.428",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676156,1708524646439,"fUST",-500.0,0.00019706,2,"2024-02-21T14:10:46.439",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676158,1708524646450,"fUST",-267.43661371,0.00019706,2,"2024-02-21T14:10:46.450",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676240,1708524715615,"fUST",-160.0,0.00024682,30,"2024-02-21T14:11:55.615",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676241,1708524715637,"fUST",-160.0,0.00024759,31,"2024-02-21T14:11:55.637",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676242,1708524715659,"fUST",-160.0,0.00024835,32,"2024-02-21T14:11:55.659",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676243,1708524715687,"fUST",-160.0,0.00024912,33,"2024-02-21T14:11:55.687",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676244,1708524715713,"fUST",-160.0,0.00024988,34,"2024-02-21T14:11:55.713",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676245,1708524715739,"fUST",-160.0,0.00025065,35,"2024-02-21T14:11:55.739",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676246,1708524715762,"fUST",-160.0,0.00025141,36,"2024-02-21T14:11:55.762",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676247,1708524715797,"fUST",-157.3821,0.00026883,30,"2024-02-21T14:11:55.797",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676248,1708524715828,"fUST",-150.5,0.0002767,35,"2024-02-21T14:11:55.828",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676249,1708524715852,"fUST",-1713.0,0.0002767,35,"2024-02-21T14:11:55.852",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676250,1708524715873,"fUST",-231.0,0.0002767,35,"2024-02-21T14:11:55.873",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676251,1708524715896,"fUST",-150.5,0.0002767,35,"2024-02-21T14:11:55.896",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676252,1708524715918,"fUST",-1713.0,0.0002767,35,"2024-02-21T14:11:55.918",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676253,1708524715940,"fUST",-231.0,0.0002767,35,"2024-02-21T14:11:55.940",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676254,1708524715962,"fUST",-150.5,0.0002767,35,"2024-02-21T14:11:55.962",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676255,1708524715985,"fUST",-150.5,0.0002768,35,"2024-02-21T14:11:55.985",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676256,1708524716008,"fUST",-1713.0,0.0002768,35,"2024-02-21T14:11:56.008",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676257,1708524716030,"fUST",-231.0,0.0002768,35,"2024-02-21T14:11:56.030",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676258,1708524716053,"fUST",-150.5,0.0002768,35,"2024-02-21T14:11:56.053",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676259,1708524716075,"fUST",-1713.0,0.0002768,35,"2024-02-21T14:11:56.075",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676260,1708524716098,"fUST",-231.0,0.0002768,35,"2024-02-21T14:11:56.098",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676261,1708524716121,"fUST",-150.5,0.0002768,35,"2024-02-21T14:11:56.121",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676262,1708524716144,"fUST",-1713.0,0.0002768,35,"2024-02-21T14:11:56.144",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676263,1708524716166,"fUST",-231.0,0.0002768,35,"2024-02-21T14:11:56.166",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676264,1708524716189,"fUST",-1715.3,0.0002768,35,"2024-02-21T14:11:56.189",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676265,1708524716212,"fUST",-231.29,0.0002768,35,"2024-02-21T14:11:56.212",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676266,1708524716234,"fUST",-150.5,0.0002768,35,"2024-02-21T14:11:56.234",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676267,1708524716256,"fUST",-150.5,0.0002769,35,"2024-02-21T14:11:56.256",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676268,1708524716278,"fUST",-1713.0,0.0002769,35,"2024-02-21T14:11:56.278",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676269,1708524716300,"fUST",-231.0,0.0002769,35,"2024-02-21T14:11:56.300",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676270,1708524716322,"fUST",-150.5,0.0002769,35,"2024-02-21T14:11:56.322",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676271,1708524716351,"fUST",-1713.0,0.0002769,35,"2024-02-21T14:11:56.351",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676272,1708524716373,"fUST",-231.0,0.0002769,35,"2024-02-21T14:11:56.373",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676273,1708524716395,"fUST",-150.5,0.0002769,35,"2024-02-21T14:11:56.395",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676274,1708524716418,"fUST",-1713.0,0.0002769,35,"2024-02-21T14:11:56.418",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676275,1708524716439,"fUST",-278.95,0.0002769,35,"2024-02-21T14:11:56.439",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676276,1708524716461,"fUST",-231.0,0.0002769,35,"2024-02-21T14:11:56.461",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676277,1708524716483,"fUST",-1713.0,0.0002769,35,"2024-02-21T14:11:56.483",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676278,1708524716506,"fUST",-231.0,0.0002769,35,"2024-02-21T14:11:56.506",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676279,1708524716528,"fUST",-150.5,0.0002769,35,"2024-02-21T14:11:56.528",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676280,1708524716549,"fUST",-154.36,0.0002769,35,"2024-02-21T14:11:56.549",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676281,1708524716579,"fUST",-2040.0,0.00029,30,"2024-02-21T14:11:56.579",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676282,1708524759820,"fUST",-1000.0,0.00023,23,"2024-02-21T14:12:39.820",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676283,1708524759849,"fUST",-160.0,0.00023152,10,"2024-02-21T14:12:39.849",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676284,1708524759873,"fUST",-160.0,0.00023228,11,"2024-02-21T14:12:39.873",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676285,1708524759899,"fUST",-160.0,0.00023305,12,"2024-02-21T14:12:39.899",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676286,1708524759922,"fUST",-160.0,0.00023381,13,"2024-02-21T14:12:39.922",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676287,1708524759945,"fUST",-160.0,0.00023458,14,"2024-02-21T14:12:39.945",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676288,1708524759968,"fUST",-160.0,0.00023534,15,"2024-02-21T14:12:39.968",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676289,1708524759994,"fUST",-160.0,0.00023611,16,"2024-02-21T14:12:39.994",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676290,1708524760017,"fUST",-160.0,0.00023687,17,"2024-02-21T14:12:40.017",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676291,1708524760039,"fUST",-160.0,0.00023764,18,"2024-02-21T14:12:40.039",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676292,1708524760065,"fUST",-160.0,0.00023841,19,"2024-02-21T14:12:40.065",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676293,1708524760088,"fUST",-160.0,0.00023917,20,"2024-02-21T14:12:40.088",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676294,1708524760112,"fUST",-160.0,0.00023994,21,"2024-02-21T14:12:40.112",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676295,1708524760135,"fUST",-1000.0,0.00024,24,"2024-02-21T14:12:40.135",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676296,1708524760157,"fUST",-160.0,0.0002407,22,"2024-02-21T14:12:40.157",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676297,1708524760183,"fUST",-160.0,0.00024147,23,"2024-02-21T14:12:40.183",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676298,1708524760207,"fUST",-160.0,0.00024223,24,"2024-02-21T14:12:40.207",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676299,1708524760230,"fUST",-160.0,0.000243,25,"2024-02-21T14:12:40.230",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676300,1708524760257,"fUST",-160.0,0.00024376,26,"2024-02-21T14:12:40.257",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676301,1708524760280,"fUST",-160.0,0.00024453,27,"2024-02-21T14:12:40.280",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676302,1708524760304,"fUST",-160.0,0.00024529,28,"2024-02-21T14:12:40.304",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676303,1708524760327,"fUST",-160.0,0.00024606,29,"2024-02-21T14:12:40.327",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676304,1708524760544,"fUST",-1000.0,0.00025,25,"2024-02-21T14:12:40.544",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676305,1708524760567,"fUST",-5102.27540663,0.00025,10,"2024-02-21T14:12:40.567",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676306,1708524760601,"fUST",-1000.0,0.00026,26,"2024-02-21T14:12:40.601",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676307,1708524760630,"fUST",-1000.0,0.00027,27,"2024-02-21T14:12:40.630",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676308,1708524760656,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.656",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676309,1708524760678,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.678",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676310,1708524760700,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.700",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676311,1708524760722,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.722",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676312,1708524760744,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.744",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676313,1708524760768,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.768",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676314,1708524760791,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.791",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676315,1708524760813,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.813",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676316,1708524760836,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.836",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676317,1708524760859,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.859",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676318,1708524760882,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.882",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676319,1708524760904,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.904",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676320,1708524760928,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.928",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676321,1708524760951,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.951",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676322,1708524760972,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.972",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676323,1708524760994,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:40.994",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676324,1708524761017,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.017",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676325,1708524761040,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.040",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676326,1708524761062,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.062",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676327,1708524761084,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.084",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676328,1708524761106,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.106",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676329,1708524761151,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.151",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676330,1708524761174,"fUST",-1032.6,0.00027397,15,"2024-02-21T14:12:41.174",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676331,1708524761197,"fUST",-1032.71081102,0.00027397,15,"2024-02-21T14:12:41.197",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676332,1708524761219,"fUST",-500.0,0.00027397,14,"2024-02-21T14:12:41.219",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676333,1708524761242,"fUST",-570.16760786,0.00027397,14,"2024-02-21T14:12:41.242",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676334,1708524761268,"fUST",-160.0,0.00027397,10,"2024-02-21T14:12:41.268",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676335,1708524761306,"fUST",-160.0,0.00027397,10,"2024-02-21T14:12:41.306",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676336,1708524761329,"fUST",-160.32115962,0.00027397,10,"2024-02-21T14:12:41.329",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676337,1708524761352,"fUST",-160.0,0.00027397,10,"2024-02-21T14:12:41.352",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676338,1708524761376,"fUST",-248.16470403,0.00027397,10,"2024-02-21T14:12:41.376",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676339,1708524761400,"fUST",-160.0,0.00027397,10,"2024-02-21T14:12:41.400",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676340,1708524761423,"fUST",-162.87185724,0.00027397,10,"2024-02-21T14:12:41.423",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676341,1708524761448,"fUST",-1000.0,0.00028,28,"2024-02-21T14:12:41.448",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676342,1708524761472,"fUST",-4636.45609153,0.00028,15,"2024-02-21T14:12:41.472",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676343,1708524761494,"fUST",-753997.23236207,0.000285,20,"2024-02-21T14:12:41.494",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676344,1708525250643,"fUST",474.36,0.00019697,3,"2024-02-21T14:20:50.643",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676345,1708525255947,"fUST",695.18,0.00019696,3,"2024-02-21T14:20:55.947",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676346,1708525266340,"fUST",579.32,0.00019696,3,"2024-02-21T14:21:06.340",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676347,1708525276923,"fUST",482.76,0.00019696,3,"2024-02-21T14:21:16.923",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676348,1708525278432,"fUST",171.824104,0.00018842,2,"2024-02-21T14:21:18.432",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676349,1708525288437,"fUST",402.3,0.00019696,3,"2024-02-21T14:21:28.437",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676350,1708525299836,"fUST",335.25,0.00019696,3,"2024-02-21T14:21:39.836",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676351,1708525310224,"fUST",279.38,0.00019696,3,"2024-02-21T14:21:50.224",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676352,1708525322043,"fUST",232.82,0.00019696,3,"2024-02-21T14:22:02.043",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676353,1708525333720,"fUST",194.01,0.00019696,3,"2024-02-21T14:22:13.720",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676354,1708525345493,"fUST",161.68,0.00019696,3,"2024-02-21T14:22:25.493",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676355,1708525356893,"fUST",808.41,0.00019696,3,"2024-02-21T14:22:36.893",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676359,1708525430519,"fUST",-200000.0,0.00028522,30,"2024-02-21T14:23:50.519",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676360,1708525441997,"fUST",-200000.0,0.00028522,30,"2024-02-21T14:24:01.997",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676361,1708525447813,"fUST",-200000.0,0.00028522,30,"2024-02-21T14:24:07.813",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676362,1708525617463,"fUST",169.56425608,0.00019606,2,"2024-02-21T14:26:57.463",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676363,1708525753716,"fUST",171.824104,0.00018718,2,"2024-02-21T14:29:13.716",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676408,1708525832510,"fUST",-293.05100517,0.00019704,2,"2024-02-21T14:30:32.510",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676410,1708525832519,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:32.519",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676412,1708525832529,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:32.529",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676414,1708525832538,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:32.538",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676416,1708525832548,"fUST",-246.94899483,0.00019705,2,"2024-02-21T14:30:32.548",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676419,1708525832570,"fUST",-253.05100517,0.00019705,2,"2024-02-21T14:30:32.570",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676421,1708525832579,"fUST",-453.58102933,0.00019705,2,"2024-02-21T14:30:32.579",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676423,1708525832588,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:32.588",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676425,1708525832597,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:32.597",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676426,1708525832607,"fUST",-92.05184756,0.00019705,2,"2024-02-21T14:30:32.607",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676473,1708525840387,"fUST",-1143.59815244,0.00019705,2,"2024-02-21T14:30:40.387",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676475,1708525840396,"fUST",-1001.0,0.00019705,2,"2024-02-21T14:30:40.396",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676477,1708525840405,"fUST",-570.72,0.00019705,2,"2024-02-21T14:30:40.405",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676478,1708525840414,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:40.414",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676480,1708525840424,"fUST",-464.38843203,0.00019705,2,"2024-02-21T14:30:40.424",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676484,1708525840451,"fUST",-35.61156797,0.00019705,2,"2024-02-21T14:30:40.451",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676486,1708525840460,"fUST",-1801.87,0.00019705,2,"2024-02-21T14:30:40.460",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676488,1708525840469,"fUST",-5288.49977247,0.00019705,2,"2024-02-21T14:30:40.469",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676502,1708525841692,"fUST",-2991.76191454,0.00019705,2,"2024-02-21T14:30:41.692",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676503,1708525841705,"fUST",-549.09724755,0.00019705,2,"2024-02-21T14:30:41.705",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676504,1708525841760,"fUST",-3082.74106544,0.00019705,2,"2024-02-21T14:30:41.760",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676505,1708525841769,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:41.769",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676506,1708525841779,"fUST",-1329.48,0.00019705,2,"2024-02-21T14:30:41.779",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676507,1708525841788,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:41.788",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676508,1708525841811,"fUST",-4735.25860656,0.00019705,2,"2024-02-21T14:30:41.811",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676565,1708525843701,"fUST",-2890.0,0.00019705,2,"2024-02-21T14:30:43.701",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676690,1708525848080,"fUST",-4163.55139344,0.00019705,2,"2024-02-21T14:30:48.080",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676691,1708525848094,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.094",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676692,1708525848105,"fUST",-546.3631228,0.00019705,2,"2024-02-21T14:30:48.105",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676693,1708525848115,"fUST",-635.15,0.00019705,2,"2024-02-21T14:30:48.115",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676694,1708525848125,"fUST",-833.88,0.00019705,2,"2024-02-21T14:30:48.125",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676695,1708525848135,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.135",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676696,1708525848144,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.144",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676697,1708525848153,"fUST",-170.91579356,0.00019705,2,"2024-02-21T14:30:48.153",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676698,1708525848164,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.164",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676699,1708525848174,"fUST",-736.07,0.00019705,2,"2024-02-21T14:30:48.174",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676700,1708525848185,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.185",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676701,1708525848195,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.195",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676702,1708525848205,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.205",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676703,1708525848214,"fUST",-1231.82,0.00019705,2,"2024-02-21T14:30:48.214",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676704,1708525848224,"fUST",-500.47459778,0.00019705,2,"2024-02-21T14:30:48.224",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676705,1708525848233,"fUST",-542.54,0.00019705,2,"2024-02-21T14:30:48.233",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676706,1708525848243,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.243",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676707,1708525848252,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.252",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676708,1708525848263,"fUST",-500.0,0.00019705,2,"2024-02-21T14:30:48.263",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676709,1708525848272,"fUST",-510.52,0.00019705,2,"2024-02-21T14:30:48.272",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676710,1708525848281,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.281",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676711,1708525848291,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.291",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676712,1708525848301,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.301",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676713,1708525848310,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.310",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676714,1708525848324,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.324",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676715,1708525848333,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.333",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676716,1708525848342,"fUST",-313.40176277,0.00019706,2,"2024-02-21T14:30:48.342",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676717,1708525848352,"fUST",-380.59583045,0.00019706,2,"2024-02-21T14:30:48.352",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676718,1708525848361,"fUST",-488.39234827,0.00019706,2,"2024-02-21T14:30:48.361",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676719,1708525848371,"fUST",-936.75,0.00019706,2,"2024-02-21T14:30:48.371",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676720,1708525848381,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.381",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676721,1708525848391,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.391",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676722,1708525848401,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.401",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676723,1708525848411,"fUST",-242.34779744,0.00019706,2,"2024-02-21T14:30:48.411",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676724,1708525848421,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.421",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676725,1708525848431,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.431",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676726,1708525848440,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.440",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676727,1708525848450,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.450",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676728,1708525848460,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.460",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676729,1708525848470,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.470",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676730,1708525848482,"fUST",-836.85,0.00019706,2,"2024-02-21T14:30:48.482",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676731,1708525848492,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.492",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676732,1708525848501,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.501",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676733,1708525848512,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.512",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676734,1708525848522,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.522",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676735,1708525848532,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.532",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676736,1708525848542,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.542",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676737,1708525848552,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.552",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676738,1708525848562,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.562",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676739,1708525848576,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.576",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676740,1708525848586,"fUST",-2908.47,0.00019706,2,"2024-02-21T14:30:48.586",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676741,1708525848597,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.597",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676742,1708525848606,"fUST",-151.0,0.00019706,2,"2024-02-21T14:30:48.606",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676743,1708525848617,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.617",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676744,1708525848626,"fUST",-405.49221772,0.00019706,2,"2024-02-21T14:30:48.626",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676745,1708525848636,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.636",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676746,1708525848646,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.646",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676747,1708525848655,"fUST",-1000.0,0.00019706,2,"2024-02-21T14:30:48.655",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676748,1708525848665,"fUST",-1310.44,0.00019706,2,"2024-02-21T14:30:48.665",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676749,1708525848675,"fUST",-844.45,0.00019706,2,"2024-02-21T14:30:48.675",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676750,1708525848685,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.685",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676751,1708525848695,"fUST",-235.96892945,0.00019706,2,"2024-02-21T14:30:48.695",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676752,1708525848704,"fUST",-638.23,0.00019706,2,"2024-02-21T14:30:48.704",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676753,1708525848714,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.714",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676754,1708525848724,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.724",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676755,1708525848733,"fUST",-672.07,0.00019706,2,"2024-02-21T14:30:48.733",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676756,1708525848743,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.743",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676757,1708525848752,"fUST",-501.37539635,0.00019706,2,"2024-02-21T14:30:48.752",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676758,1708525848761,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.761",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676759,1708525848771,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.771",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676760,1708525848780,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.780",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676761,1708525848789,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.789",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676762,1708525848798,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.798",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676763,1708525848808,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.808",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676764,1708525848822,"fUST",-582.9,0.00019706,2,"2024-02-21T14:30:48.822",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676765,1708525848831,"fUST",-582.9,0.00019706,2,"2024-02-21T14:30:48.831",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676766,1708525848841,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.841",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676767,1708525848850,"fUST",-540.79372869,0.00019706,2,"2024-02-21T14:30:48.850",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676768,1708525848859,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.859",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676769,1708525848868,"fUST",-2056.66,0.00019706,2,"2024-02-21T14:30:48.868",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676770,1708525848878,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.878",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676771,1708525848887,"fUST",-3303.3,0.00019706,2,"2024-02-21T14:30:48.887",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676772,1708525848897,"fUST",-1594.34,0.00019706,2,"2024-02-21T14:30:48.897",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676773,1708525848906,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.906",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676774,1708525848915,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.915",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676775,1708525848925,"fUST",-717.59,0.00019706,2,"2024-02-21T14:30:48.925",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676776,1708525848934,"fUST",-3739.15,0.00019706,2,"2024-02-21T14:30:48.934",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676777,1708525848944,"fUST",-240.35684034,0.00019706,2,"2024-02-21T14:30:48.944",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676778,1708525848953,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.953",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676779,1708525848962,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.962",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676780,1708525848971,"fUST",-952.28,0.00019706,2,"2024-02-21T14:30:48.971",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676781,1708525848981,"fUST",-985.6,0.00019706,2,"2024-02-21T14:30:48.981",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676782,1708525848990,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.990",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676783,1708525848999,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:48.999",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676784,1708525849009,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.009",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676785,1708525849018,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.018",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676786,1708525849027,"fUST",-9123.63,0.00019706,2,"2024-02-21T14:30:49.027",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676787,1708525849036,"fUST",-345.4447297,0.00019706,2,"2024-02-21T14:30:49.036",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676788,1708525849045,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.045",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676789,1708525849054,"fUST",-5070.54,0.00019706,2,"2024-02-21T14:30:49.054",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676790,1708525849071,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.071",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676791,1708525849080,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.080",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676792,1708525849091,"fUST",-5856.17,0.00019706,2,"2024-02-21T14:30:49.091",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676793,1708525849100,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.100",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676794,1708525849109,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.109",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676795,1708525849119,"fUST",-3476.84,0.00019706,2,"2024-02-21T14:30:49.119",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676796,1708525849128,"fUST",-612.69208066,0.00019706,2,"2024-02-21T14:30:49.128",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676797,1708525849138,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.138",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676798,1708525849148,"fUST",-1000.0,0.00019706,2,"2024-02-21T14:30:49.148",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676799,1708525849157,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.157",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676800,1708525849167,"fUST",-2413.58,0.00019706,2,"2024-02-21T14:30:49.167",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676801,1708525849176,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.176",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676802,1708525849186,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.186",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676803,1708525849195,"fUST",-1795.74,0.00019706,2,"2024-02-21T14:30:49.195",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676804,1708525849204,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.204",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676805,1708525849213,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.213",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676806,1708525849222,"fUST",-3528.14,0.00019706,2,"2024-02-21T14:30:49.222",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676807,1708525849231,"fUST",-1729.14,0.00019706,2,"2024-02-21T14:30:49.231",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676808,1708525849241,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.241",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676809,1708525849250,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.250",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676810,1708525849259,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.259",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676811,1708525849269,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.269",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676812,1708525849278,"fUST",-518.9188772,0.00019706,2,"2024-02-21T14:30:49.278",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676813,1708525849287,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.287",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676814,1708525849297,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.297",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676815,1708525849307,"fUST",-500.0,0.00019706,2,"2024-02-21T14:30:49.307",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676816,1708525849321,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.321",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676817,1708525849330,"fUST",-500.62699702,0.00019707,2,"2024-02-21T14:30:49.330",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676818,1708525849340,"fUST",-180.71575866,0.00019707,2,"2024-02-21T14:30:49.340",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676819,1708525849349,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.349",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676820,1708525849359,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.359",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676821,1708525849368,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.368",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676822,1708525849377,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.377",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676823,1708525849387,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.387",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676824,1708525849396,"fUST",-500.2264279,0.00019707,2,"2024-02-21T14:30:49.396",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676825,1708525849405,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.405",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676826,1708525849415,"fUST",-520.17,0.00019707,2,"2024-02-21T14:30:49.415",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676827,1708525849425,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.425",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676828,1708525849434,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.434",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676829,1708525849443,"fUST",-1584.46,0.00019707,2,"2024-02-21T14:30:49.443",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676830,1708525849452,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.452",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676831,1708525849462,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.462",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676832,1708525849472,"fUST",-504.14747421,0.00019707,2,"2024-02-21T14:30:49.472",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676833,1708525849481,"fUST",-757.41,0.00019707,2,"2024-02-21T14:30:49.481",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676834,1708525849491,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.491",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676835,1708525849501,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.501",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676836,1708525849510,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.510",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676837,1708525849519,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.519",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676838,1708525849528,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.528",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676839,1708525849537,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.537",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676840,1708525849547,"fUST",-200.0,0.00019707,2,"2024-02-21T14:30:49.547",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676841,1708525849556,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.556",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676842,1708525849569,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.569",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676843,1708525849578,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.578",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676844,1708525849587,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.587",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676845,1708525849596,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.596",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676846,1708525849608,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.608",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676847,1708525849617,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.617",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676848,1708525849627,"fUST",-615.71848017,0.00019707,2,"2024-02-21T14:30:49.627",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676849,1708525849636,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.636",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676850,1708525849646,"fUST",-500.0,0.00019707,2,"2024-02-21T14:30:49.646",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676851,1708525849655,"fUST",-582.9,0.00019707,2,"2024-02-21T14:30:49.655",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676852,1708525849665,"fUST",-582.9,0.00019711,2,"2024-02-21T14:30:49.665",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676853,1708525849674,"fUST",-10087.50764732,0.00019712,2,"2024-02-21T14:30:49.674",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676854,1708525849683,"fUST",-169.56425606,0.00019743,2,"2024-02-21T14:30:49.683",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676855,1708525849693,"fUST",-300.0,0.00019857,2,"2024-02-21T14:30:49.693",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676856,1708525849702,"fUST",-49355.73772723,0.0001988,2,"2024-02-21T14:30:49.702",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676858,1708525860531,"fUST",589.24,0.000197,2,"2024-02-21T14:31:00.531",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676859,1708526012180,"fUST",169.56425606,0.00019606,2,"2024-02-21T14:33:32.180",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676860,1708526014894,"fUST",190.79278106,0.00019605,2,"2024-02-21T14:33:34.894",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676861,1708526083911,"fUST",300.0,0.00021,9,"2024-02-21T14:34:43.911",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676862,1708526165417,"fUST",155.07753877,0.000197,2,"2024-02-21T14:36:05.417",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676863,1708526251667,"fUST",537.1050352,0.00018751,2,"2024-02-21T14:37:31.667",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676864,1708526271319,"fUST",502.26316313,0.000197,2,"2024-02-21T14:37:51.319",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676865,1708526347074,"fUST",293.05100517,0.000197,2,"2024-02-21T14:39:07.074",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676866,1708526351575,"fUST",293.05100517,0.000197,2,"2024-02-21T14:39:11.575",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676867,1708526356552,"fUST",261.67910799,0.000197,2,"2024-02-21T14:39:16.552",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676868,1708526392298,"fUST",162.15450539,0.00019602,2,"2024-02-21T14:39:52.298",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676869,1708526435620,"fUST",198.63,0.0003,120,"2024-02-21T14:40:35.620",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676870,1708526444585,"fUST",155.08529691,0.000197,2,"2024-02-21T14:40:44.585",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676871,1708526529987,"fUST",155.08529691,0.000197,2,"2024-02-21T14:42:09.987",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676872,1708526599249,"fUST",155.08529691,0.000197,2,"2024-02-21T14:43:19.249",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676873,1708526603843,"fUST",925.68716291,0.000197,2,"2024-02-21T14:43:23.843",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676874,1708526673516,"fUST",155.08529691,0.000197,2,"2024-02-21T14:44:33.516",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676875,1708526698612,"fUST",200.0,1e-08,2,"2024-02-21T14:44:58.612",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676876,1708526748528,"fUST",155.08529691,0.000197,2,"2024-02-21T14:45:48.528",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676877,1708526810482,"fUST",155.08529691,0.000197,2,"2024-02-21T14:46:50.482",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676878,1708526812286,"fUST",530.60306919,0.000189,2,"2024-02-21T14:46:52.286",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676879,1708526885509,"fUST",155.08529691,0.000197,2,"2024-02-21T14:48:05.509",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676887,1708526961656,"fUST",524.79095275,0.000197,2,"2024-02-21T14:49:21.656",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676928,1708527032719,"fUST",-261.67910799,0.00019701,2,"2024-02-21T14:50:32.719",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676930,1708527032729,"fUST",-248.12400701,0.00019702,2,"2024-02-21T14:50:32.729",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676932,1708527032741,"fUST",-1595.77371206,0.00019702,2,"2024-02-21T14:50:32.741",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676935,1708527032750,"fUST",-155.08529691,0.00019702,2,"2024-02-21T14:50:32.750",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676937,1708527032759,"fUST",-524.79095275,0.00019702,2,"2024-02-21T14:50:32.759",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676939,1708527032773,"fUST",-1590.19065373,0.00019702,2,"2024-02-21T14:50:32.773",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676941,1708527032782,"fUST",-289.75679576,0.00019703,2,"2024-02-21T14:50:32.782",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676943,1708527032791,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.791",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676945,1708527032800,"fUST",-927.4284745,0.00019703,2,"2024-02-21T14:50:32.800",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676946,1708527032810,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.810",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676947,1708527032820,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.820",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676948,1708527032829,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.829",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676950,1708527032838,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.838",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676951,1708527032847,"fUST",-1184.16,0.00019703,2,"2024-02-21T14:50:32.847",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676953,1708527032857,"fUST",-546.94,0.00019703,2,"2024-02-21T14:50:32.857",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676954,1708527032866,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.866",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676955,1708527032875,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.875",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676956,1708527032885,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.885",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676957,1708527032894,"fUST",-269.39017583,0.00019703,2,"2024-02-21T14:50:32.894",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676958,1708527032903,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.903",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676959,1708527032913,"fUST",-12466.09,0.00019703,2,"2024-02-21T14:50:32.913",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676960,1708527032923,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.923",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676961,1708527032932,"fUST",-264.49081926,0.00019703,2,"2024-02-21T14:50:32.932",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676962,1708527032941,"fUST",-679.83,0.00019703,2,"2024-02-21T14:50:32.941",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676963,1708527032952,"fUST",-12939.2,0.00019703,2,"2024-02-21T14:50:32.952",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676964,1708527032962,"fUST",-897.72,0.00019703,2,"2024-02-21T14:50:32.962",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676965,1708527032971,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.971",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676966,1708527032981,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.981",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676967,1708527032991,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:32.991",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676968,1708527033000,"fUST",-799.14,0.00019703,2,"2024-02-21T14:50:33.000",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676969,1708527033009,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:33.009",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676971,1708527033022,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:33.022",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676973,1708527033031,"fUST",-519.93,0.00019703,2,"2024-02-21T14:50:33.031",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676974,1708527033040,"fUST",-500.0,0.00019703,2,"2024-02-21T14:50:33.040",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676975,1708527033049,"fUST",-1180.5,0.00019703,2,"2024-02-21T14:50:33.049",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676976,1708527033058,"fUST",-611.63,0.00019704,2,"2024-02-21T14:50:33.058",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676977,1708527033067,"fUST",-548.90039617,0.00019704,2,"2024-02-21T14:50:33.067",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676978,1708527033076,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.076",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676979,1708527033086,"fUST",-1255.84,0.00019704,2,"2024-02-21T14:50:33.086",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676980,1708527033095,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.095",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676981,1708527033104,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.104",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676982,1708527033114,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.114",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676983,1708527033122,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.122",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676984,1708527033133,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.133",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676985,1708527033143,"fUST",-912.6,0.00019704,2,"2024-02-21T14:50:33.143",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676986,1708527033152,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.152",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676987,1708527033162,"fUST",-161.06904491,0.00019704,2,"2024-02-21T14:50:33.162",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676988,1708527033171,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.171",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676989,1708527033180,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.180",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676990,1708527033190,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.190",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676991,1708527033199,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.199",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676992,1708527033208,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.208",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676993,1708527033218,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.218",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676994,1708527033227,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.227",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676995,1708527033236,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.236",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676996,1708527033245,"fUST",-1657.09,0.00019704,2,"2024-02-21T14:50:33.245",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676997,1708527033254,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.254",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676998,1708527033263,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.263",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314676999,1708527033275,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.275",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677000,1708527033284,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.284",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677001,1708527033293,"fUST",-1970.96,0.00019704,2,"2024-02-21T14:50:33.293",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677002,1708527033303,"fUST",-705.4,0.00019704,2,"2024-02-21T14:50:33.303",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677003,1708527033312,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.312",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677004,1708527033321,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.321",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677005,1708527033330,"fUST",-959.29,0.00019704,2,"2024-02-21T14:50:33.330",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677006,1708527033340,"fUST",-8743.48,0.00019704,2,"2024-02-21T14:50:33.340",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677007,1708527033349,"fUST",-725.85,0.00019704,2,"2024-02-21T14:50:33.349",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677008,1708527033358,"fUST",-5612.16,0.00019704,2,"2024-02-21T14:50:33.358",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677009,1708527033368,"fUST",-1274.09,0.00019704,2,"2024-02-21T14:50:33.368",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677010,1708527033377,"fUST",-383.62336049,0.00019704,2,"2024-02-21T14:50:33.377",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677011,1708527033387,"fUST",-1720.91,0.00019704,2,"2024-02-21T14:50:33.387",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677012,1708527033396,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.396",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677013,1708527033412,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.412",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677014,1708527033422,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.422",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677015,1708527033431,"fUST",-944.53,0.00019704,2,"2024-02-21T14:50:33.431",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677016,1708527033440,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.440",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677017,1708527033450,"fUST",-1726.79,0.00019704,2,"2024-02-21T14:50:33.450",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677018,1708527033460,"fUST",-801.99,0.00019704,2,"2024-02-21T14:50:33.460",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677019,1708527033470,"fUST",-4859.27,0.00019704,2,"2024-02-21T14:50:33.470",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677020,1708527033479,"fUST",-3331.97,0.00019704,2,"2024-02-21T14:50:33.479",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677021,1708527033489,"fUST",-348.12128576,0.00019704,2,"2024-02-21T14:50:33.489",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677022,1708527033499,"fUST",-500.0,0.00019704,2,"2024-02-21T14:50:33.499",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677023,1708527033509,"fUST",-3381.14,0.00019704,2,"2024-02-21T14:50:33.509",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677024,1708527033522,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.522",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677025,1708527033530,"fUST",-234.72141157,0.00019705,2,"2024-02-21T14:50:33.530",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677026,1708527033539,"fUST",-809.27,0.00019705,2,"2024-02-21T14:50:33.539",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677027,1708527033548,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.548",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677028,1708527033557,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.557",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677029,1708527033566,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.566",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677030,1708527033576,"fUST",-687.69,0.00019705,2,"2024-02-21T14:50:33.576",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677031,1708527033586,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.586",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677032,1708527033595,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.595",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677033,1708527033604,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.604",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677034,1708527033614,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.614",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677035,1708527033624,"fUST",-2913.74,0.00019705,2,"2024-02-21T14:50:33.624",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677036,1708527033633,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.633",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677037,1708527033643,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.643",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677038,1708527033653,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.653",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677039,1708527033662,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.662",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677040,1708527033671,"fUST",-518.08991757,0.00019705,2,"2024-02-21T14:50:33.671",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677041,1708527033681,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.681",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677042,1708527033690,"fUST",-644.06,0.00019705,2,"2024-02-21T14:50:33.690",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677043,1708527033699,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.699",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677044,1708527033709,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.709",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677045,1708527033719,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.719",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677046,1708527033729,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.729",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677047,1708527033738,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.738",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677048,1708527033748,"fUST",-296.91470465,0.00019705,2,"2024-02-21T14:50:33.748",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677049,1708527033757,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.757",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677050,1708527033769,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:33.769",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677051,1708527033790,"fUST",-3165.66,0.00019705,2,"2024-02-21T14:50:33.790",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677052,1708527033800,"fUST",-1518.44,0.00019705,2,"2024-02-21T14:50:33.800",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677053,1708527033810,"fUST",-1527.91,0.00019705,2,"2024-02-21T14:50:33.810",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677054,1708527033819,"fUST",-3199.09365878,0.00019705,2,"2024-02-21T14:50:33.819",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677091,1708527038784,"fUST",-502.12603421,0.00019703,2,"2024-02-21T14:50:38.784",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677092,1708527038797,"fUST",-216.90396579,0.00019703,2,"2024-02-21T14:50:38.797",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677093,1708527038806,"fUST",-71.09603421,0.00019704,2,"2024-02-21T14:50:38.806",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677143,1708527041908,"fUST",-2241.91396579,0.00019704,2,"2024-02-21T14:50:41.908",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677145,1708527041917,"fUST",-384.25634122,0.00019705,2,"2024-02-21T14:50:41.917",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677147,1708527041926,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:41.926",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677149,1708527041936,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:41.936",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677151,1708527041946,"fUST",-208.57743159,0.00019705,2,"2024-02-21T14:50:41.946",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677213,1708527044384,"fUST",-291.42256841,0.00019705,2,"2024-02-21T14:50:44.384",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677214,1708527044405,"fUST",-1000.0,0.00019705,2,"2024-02-21T14:50:44.405",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677215,1708527044415,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:44.415",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677216,1708527044428,"fUST",-500.0,0.00019705,2,"2024-02-21T14:50:44.428",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677217,1708527044437,"fUST",-500.0,0.00019706,2,"2024-02-21T14:50:44.437",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677218,1708527044447,"fUST",-500.0,0.00019706,2,"2024-02-21T14:50:44.447",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677219,1708527044457,"fUST",-500.0,0.00019706,2,"2024-02-21T14:50:44.457",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677220,1708527044467,"fUST",-500.0,0.00019706,2,"2024-02-21T14:50:44.467",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677221,1708527044477,"fUST",-500.0,0.00019706,2,"2024-02-21T14:50:44.477",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677222,1708527044487,"fUST",-300.0,0.00019859,2,"2024-02-21T14:50:44.487",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677223,1708527044497,"fUST",-2812.98753052,0.00019878,2,"2024-02-21T14:50:44.497",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677224,1708527044506,"fUST",-500.0,0.00019879,2,"2024-02-21T14:50:44.506",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677225,1708527044516,"fUST",-262.08857389,0.00019977,2,"2024-02-21T14:50:44.516",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677226,1708527044529,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.529",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677227,1708527044539,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.539",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677228,1708527044548,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.548",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677229,1708527044558,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.558",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677230,1708527044568,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.568",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677231,1708527044577,"fUST",-1184.16,0.00019977,2,"2024-02-21T14:50:44.577",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677232,1708527044587,"fUST",-546.94,0.00019977,2,"2024-02-21T14:50:44.587",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677233,1708527044597,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.597",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677234,1708527044607,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.607",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677235,1708527044616,"fUST",-161.55631842,0.00019977,2,"2024-02-21T14:50:44.616",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677236,1708527044625,"fUST",-12466.09,0.00019977,2,"2024-02-21T14:50:44.625",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677237,1708527044635,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.635",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677238,1708527044644,"fUST",-679.83,0.00019977,2,"2024-02-21T14:50:44.644",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677239,1708527044653,"fUST",-12939.2,0.00019977,2,"2024-02-21T14:50:44.653",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677240,1708527044663,"fUST",-897.72,0.00019977,2,"2024-02-21T14:50:44.663",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677241,1708527044672,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.672",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677242,1708527044682,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.682",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677243,1708527044692,"fUST",-799.14,0.00019977,2,"2024-02-21T14:50:44.692",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677244,1708527044701,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.701",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677245,1708527044711,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.711",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677246,1708527044720,"fUST",-519.93,0.00019977,2,"2024-02-21T14:50:44.720",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677247,1708527044729,"fUST",-500.0,0.00019977,2,"2024-02-21T14:50:44.729",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677248,1708527044739,"fUST",-1180.5,0.00019977,2,"2024-02-21T14:50:44.739",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677249,1708527044748,"fUST",-719.03,0.00019977,2,"2024-02-21T14:50:44.748",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677250,1708527044757,"fUST",-611.63,0.00019978,2,"2024-02-21T14:50:44.757",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677251,1708527044767,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.767",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677252,1708527044778,"fUST",-1255.84,0.00019978,2,"2024-02-21T14:50:44.778",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677253,1708527044788,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.788",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677254,1708527044797,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.797",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677255,1708527044807,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.807",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677256,1708527044816,"fUST",-912.6,0.00019978,2,"2024-02-21T14:50:44.816",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677257,1708527044825,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.825",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677258,1708527044835,"fUST",-554.70560292,0.00019978,2,"2024-02-21T14:50:44.835",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677259,1708527044844,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.844",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677260,1708527044854,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.854",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677261,1708527044863,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.863",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677262,1708527044872,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.872",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677263,1708527044882,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.882",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677264,1708527044891,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.891",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677265,1708527044901,"fUST",-1657.09,0.00019978,2,"2024-02-21T14:50:44.901",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677266,1708527044910,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.910",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677267,1708527044919,"fUST",-163.54247818,0.00019978,2,"2024-02-21T14:50:44.919",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677268,1708527044928,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.928",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677269,1708527044937,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.937",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677270,1708527044946,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.946",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677271,1708527044955,"fUST",-1970.96,0.00019978,2,"2024-02-21T14:50:44.955",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677272,1708527044964,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.964",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677273,1708527044973,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:44.973",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677274,1708527044982,"fUST",-959.29,0.00019978,2,"2024-02-21T14:50:44.982",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677275,1708527044992,"fUST",-8743.48,0.00019978,2,"2024-02-21T14:50:44.992",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677276,1708527045001,"fUST",-725.85,0.00019978,2,"2024-02-21T14:50:45.001",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677277,1708527045011,"fUST",-5612.16,0.00019978,2,"2024-02-21T14:50:45.011",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677278,1708527045020,"fUST",-1274.09,0.00019978,2,"2024-02-21T14:50:45.020",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677279,1708527045032,"fUST",-1720.91,0.00019978,2,"2024-02-21T14:50:45.032",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677280,1708527045042,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:45.042",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677281,1708527045051,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:45.051",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677282,1708527045060,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:45.060",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677283,1708527045070,"fUST",-944.53,0.00019978,2,"2024-02-21T14:50:45.070",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677284,1708527045079,"fUST",-317.56907617,0.00019978,2,"2024-02-21T14:50:45.079",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677285,1708527045088,"fUST",-1726.79,0.00019978,2,"2024-02-21T14:50:45.088",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677286,1708527045097,"fUST",-801.99,0.00019978,2,"2024-02-21T14:50:45.097",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677287,1708527045107,"fUST",-4859.27,0.00019978,2,"2024-02-21T14:50:45.107",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677288,1708527045117,"fUST",-3331.97,0.00019978,2,"2024-02-21T14:50:45.117",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677289,1708527045126,"fUST",-500.0,0.00019978,2,"2024-02-21T14:50:45.126",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677290,1708527045136,"fUST",-3381.14,0.00019978,2,"2024-02-21T14:50:45.136",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677291,1708527045145,"fUST",-2313.01,0.00019978,2,"2024-02-21T14:50:45.145",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677292,1708527045154,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.154",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677293,1708527045163,"fUST",-809.27,0.00019979,2,"2024-02-21T14:50:45.163",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677294,1708527045173,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.173",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677295,1708527045182,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.182",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677296,1708527045191,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.191",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677297,1708527045200,"fUST",-687.69,0.00019979,2,"2024-02-21T14:50:45.200",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677298,1708527045209,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.209",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677299,1708527045218,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.218",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677300,1708527045228,"fUST",-2913.74,0.00019979,2,"2024-02-21T14:50:45.228",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677301,1708527045238,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.238",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677302,1708527045247,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.247",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677303,1708527045256,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.256",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677304,1708527045265,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.265",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677305,1708527045278,"fUST",-638.31525657,0.00019979,2,"2024-02-21T14:50:45.278",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677306,1708527045287,"fUST",-644.06,0.00019979,2,"2024-02-21T14:50:45.287",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677307,1708527045296,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.296",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677308,1708527045305,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.305",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677309,1708527045314,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.314",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677310,1708527045323,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.323",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677311,1708527045333,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.333",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677312,1708527045341,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.341",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677313,1708527045350,"fUST",-3165.66,0.00019979,2,"2024-02-21T14:50:45.350",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677314,1708527045359,"fUST",-1518.44,0.00019979,2,"2024-02-21T14:50:45.359",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677315,1708527045369,"fUST",-1527.91,0.00019979,2,"2024-02-21T14:50:45.369",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677316,1708527045378,"fUST",-3583.35,0.00019979,2,"2024-02-21T14:50:45.378",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677317,1708527045387,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.387",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677318,1708527045396,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.396",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677319,1708527045408,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.408",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677320,1708527045419,"fUST",-159.0,0.00019979,2,"2024-02-21T14:50:45.419",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677321,1708527045428,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.428",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677322,1708527045437,"fUST",-500.0,0.00019979,2,"2024-02-21T14:50:45.437",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677323,1708527045448,"fUST",-8225.6370858,0.0001998,2,"2024-02-21T14:50:45.448",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677324,1708527045458,"fUST",-500.0,0.0001998,2,"2024-02-21T14:50:45.458",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677325,1708527045467,"fUST",-500.0,0.0001998,2,"2024-02-21T14:50:45.467",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677326,1708527045476,"fUST",-500.0,0.0001998,2,"2024-02-21T14:50:45.476",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677327,1708527045486,"fUST",-500.0,0.0001998,2,"2024-02-21T14:50:45.486",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677328,1708527045495,"fUST",-500.0,0.0001998,2,"2024-02-21T14:50:45.495",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677329,1708527045506,"fUST",-155.20176229,0.00019988,2,"2024-02-21T14:50:45.506",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677330,1708527045515,"fUST",-190.06056111,0.0002,2,"2024-02-21T14:50:45.515",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677331,1708527045526,"fUST",-507.7128774,0.0002,2,"2024-02-21T14:50:45.526",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677332,1708527045536,"fUST",-10945.0,0.0002,2,"2024-02-21T14:50:45.536",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677333,1708527045548,"fUST",-155.37048892,0.00020008,2,"2024-02-21T14:50:45.548",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677334,1708527045558,"fUST",-300.0,0.00020013,2,"2024-02-21T14:50:45.558",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677335,1708527045567,"fUST",-300.0,0.00020168,2,"2024-02-21T14:50:45.567",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677336,1708527045577,"fUST",-175.25,0.000202,2,"2024-02-21T14:50:45.577",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677337,1708527045586,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.586",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677338,1708527045595,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.595",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677339,1708527045605,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.605",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677340,1708527045614,"fUST",-468.82059928,0.00020251,2,"2024-02-21T14:50:45.614",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677341,1708527045623,"fUST",-341.52906192,0.00020251,2,"2024-02-21T14:50:45.623",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677342,1708527045633,"fUST",-1184.16,0.00020251,2,"2024-02-21T14:50:45.633",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677343,1708527045642,"fUST",-546.94,0.00020251,2,"2024-02-21T14:50:45.642",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677344,1708527045651,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.651",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677345,1708527045660,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.660",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677346,1708527045670,"fUST",-12466.09,0.00020251,2,"2024-02-21T14:50:45.670",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677347,1708527045679,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.679",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677348,1708527045688,"fUST",-679.83,0.00020251,2,"2024-02-21T14:50:45.688",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677349,1708527045697,"fUST",-12939.2,0.00020251,2,"2024-02-21T14:50:45.697",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677350,1708527045706,"fUST",-897.72,0.00020251,2,"2024-02-21T14:50:45.706",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677351,1708527045716,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.716",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677352,1708527045725,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.725",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677353,1708527045734,"fUST",-799.14,0.00020251,2,"2024-02-21T14:50:45.734",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677354,1708527045743,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.743",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677355,1708527045752,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.752",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677356,1708527045762,"fUST",-519.93,0.00020251,2,"2024-02-21T14:50:45.762",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677357,1708527045771,"fUST",-500.0,0.00020251,2,"2024-02-21T14:50:45.771",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677358,1708527045782,"fUST",-1180.5,0.00020251,2,"2024-02-21T14:50:45.782",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677359,1708527045791,"fUST",-719.03,0.00020251,2,"2024-02-21T14:50:45.791",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677360,1708527045801,"fUST",-611.63,0.00020252,2,"2024-02-21T14:50:45.801",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677361,1708527045810,"fUST",-500.0,0.00020252,2,"2024-02-21T14:50:45.810",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677362,1708527045819,"fUST",-1255.84,0.00020252,2,"2024-02-21T14:50:45.819",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677363,1708527045828,"fUST",-500.0,0.00020252,2,"2024-02-21T14:50:45.828",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677364,1708527045838,"fUST",-500.0,0.00020252,2,"2024-02-21T14:50:45.838",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677365,1708527045847,"fUST",-500.0,0.00020252,2,"2024-02-21T14:50:45.847",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677366,1708527045857,"fUST",-912.6,0.00020252,2,"2024-02-21T14:50:45.857",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677367,1708527045866,"fUST",-452.17575866,0.00020252,2,"2024-02-21T14:50:45.866",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677384,1708527046688,"fUST",-524.42865125,0.00019704,2,"2024-02-21T14:50:46.688",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677385,1708527046697,"fUST",-49.77134875,0.00019976,2,"2024-02-21T14:50:46.697",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677386,1708527046749,"fUST",-1540.41930498,0.00019976,2,"2024-02-21T14:50:46.749",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677387,1708527046759,"fUST",-47.82424134,0.00020252,2,"2024-02-21T14:50:46.759",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677388,1708527046768,"fUST",-7.85562796,0.00020252,2,"2024-02-21T14:50:46.768",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677424,1708527172143,"fUST",1843.89771907,0.000197,2,"2024-02-21T14:52:52.143",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677430,1708527413963,"fUST",353.73537946,0.000189,2,"2024-02-21T14:56:53.963",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677431,1708527481892,"fUST",1590.19065373,0.000197,2,"2024-02-21T14:58:01.892",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677432,1708527526593,"fUST",3859.29506002,0.000195,2,"2024-02-21T14:58:46.593",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677434,1708527544584,"fUST",2572.86337335,0.000195,2,"2024-02-21T14:59:04.584",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677435,1708527567694,"fUST",2144.05281112,0.000195,2,"2024-02-21T14:59:27.694",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677436,1708527568592,"fUST",4020.42835418,0.000195,2,"2024-02-21T14:59:28.592",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677437,1708527587698,"fUST",2144.05281112,0.000195,2,"2024-02-21T14:59:47.698",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677438,1708527588623,"fUST",4020.42835418,0.000195,2,"2024-02-21T14:59:48.623",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677439,1708527593127,"fUST",1034.46149927,0.000197,3,"2024-02-21T14:59:53.127",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677440,1708527611713,"fUST",4020.42835418,0.000195,2,"2024-02-21T15:00:11.713",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677441,1708527619915,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:00:19.915",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677442,1708527631811,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:00:31.811",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677443,1708527639800,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:00:39.800",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677444,1708527651811,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:00:51.811",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677445,1708527659772,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:00:59.772",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677446,1708527669809,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:01:09.809",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677447,1708527675817,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:01:15.817",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677448,1708527687809,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:01:27.809",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677449,1708527695444,"fUST",232.78,0.00019693,3,"2024-02-21T15:01:35.444",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677450,1708527695781,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:01:35.781",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677451,1708527705814,"fUST",1117.0515146,0.000195,2,"2024-02-21T15:01:45.814",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677452,1708527706846,"fUST",193.98,0.00019693,3,"2024-02-21T15:01:46.846",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677453,1708527712109,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:01:52.109",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677454,1708527718660,"fUST",161.65,0.00019693,3,"2024-02-21T15:01:58.660",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677455,1708527725881,"fUST",1117.0515146,0.000185,2,"2024-02-21T15:02:05.881",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677456,1708527730631,"fUST",808.29,0.00019693,3,"2024-02-21T15:02:10.631",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677457,1708527731783,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:02:11.783",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677458,1708527749790,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:02:29.790",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677459,1708527769804,"fUST",2094.64317253,0.000195,2,"2024-02-21T15:02:49.804",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677460,1708527787800,"fUST",1073.51789526,0.000195,2,"2024-02-21T15:03:07.800",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677461,1708527787823,"fUST",1021.12527727,0.000195,2,"2024-02-21T15:03:07.823",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677462,1708527807801,"fUST",2054.43888898,0.000195,2,"2024-02-21T15:03:27.801",0.00028470000000000004,21.46,0.5637293501515435,200857429.57418516]
[314677464,1708528015739,"fUST",235.82358631,0.000189,2,"2024-02-21T15:06:55.739",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314677556,1708528239246,"fUST",-488.37018888,0.00019681,2,"2024-02-21T15:10:39.246",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314677911,1708528242908,"fUST",-1101.82046485,0.00019681,2,"2024-02-21T15:10:42.908",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314677913,1708528242917,"fUST",-691.1450212,0.00019682,3,"2024-02-21T15:10:42.917",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314678257,1708528245967,"fUST",-343.31647807,0.00019682,3,"2024-02-21T15:10:45.967",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314678259,1708528245977,"fUST",-1117.0515146,0.00019683,2,"2024-02-21T15:10:45.977",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314678261,1708528245986,"fUST",-918.72,0.00019693,3,"2024-02-21T15:10:45.986",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314678263,1708528245995,"fUST",-558.96505869,0.00019693,3,"2024-02-21T15:10:45.995",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680723,1708528617186,"fUST",157.2157242,0.000189,2,"2024-02-21T15:16:57.186",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680730,1708528701878,"fUST",193.916011,0.00018703,2,"2024-02-21T15:18:21.878",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680746,1708529156781,"fUST",193.916011,0.00018692,2,"2024-02-21T15:25:56.781",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680747,1708529292679,"fUST",21606.3741549,0.00018694,2,"2024-02-21T15:28:12.679",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680783,1708529432096,"fUST",-1590.19065373,0.00019651,2,"2024-02-21T15:30:32.096",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680785,1708529432106,"fUST",-2210.52682833,0.00019652,2,"2024-02-21T15:30:32.106",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680787,1708529432117,"fUST",-261.67910799,0.00019652,2,"2024-02-21T15:30:32.117",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680788,1708529432129,"fUST",-718.94280189,0.00019653,2,"2024-02-21T15:30:32.129",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680791,1708529432138,"fUST",-537.81208339,0.00019677,2,"2024-02-21T15:30:32.138",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680793,1708529432147,"fUST",-672.44,0.00019691,3,"2024-02-21T15:30:32.147",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680794,1708529432156,"fUST",-300.0,0.00019699,2,"2024-02-21T15:30:32.156",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680797,1708529432165,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:32.165",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680800,1708529432174,"fUST",-1032.94,0.000197,2,"2024-02-21T15:30:32.174",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680803,1708529432184,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:32.184",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680806,1708529432194,"fUST",-879.35,0.000197,2,"2024-02-21T15:30:32.194",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680809,1708529432203,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:32.203",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680812,1708529432214,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:32.214",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680815,1708529432222,"fUST",-1167.92,0.000197,2,"2024-02-21T15:30:32.222",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680818,1708529432232,"fUST",-7305.11939556,0.000197,2,"2024-02-21T15:30:32.232",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680821,1708529432244,"fUST",-2870.57921875,0.000197,2,"2024-02-21T15:30:32.244",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680898,1708529438083,"fUST",-560.37,0.00019691,3,"2024-02-21T15:30:38.083",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680900,1708529438092,"fUST",-732.13138569,0.000197,2,"2024-02-21T15:30:38.092",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680902,1708529438101,"fUST",-7385.94861431,0.000197,2,"2024-02-21T15:30:38.101",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680916,1708529438414,"fUST",-3935.85138569,0.000197,2,"2024-02-21T15:30:38.414",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680919,1708529438423,"fUST",-594.85,0.000197,2,"2024-02-21T15:30:38.423",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680921,1708529438433,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:38.433",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680922,1708529438442,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:38.442",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680924,1708529438452,"fUST",-503.57,0.000197,2,"2024-02-21T15:30:38.452",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680926,1708529438461,"fUST",-629.15,0.000197,2,"2024-02-21T15:30:38.461",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680928,1708529438470,"fUST",-989.9,0.000197,2,"2024-02-21T15:30:38.470",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680930,1708529438480,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.480",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680932,1708529438489,"fUST",-287.64884912,0.00019701,2,"2024-02-21T15:30:38.489",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680935,1708529438501,"fUST",-212.35115088,0.00019701,2,"2024-02-21T15:30:38.501",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680937,1708529438510,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.510",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680939,1708529438519,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.519",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680941,1708529438528,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.528",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680942,1708529438537,"fUST",-785.5,0.00019701,2,"2024-02-21T15:30:38.537",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680944,1708529438546,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.546",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680947,1708529438556,"fUST",-735.15,0.00019701,2,"2024-02-21T15:30:38.556",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680948,1708529438565,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.565",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680950,1708529438574,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.574",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680952,1708529438584,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.584",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680955,1708529438593,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.593",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680956,1708529438602,"fUST",-699.24,0.00019701,2,"2024-02-21T15:30:38.602",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680957,1708529438611,"fUST",-2670.93,0.00019701,2,"2024-02-21T15:30:38.611",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680958,1708529438620,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.620",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680959,1708529438629,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.629",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680960,1708529438638,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:38.638",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680961,1708529438647,"fUST",-1378.29,0.00019701,2,"2024-02-21T15:30:38.647",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680962,1708529438657,"fUST",-741.83,0.00019701,2,"2024-02-21T15:30:38.657",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680963,1708529438666,"fUST",-535.18,0.00019701,2,"2024-02-21T15:30:38.666",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680964,1708529438675,"fUST",-1098.86,0.00019701,2,"2024-02-21T15:30:38.675",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680965,1708529438684,"fUST",-157.56559089,0.00019701,2,"2024-02-21T15:30:38.684",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680987,1708529441130,"fUST",-334.90695833,0.00019701,2,"2024-02-21T15:30:41.130",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680989,1708529441140,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.140",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680991,1708529441150,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.150",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680993,1708529441160,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.160",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680995,1708529441169,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.169",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680997,1708529441179,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.179",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314680999,1708529441189,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.189",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681001,1708529441201,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.201",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681003,1708529441211,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:41.211",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681005,1708529441220,"fUST",-575.95570105,0.00019701,2,"2024-02-21T15:30:41.220",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681183,1708529443039,"fUST",-500.0,0.000197,2,"2024-02-21T15:30:43.039",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681185,1708529443048,"fUST",-2325.90429895,0.00019701,2,"2024-02-21T15:30:43.048",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681187,1708529443057,"fUST",-1012.66926285,0.00019701,2,"2024-02-21T15:30:43.057",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681192,1708529443098,"fUST",-387.91073715,0.00019701,2,"2024-02-21T15:30:43.098",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681194,1708529443107,"fUST",-66.85535663,0.00019701,2,"2024-02-21T15:30:43.107",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681521,1708529446198,"fUST",-261.67910799,0.00019699,2,"2024-02-21T15:30:46.198",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681523,1708529446208,"fUST",-1590.19065373,0.00019699,2,"2024-02-21T15:30:46.208",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681525,1708529446217,"fUST",-433.14464337,0.00019701,2,"2024-02-21T15:30:46.217",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681527,1708529446227,"fUST",-1806.71,0.00019701,2,"2024-02-21T15:30:46.227",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681529,1708529446237,"fUST",-3284.74,0.00019701,2,"2024-02-21T15:30:46.237",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681531,1708529446246,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:46.246",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681533,1708529446255,"fUST",-630.38,0.00019701,2,"2024-02-21T15:30:46.255",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681535,1708529446264,"fUST",-590.39,0.00019701,2,"2024-02-21T15:30:46.264",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681537,1708529446274,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:46.274",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681539,1708529446284,"fUST",-300.0,0.00019701,2,"2024-02-21T15:30:46.284",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681541,1708529446294,"fUST",-8014.85,0.00019701,2,"2024-02-21T15:30:46.294",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681543,1708529446304,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:46.304",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681545,1708529446313,"fUST",-500.0,0.00019701,2,"2024-02-21T15:30:46.313",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314681547,1708529446322,"fUST",-1457.38582367,0.00019701,2,"2024-02-21T15:30:46.322",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314691375,1708529549611,"fUST",169.192561,0.00019178,2,"2024-02-21T15:32:29.611",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692083,1708529782705,"fUST",1892.3868304,0.00018701,2,"2024-02-21T15:36:22.705",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692084,1708529820533,"fUST",241.5233766,0.000189,2,"2024-02-21T15:37:00.533",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692085,1708529912265,"fUST",2057.0909112,0.00018697,2,"2024-02-21T15:38:32.265",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692091,1708530421728,"fUST",161.0155844,0.000189,2,"2024-02-21T15:47:01.728",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692208,1708530641397,"fUST",-3524.32119725,0.00019642,2,"2024-02-21T15:50:41.397",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692209,1708530641407,"fUST",-261.67910799,0.00019642,2,"2024-02-21T15:50:41.407",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692211,1708530641416,"fUST",-1148.99969476,0.00019642,2,"2024-02-21T15:50:41.416",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692213,1708530641427,"fUST",-752.0,0.00019642,2,"2024-02-21T15:50:41.427",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692215,1708530641439,"fUST",-315.91753151,0.00019642,2,"2024-02-21T15:50:41.439",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692216,1708530641449,"fUST",-1590.19065373,0.00019642,2,"2024-02-21T15:50:41.449",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692218,1708530641458,"fUST",-343.51181476,0.00019689,3,"2024-02-21T15:50:41.458",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692219,1708530641469,"fUST",-358.07818524,0.00019689,3,"2024-02-21T15:50:41.469",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692221,1708530641481,"fUST",-181.17862829,0.0001969,3,"2024-02-21T15:50:41.481",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692223,1708530641493,"fUST",-660.73137171,0.0001969,3,"2024-02-21T15:50:41.493",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692225,1708530641503,"fUST",-794.32931112,0.00019698,2,"2024-02-21T15:50:41.503",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692226,1708530641512,"fUST",-500.0,0.00019698,2,"2024-02-21T15:50:41.512",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692228,1708530641522,"fUST",-500.0,0.00019698,2,"2024-02-21T15:50:41.522",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692230,1708530641532,"fUST",-703.48855944,0.00019698,2,"2024-02-21T15:50:41.532",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692231,1708530641543,"fUST",-9749.85144056,0.00019698,2,"2024-02-21T15:50:41.543",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692232,1708530641552,"fUST",-752.78,0.00019698,2,"2024-02-21T15:50:41.552",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692233,1708530641562,"fUST",-911.77,0.00019698,2,"2024-02-21T15:50:41.562",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692234,1708530641571,"fUST",-500.0,0.00019698,2,"2024-02-21T15:50:41.571",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692235,1708530641581,"fUST",-327.05499244,0.00019699,2,"2024-02-21T15:50:41.581",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692236,1708530641592,"fUST",-184.90189781,0.00019699,2,"2024-02-21T15:50:41.592",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692237,1708530641603,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:41.603",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692238,1708530641612,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:41.612",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692239,1708530641621,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:41.621",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692240,1708530641631,"fUST",-1320.86,0.00019699,2,"2024-02-21T15:50:41.631",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692241,1708530641639,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:41.639",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692242,1708530641649,"fUST",-35.49642203,0.00019699,2,"2024-02-21T15:50:41.649",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692262,1708530644539,"fUST",-1473.68455222,0.00019641,2,"2024-02-21T15:50:44.539",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692263,1708530644548,"fUST",-464.50357797,0.00019699,2,"2024-02-21T15:50:44.548",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692264,1708530644558,"fUST",-341.81186981,0.00019699,2,"2024-02-21T15:50:44.558",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692265,1708530644570,"fUST",-158.18813019,0.00019699,2,"2024-02-21T15:50:44.570",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692266,1708530644580,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.580",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692267,1708530644590,"fUST",-342.24176169,0.00019699,2,"2024-02-21T15:50:44.590",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692268,1708530644599,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.599",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692269,1708530644610,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.610",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692270,1708530644619,"fUST",-4702.44,0.00019699,2,"2024-02-21T15:50:44.619",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692271,1708530644628,"fUST",-3054.31,0.00019699,2,"2024-02-21T15:50:44.628",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692272,1708530644638,"fUST",-2120.26,0.00019699,2,"2024-02-21T15:50:44.638",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692274,1708530644647,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.647",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692275,1708530644656,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.656",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692276,1708530644665,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.665",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692277,1708530644675,"fUST",-1582.89,0.00019699,2,"2024-02-21T15:50:44.675",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692278,1708530644685,"fUST",-10850.06,0.00019699,2,"2024-02-21T15:50:44.685",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692279,1708530644694,"fUST",-1119.25,0.00019699,2,"2024-02-21T15:50:44.694",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692280,1708530644703,"fUST",-1036.14,0.00019699,2,"2024-02-21T15:50:44.703",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692281,1708530644712,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.712",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692282,1708530644722,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:44.722",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692283,1708530644731,"fUST",-233.83608992,0.00019699,2,"2024-02-21T15:50:44.731",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692306,1708530646311,"fUST",-1285.16391008,0.00019699,2,"2024-02-21T15:50:46.311",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692307,1708530646320,"fUST",-3099.37,0.00019699,2,"2024-02-21T15:50:46.320",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692308,1708530646330,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:46.330",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692309,1708530646339,"fUST",-570.06,0.00019699,2,"2024-02-21T15:50:46.339",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692310,1708530646349,"fUST",-631.02090704,0.00019699,2,"2024-02-21T15:50:46.349",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692311,1708530646359,"fUST",-602.94,0.00019699,2,"2024-02-21T15:50:46.359",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692312,1708530646368,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:46.368",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692313,1708530646377,"fUST",-1731.43,0.00019699,2,"2024-02-21T15:50:46.377",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692314,1708530646386,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:46.386",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692315,1708530646395,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:46.395",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692316,1708530646405,"fUST",-842.71,0.00019699,2,"2024-02-21T15:50:46.405",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692317,1708530646414,"fUST",-7680.9,0.00019699,2,"2024-02-21T15:50:46.414",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692318,1708530646423,"fUST",-865.82,0.00019699,2,"2024-02-21T15:50:46.423",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692319,1708530646433,"fUST",-500.0,0.00019699,2,"2024-02-21T15:50:46.433",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692320,1708530646443,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.443",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692321,1708530646452,"fUST",-512.88,0.000197,2,"2024-02-21T15:50:46.452",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692322,1708530646462,"fUST",-1053.07,0.000197,2,"2024-02-21T15:50:46.462",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692323,1708530646475,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.475",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692324,1708530646484,"fUST",-710.92,0.000197,2,"2024-02-21T15:50:46.484",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692325,1708530646494,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.494",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692326,1708530646503,"fUST",-290.84173611,0.000197,2,"2024-02-21T15:50:46.503",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692327,1708530646513,"fUST",-558.42,0.000197,2,"2024-02-21T15:50:46.513",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692328,1708530646523,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.523",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692329,1708530646532,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.532",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692330,1708530646542,"fUST",-451.76561153,0.000197,2,"2024-02-21T15:50:46.542",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692331,1708530646555,"fUST",-48.23438847,0.000197,2,"2024-02-21T15:50:46.555",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692332,1708530646567,"fUST",-704.52,0.000197,2,"2024-02-21T15:50:46.567",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692333,1708530646578,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.578",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692334,1708530646588,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.588",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692335,1708530646599,"fUST",-500.0,0.000197,2,"2024-02-21T15:50:46.599",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692336,1708530646615,"fUST",-240.95237898,0.000197,2,"2024-02-21T15:50:46.615",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692337,1708530685877,"fUST",6825.0,0.00028,30,"2024-02-21T15:51:25.877",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692341,1708530812144,"fUST",300000.0,0.0003,120,"2024-02-21T15:53:32.144",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]
[314692386,1708530893156,"fUST",9273.706933,0.00018645,2,"2024-02-21T15:54:53.156",0.00028470000000000004,20.95,0.5739582097873059,201573142.22174355]