{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19379,"rows_kept":19379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314443666,1708358535713,"fUST",3000.0,0.00033,120,"2024-02-19T16:02:15.713",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443837,1708359038250,"fUST",-328.05189519,0.00024423,2,"2024-02-19T16:10:38.250",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443838,1708359038260,"fUST",-404.12514188,0.0002452,2,"2024-02-19T16:10:38.260",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443839,1708359038271,"fUST",-1227.00821499,0.00024521,2,"2024-02-19T16:10:38.271",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443840,1708359038283,"fUST",-1910.2561776,0.00024521,2,"2024-02-19T16:10:38.283",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443841,1708359038292,"fUST",-703.66780339,0.00024522,2,"2024-02-19T16:10:38.292",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443842,1708359038301,"fUST",-176.6995601,0.00024541,2,"2024-02-19T16:10:38.301",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443843,1708359038311,"fUST",-166.666666,0.00024658,2,"2024-02-19T16:10:38.311",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443844,1708359038320,"fUST",-4744.51264344,0.00025,2,"2024-02-19T16:10:38.320",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443845,1708359038329,"fUST",-166.666666,0.00025235,2,"2024-02-19T16:10:38.329",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443846,1708359038338,"fUST",-334.32884788,0.00025297,2,"2024-02-19T16:10:38.338",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443847,1708359038347,"fUST",-166.666666,0.00025812,2,"2024-02-19T16:10:38.347",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443848,1708359038356,"fUST",-1000.0,0.00026,26,"2024-02-19T16:10:38.356",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443849,1708359038366,"fUST",-5000.0,0.00026232,2,"2024-02-19T16:10:38.366",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443850,1708359038375,"fUST",-23278.50393776,0.00026232,2,"2024-02-19T16:10:38.375",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443851,1708359038384,"fUST",-5028.09693719,0.00026232,2,"2024-02-19T16:10:38.384",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443852,1708359038393,"fUST",-9340.29017268,0.00026232,2,"2024-02-19T16:10:38.393",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443853,1708359038403,"fUST",-166.666666,0.00026388,2,"2024-02-19T16:10:38.403",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443854,1708359038412,"fUST",-1058.04807139,0.00026679,3,"2024-02-19T16:10:38.412",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443855,1708359038421,"fUST",-1000.0,0.00026679,3,"2024-02-19T16:10:38.421",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443856,1708359038431,"fUST",-517.2625288,0.00026679,3,"2024-02-19T16:10:38.431",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443857,1708359038440,"fUST",-340.62102225,0.00026679,2,"2024-02-19T16:10:38.440",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443858,1708359038449,"fUST",-278.09028629,0.00026679,3,"2024-02-19T16:10:38.449",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443859,1708359038458,"fUST",-620.00478334,0.00026844,2,"2024-02-19T16:10:38.458",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443860,1708359038468,"fUST",-3926.0,0.00026888,2,"2024-02-19T16:10:38.468",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443861,1708359038477,"fUST",-339.58,0.0002689,3,"2024-02-19T16:10:38.477",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443862,1708359038487,"fUST",-282.98,0.0002689,3,"2024-02-19T16:10:38.487",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443863,1708359038496,"fUST",-10603.17047025,0.000269,7,"2024-02-19T16:10:38.496",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443864,1708359038506,"fUST",-166.666666,0.00026965,2,"2024-02-19T16:10:38.506",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443865,1708359038515,"fUST",-152.13764726,0.00027,2,"2024-02-19T16:10:38.515",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443866,1708359038524,"fUST",-1000.0,0.00027,27,"2024-02-19T16:10:38.524",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443867,1708359038533,"fUST",-552.132471,0.00027215,2,"2024-02-19T16:10:38.533",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443868,1708359038543,"fUST",-341.98068,0.00027215,2,"2024-02-19T16:10:38.543",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443869,1708359038552,"fUST",-295.174445,0.00027215,2,"2024-02-19T16:10:38.552",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443870,1708359038561,"fUST",-157.51516,0.00027215,2,"2024-02-19T16:10:38.561",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443871,1708359038571,"fUST",-12733.34379759,0.00027297,2,"2024-02-19T16:10:38.571",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443872,1708359038581,"fUST",-1318.8260662,0.00027297,2,"2024-02-19T16:10:38.581",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443873,1708359038590,"fUST",-157.39098201,0.00027395,30,"2024-02-19T16:10:38.590",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443874,1708359038599,"fUST",-531.67275807,0.00027397,7,"2024-02-19T16:10:38.599",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443875,1708359038608,"fUST",-2486.95030322,0.00027397,2,"2024-02-19T16:10:38.608",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443876,1708359038618,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.618",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443877,1708359038627,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.627",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443878,1708359038637,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.637",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443879,1708359038646,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.646",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443880,1708359038656,"fUST",-501.7147221,0.00027397,2,"2024-02-19T16:10:38.656",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443881,1708359038665,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.665",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443882,1708359038674,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.674",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443883,1708359038683,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.683",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443884,1708359038692,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.692",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443885,1708359038701,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.701",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443886,1708359038710,"fUST",-1000.0,0.00027397,2,"2024-02-19T16:10:38.710",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443887,1708359038720,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.720",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443888,1708359038729,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.729",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443889,1708359038738,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.738",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443890,1708359038747,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.747",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443891,1708359038756,"fUST",-534.02,0.00027397,2,"2024-02-19T16:10:38.756",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443892,1708359038765,"fUST",-600.75530156,0.00027397,2,"2024-02-19T16:10:38.765",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443893,1708359038774,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.774",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443894,1708359038783,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.783",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443895,1708359038792,"fUST",-502.17446308,0.00027397,2,"2024-02-19T16:10:38.792",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443896,1708359038801,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.801",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443897,1708359038810,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.810",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443898,1708359038821,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.821",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443899,1708359038829,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:38.829",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443900,1708359038838,"fUST",-416.87105122,0.00027397,2,"2024-02-19T16:10:38.838",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443952,1708359042997,"fUST",-507.56,0.00027387,3,"2024-02-19T16:10:42.997",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443954,1708359043006,"fUST",-235.82,0.00027387,3,"2024-02-19T16:10:43.006",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443956,1708359043016,"fUST",-83.12894878,0.00027397,2,"2024-02-19T16:10:43.016",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443958,1708359043029,"fUST",-556.06890107,0.00027397,2,"2024-02-19T16:10:43.029",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443960,1708359043037,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:43.037",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443962,1708359043047,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:43.047",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443964,1708359043056,"fUST",-561.36843785,0.00027397,2,"2024-02-19T16:10:43.056",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443966,1708359043065,"fUST",-837.63482392,0.00027397,2,"2024-02-19T16:10:43.065",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443968,1708359043077,"fUST",-288.99517608,0.00027397,2,"2024-02-19T16:10:43.077",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443970,1708359043086,"fUST",-500.0,0.00027397,2,"2024-02-19T16:10:43.086",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443972,1708359043095,"fUST",-1329.45,0.00027397,2,"2024-02-19T16:10:43.095",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443975,1708359043105,"fUST",-998.9,0.00027397,2,"2024-02-19T16:10:43.105",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443977,1708359043114,"fUST",-605.51,0.00027397,2,"2024-02-19T16:10:43.114",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314443979,1708359043123,"fUST",-18.44255387,0.00027397,2,"2024-02-19T16:10:43.123",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444291,1708359810568,"fUST",154.9690062,0.00020109,2,"2024-02-19T16:23:30.568",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444292,1708359850724,"fUST",180.0,0.00020109,2,"2024-02-19T16:24:10.724",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444310,1708360147035,"fUST",195971.62514658,0.00020109,2,"2024-02-19T16:29:07.035",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444311,1708360147058,"fUST",400053.17624628,0.00020109,2,"2024-02-19T16:29:07.058",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444384,1708360234569,"fUST",-779.36999409,0.00020105,2,"2024-02-19T16:30:34.569",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444385,1708360234582,"fUST",-1312.13960097,0.00020105,2,"2024-02-19T16:30:34.582",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444387,1708360234592,"fUST",-404.12514188,0.00020105,2,"2024-02-19T16:30:34.592",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444389,1708360234602,"fUST",-703.66780339,0.00020106,2,"2024-02-19T16:30:34.602",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444391,1708360234612,"fUST",-62246.73667433,0.00020109,2,"2024-02-19T16:30:34.612",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444392,1708360234621,"fUST",-155.05426899,0.00024657,2,"2024-02-19T16:30:34.621",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444394,1708360234632,"fUST",-165.725236,0.00024658,2,"2024-02-19T16:30:34.632",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444396,1708360234642,"fUST",-196.52,0.0002499,3,"2024-02-19T16:30:34.642",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444399,1708360234651,"fUST",-163.76,0.0002499,3,"2024-02-19T16:30:34.651",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444401,1708360234661,"fUST",-1297.27899278,0.00024999,2,"2024-02-19T16:30:34.661",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444403,1708360234670,"fUST",-4744.51264344,0.00025,2,"2024-02-19T16:30:34.670",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444409,1708360234856,"fUST",-222.88589858,0.00025297,2,"2024-02-19T16:30:34.856",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444410,1708360234866,"fUST",-165.725236,0.000261,2,"2024-02-19T16:30:34.866",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444411,1708360234875,"fUST",-6382.23702253,0.00026232,2,"2024-02-19T16:30:34.875",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444412,1708360234884,"fUST",-2711.41700925,0.00026232,2,"2024-02-19T16:30:34.884",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444413,1708360234914,"fUST",-1770.51876881,0.00026232,2,"2024-02-19T16:30:34.914",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444414,1708360234927,"fUST",-518.06422194,0.00026232,2,"2024-02-19T16:30:34.927",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444415,1708360234936,"fUST",-1798.48843063,0.00026251,2,"2024-02-19T16:30:34.936",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444416,1708360234949,"fUST",-1169.52082143,0.00026251,2,"2024-02-19T16:30:34.949",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444417,1708360234958,"fUST",-5000.0,0.00026266,2,"2024-02-19T16:30:34.958",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444418,1708360234967,"fUST",-921.66272701,0.00026679,3,"2024-02-19T16:30:34.967",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444419,1708360234976,"fUST",-1000.0,0.00026679,3,"2024-02-19T16:30:34.976",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444420,1708360234985,"fUST",-1000.0,0.00026679,3,"2024-02-19T16:30:34.985",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444421,1708360234994,"fUST",-1017.41442141,0.00026679,3,"2024-02-19T16:30:34.994",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444422,1708360235003,"fUST",-345.3023138,0.00026679,3,"2024-02-19T16:30:35.003",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444423,1708360235011,"fUST",-176.24,0.0002699,3,"2024-02-19T16:30:35.011",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444424,1708360235021,"fUST",-991.5604007,0.00027,3,"2024-02-19T16:30:35.021",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444447,1708360239977,"fUST",-2608.4395993,0.00027,3,"2024-02-19T16:30:39.977",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444449,1708360239987,"fUST",-275.24308466,0.00027,2,"2024-02-19T16:30:39.987",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444451,1708360239997,"fUST",-1000.0,0.00027,27,"2024-02-19T16:30:39.997",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444452,1708360240006,"fUST",-510.401821,0.000273,2,"2024-02-19T16:30:40.006",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444454,1708360240015,"fUST",-315.031684,0.000273,2,"2024-02-19T16:30:40.015",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444456,1708360240024,"fUST",-528.73,0.00027377,3,"2024-02-19T16:30:40.024",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444458,1708360240034,"fUST",-211.48,0.00027387,3,"2024-02-19T16:30:40.034",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444460,1708360240042,"fUST",-211.48,0.00027387,3,"2024-02-19T16:30:40.042",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444462,1708360240051,"fUST",-352.47,0.00027387,3,"2024-02-19T16:30:40.051",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444464,1708360240060,"fUST",-818.84,0.00027387,3,"2024-02-19T16:30:40.060",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444466,1708360240069,"fUST",-753.94201935,0.00027395,2,"2024-02-19T16:30:40.069",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444468,1708360240078,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.078",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444470,1708360240088,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.088",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444472,1708360240097,"fUST",-284.38640785,0.00027396,2,"2024-02-19T16:30:40.097",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444474,1708360240106,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.106",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444476,1708360240116,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.116",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444478,1708360240125,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.125",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444480,1708360240134,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.134",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444482,1708360240143,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.143",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444484,1708360240152,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.152",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444486,1708360240161,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.161",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444488,1708360240170,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.170",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444490,1708360240179,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.179",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444492,1708360240188,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.188",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444494,1708360240197,"fUST",-530.0,0.00027396,2,"2024-02-19T16:30:40.197",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444496,1708360240206,"fUST",-206.7730678,0.00027396,2,"2024-02-19T16:30:40.206",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444498,1708360240215,"fUST",-374.37677722,0.00027396,2,"2024-02-19T16:30:40.215",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444500,1708360240224,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.224",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444501,1708360240234,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.234",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444503,1708360240243,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.243",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444505,1708360240252,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.252",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444508,1708360240261,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.261",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444510,1708360240269,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.269",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444513,1708360240278,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.278",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444516,1708360240287,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.287",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444518,1708360240296,"fUST",-589.44998206,0.00027396,2,"2024-02-19T16:30:40.296",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444520,1708360240305,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.305",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444522,1708360240314,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.314",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444524,1708360240323,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.323",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444526,1708360240332,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.332",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444528,1708360240341,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.341",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444530,1708360240350,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.350",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444532,1708360240358,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.358",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444534,1708360240369,"fUST",-500.0,0.00027396,2,"2024-02-19T16:30:40.369",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444537,1708360240378,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.378",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444540,1708360240389,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.389",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444543,1708360240398,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.398",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444545,1708360240407,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.407",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444548,1708360240415,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.415",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444551,1708360240424,"fUST",-151.0,0.00027397,2,"2024-02-19T16:30:40.424",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444554,1708360240433,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.433",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444557,1708360240443,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.443",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444560,1708360240452,"fUST",-1064.69,0.00027397,2,"2024-02-19T16:30:40.452",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444563,1708360240461,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.461",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444565,1708360240469,"fUST",-394.78235461,0.00027397,2,"2024-02-19T16:30:40.469",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444567,1708360240478,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.478",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444569,1708360240488,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.488",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444571,1708360240497,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.497",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444573,1708360240505,"fUST",-556.88,0.00027397,2,"2024-02-19T16:30:40.505",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444575,1708360240514,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.514",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444577,1708360240523,"fUST",-726.02,0.00027397,2,"2024-02-19T16:30:40.523",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444579,1708360240532,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.532",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444581,1708360240541,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.541",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444583,1708360240551,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.551",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444585,1708360240562,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.562",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444587,1708360240571,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.571",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444589,1708360240580,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.580",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444591,1708360240589,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.589",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444593,1708360240599,"fUST",-652.42,0.00027397,2,"2024-02-19T16:30:40.599",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444595,1708360240607,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.607",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444597,1708360240617,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.617",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444599,1708360240626,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.626",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444601,1708360240637,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.637",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444603,1708360240647,"fUST",-502.73724751,0.00027397,2,"2024-02-19T16:30:40.647",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444605,1708360240656,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.656",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444606,1708360240665,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.665",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444608,1708360240673,"fUST",-1084.41,0.00027397,2,"2024-02-19T16:30:40.673",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444610,1708360240682,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.682",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444612,1708360240692,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.692",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444614,1708360240701,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.701",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444616,1708360240710,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.710",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444618,1708360240719,"fUST",-963.66,0.00027397,2,"2024-02-19T16:30:40.719",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444620,1708360240728,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.728",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444622,1708360240737,"fUST",-200.0,0.00027397,2,"2024-02-19T16:30:40.737",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444624,1708360240746,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.746",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444626,1708360240755,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.755",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444628,1708360240764,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:40.764",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444630,1708360240774,"fUST",-1528.96,0.00027397,2,"2024-02-19T16:30:40.774",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444632,1708360240783,"fUST",-618.09,0.00027397,2,"2024-02-19T16:30:40.783",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444634,1708360240792,"fUST",-399.98681443,0.00027397,2,"2024-02-19T16:30:40.792",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444700,1708360241428,"fUST",-100.01318557,0.00027397,2,"2024-02-19T16:30:41.428",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444701,1708360241437,"fUST",-500.0,0.00027397,2,"2024-02-19T16:30:41.437",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444702,1708360241446,"fUST",-478.47102462,0.00027397,2,"2024-02-19T16:30:41.446",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444703,1708360241487,"fUST",-21.52897538,0.00027397,2,"2024-02-19T16:30:41.487",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314444704,1708360241496,"fUST",-232.63178787,0.00027397,2,"2024-02-19T16:30:41.496",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445229,1708360247560,"fUST",-16658.35417703,0.00020109,2,"2024-02-19T16:30:47.560",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445250,1708361235061,"fUST",169.192561,0.00019178,2,"2024-02-19T16:47:15.061",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445251,1708361290192,"fUST",155.07598723,0.00019178,2,"2024-02-19T16:48:10.192",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445252,1708361304259,"fUST",155.07598723,0.00019178,2,"2024-02-19T16:48:24.259",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445253,1708361328080,"fUST",448559.615056,0.00019178,2,"2024-02-19T16:48:48.080",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445254,1708361328150,"fUST",155.07598723,0.00019178,2,"2024-02-19T16:48:48.150",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445255,1708361342070,"fUST",233699.55944417,0.00019178,2,"2024-02-19T16:49:02.070",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445256,1708361344160,"fUST",155.07598723,0.00019178,2,"2024-02-19T16:49:04.160",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445261,1708361360081,"fUST",216951.32898991,0.00019178,2,"2024-02-19T16:49:20.081",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445262,1708361360108,"fUST",16748.23045426,0.00019178,2,"2024-02-19T16:49:20.108",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445263,1708361362159,"fUST",199.69605108,0.00019178,2,"2024-02-19T16:49:22.159",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445281,1708361376069,"fUST",201476.59338792,0.00019178,2,"2024-02-19T16:49:36.069",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445282,1708361376105,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:36.105",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445283,1708361376139,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:36.139",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445284,1708361376171,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:36.171",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445285,1708361376206,"fUST",5222.96605625,0.00019178,2,"2024-02-19T16:49:36.206",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445288,1708361398083,"fUST",3777.03394375,0.00019178,2,"2024-02-19T16:49:58.083",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445289,1708361398113,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:58.113",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445290,1708361398143,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:58.143",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445291,1708361398172,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:58.172",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445292,1708361398201,"fUST",9000.0,0.00019178,2,"2024-02-19T16:49:58.201",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445310,1708361432448,"fUST",-703.66780339,0.00019167,2,"2024-02-19T16:50:32.448",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445312,1708361432458,"fUST",-176.23,0.00019168,3,"2024-02-19T16:50:32.458",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445314,1708361432467,"fUST",-528.73,0.00019168,3,"2024-02-19T16:50:32.467",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445316,1708361432477,"fUST",-900.56264374,0.00019176,2,"2024-02-19T16:50:32.477",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445351,1708361438400,"fUST",-842.36201881,0.00019176,2,"2024-02-19T16:50:38.400",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445352,1708361438410,"fUST",-1297.27899278,0.00019177,2,"2024-02-19T16:50:38.410",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445353,1708361438419,"fUST",-3696.35898841,0.00019178,2,"2024-02-19T16:50:38.419",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445475,1708361441724,"fUST",-3213.70843247,0.00019178,2,"2024-02-19T16:50:41.724",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445664,1708361443581,"fUST",-11766.86619296,0.00019178,2,"2024-02-19T16:50:43.581",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445665,1708361443642,"fUST",-1130.0000001,0.00019178,2,"2024-02-19T16:50:43.642",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445950,1708361446439,"fUST",-404.12514188,0.00019177,2,"2024-02-19T16:50:46.439",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314445952,1708361446451,"fUST",-99767.52066354,0.00019178,2,"2024-02-19T16:50:46.451",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452295,1708361585396,"fUST",-918.69589563,0.00019177,2,"2024-02-19T16:53:05.396",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452296,1708361585426,"fUST",-703.66780339,0.00019177,2,"2024-02-19T16:53:05.426",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452297,1708361585452,"fUST",-1297.27899278,0.00019177,2,"2024-02-19T16:53:05.452",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452298,1708361585479,"fUST",-74204.3573082,0.00019178,2,"2024-02-19T16:53:05.479",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452302,1708361932102,"fUST",-1742.92466255,0.00019176,2,"2024-02-19T16:58:52.102",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452303,1708361932123,"fUST",-404.12514188,0.00019177,2,"2024-02-19T16:58:52.123",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452304,1708361932144,"fUST",-135.95019557,0.00019178,2,"2024-02-19T16:58:52.144",0.00030295,21.1,0.6349299815055492,201424273.53104463]
[314452392,1708362632733,"fUST",-7.76371917,0.00019178,2,"2024-02-19T17:10:32.733",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452393,1708362632742,"fUST",-908.06374919,0.00020028,2,"2024-02-19T17:10:32.742",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452394,1708362632752,"fUST",-404.12514188,0.00020029,2,"2024-02-19T17:10:32.752",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452395,1708362632761,"fUST",-703.66780339,0.0002003,2,"2024-02-19T17:10:32.761",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452396,1708362632770,"fUST",-1297.27899278,0.0002003,2,"2024-02-19T17:10:32.770",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452397,1708362632780,"fUST",-457.50162366,0.00020053,2,"2024-02-19T17:10:32.780",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452398,1708362632789,"fUST",-1456.8751199,0.00023148,2,"2024-02-19T17:10:32.789",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452399,1708362632799,"fUST",-242.011834,0.00024504,2,"2024-02-19T17:10:32.799",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452400,1708362632809,"fUST",-166.352856,0.00024658,2,"2024-02-19T17:10:32.809",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452401,1708362632819,"fUST",-855.35,0.00024775,2,"2024-02-19T17:10:32.819",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452402,1708362632828,"fUST",-300.0,0.00024999,2,"2024-02-19T17:10:32.828",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452403,1708362632838,"fUST",-4744.51264344,0.00025,2,"2024-02-19T17:10:32.838",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452404,1708362632847,"fUST",-408.53459538,0.00026,2,"2024-02-19T17:10:32.847",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452405,1708362632857,"fUST",-166.352856,0.00026138,2,"2024-02-19T17:10:32.857",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452406,1708362632866,"fUST",-50000.0,0.00026168,2,"2024-02-19T17:10:32.866",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452407,1708362632875,"fUST",-6340.14570197,0.00026173,2,"2024-02-19T17:10:32.875",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452408,1708362632885,"fUST",-1171.42,0.0002618,3,"2024-02-19T17:10:32.885",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452409,1708362632894,"fUST",-976.19,0.0002618,3,"2024-02-19T17:10:32.894",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452410,1708362632903,"fUST",-970.82,0.0002619,3,"2024-02-19T17:10:32.903",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452411,1708362632912,"fUST",-1405.71,0.0002619,3,"2024-02-19T17:10:32.912",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452412,1708362632922,"fUST",-1904.19992139,0.000262,2,"2024-02-19T17:10:32.922",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452413,1708362632931,"fUST",-1119.126234,0.00026212,2,"2024-02-19T17:10:32.931",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452414,1708362632942,"fUST",-773.94828361,0.00026223,2,"2024-02-19T17:10:32.942",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452415,1708362632951,"fUST",-335.90721171,0.00026239,2,"2024-02-19T17:10:32.951",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452416,1708362632961,"fUST",-153.7262976,0.00026301,2,"2024-02-19T17:10:32.961",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452417,1708362632971,"fUST",-153.0,0.00026301,2,"2024-02-19T17:10:32.971",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452419,1708362632980,"fUST",-153.0,0.00026301,2,"2024-02-19T17:10:32.980",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452421,1708362632990,"fUST",-1274.44929487,0.00026679,3,"2024-02-19T17:10:32.990",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452423,1708362632999,"fUST",-1000.0,0.00026679,3,"2024-02-19T17:10:32.999",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452424,1708362633009,"fUST",-536.2646233,0.00026679,3,"2024-02-19T17:10:33.009",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452425,1708362633018,"fUST",-487.33154429,0.00026679,3,"2024-02-19T17:10:33.018",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452426,1708362633028,"fUST",-405.58379795,0.00026778,2,"2024-02-19T17:10:33.028",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452628,1708362644098,"fUST",-166.352856,0.00025578,2,"2024-02-19T17:10:44.098",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452629,1708362644108,"fUST",-214.41644122,0.00026778,2,"2024-02-19T17:10:44.108",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452630,1708362644117,"fUST",-153.0,0.00026849,2,"2024-02-19T17:10:44.117",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452631,1708362644125,"fUST",-153.0,0.00026849,2,"2024-02-19T17:10:44.125",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452632,1708362644134,"fUST",-153.0,0.00026849,2,"2024-02-19T17:10:44.134",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452633,1708362644144,"fUST",-153.0,0.00026849,2,"2024-02-19T17:10:44.144",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452634,1708362644153,"fUST",-352.46,0.0002699,3,"2024-02-19T17:10:44.153",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452635,1708362644162,"fUST",-813.49,0.0002699,3,"2024-02-19T17:10:44.162",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452636,1708362644171,"fUST",-2146.48072278,0.00027,2,"2024-02-19T17:10:44.171",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452650,1708362647393,"fUST",-0.46803866,0.00027,2,"2024-02-19T17:10:47.393",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452651,1708362647406,"fUST",-293.66566721,0.00027,2,"2024-02-19T17:10:47.406",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452652,1708362647418,"fUST",-25698.00002265,0.00027,2,"2024-02-19T17:10:47.418",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452783,1708363841013,"fUST",-350.0,0.00024,2,"2024-02-19T17:30:41.013",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452784,1708363841022,"fUST",-350.0,0.00025,2,"2024-02-19T17:30:41.022",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452785,1708363841032,"fUST",-404.12514188,0.00025304,2,"2024-02-19T17:30:41.032",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452786,1708363841041,"fUST",-1297.27899278,0.00025305,2,"2024-02-19T17:30:41.041",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452787,1708363841050,"fUST",-419.20193748,0.00025305,2,"2024-02-19T17:30:41.050",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452788,1708363841059,"fUST",-703.66780339,0.00025306,2,"2024-02-19T17:30:41.059",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452789,1708363841068,"fUST",-242.011834,0.00025329,2,"2024-02-19T17:30:41.068",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452790,1708363841078,"fUST",-1503.49404159,0.00025809,2,"2024-02-19T17:30:41.078",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452791,1708363841088,"fUST",-241.62673137,0.00026077,2,"2024-02-19T17:30:41.088",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452792,1708363841097,"fUST",-962.79320935,0.00026087,2,"2024-02-19T17:30:41.097",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452793,1708363841106,"fUST",-300.0,0.00026678,2,"2024-02-19T17:30:41.106",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452794,1708363841115,"fUST",-318.61232372,0.00026679,3,"2024-02-19T17:30:41.115",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452795,1708363841124,"fUST",-924.59170232,0.00026679,3,"2024-02-19T17:30:41.124",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452796,1708363841270,"fUST",-75.40829768,0.00026679,3,"2024-02-19T17:30:41.270",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452797,1708363841280,"fUST",-1000.0,0.00026679,3,"2024-02-19T17:30:41.280",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452798,1708363841290,"fUST",-5964.59170232,0.000269,2,"2024-02-19T17:30:41.290",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452799,1708363841302,"fUST",-24753.99999635,0.000269,2,"2024-02-19T17:30:41.302",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452800,1708363841312,"fUST",-358.12,0.00026989,3,"2024-02-19T17:30:41.312",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452801,1708363841321,"fUST",-290.91790832,0.00026998,2,"2024-02-19T17:30:41.321",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452802,1708363841330,"fUST",-908.06374919,0.00026998,2,"2024-02-19T17:30:41.330",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452803,1708363841340,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.340",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452804,1708363841349,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.349",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452805,1708363841370,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.370",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452806,1708363841381,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.381",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452807,1708363841391,"fUST",-404.06674892,0.00026999,2,"2024-02-19T17:30:41.391",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452808,1708363841400,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.400",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452809,1708363841410,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.410",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452810,1708363841419,"fUST",-229.65932632,0.00026999,2,"2024-02-19T17:30:41.419",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452811,1708363841430,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.430",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452812,1708363841440,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.440",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452813,1708363841449,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.449",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452814,1708363841459,"fUST",-558.94499821,0.00026999,2,"2024-02-19T17:30:41.459",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452815,1708363841470,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.470",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452816,1708363841480,"fUST",-154.55148763,0.00026999,2,"2024-02-19T17:30:41.480",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452817,1708363841491,"fUST",-310.78751959,0.00026999,2,"2024-02-19T17:30:41.491",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452818,1708363841501,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.501",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452819,1708363841511,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.511",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452820,1708363841521,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.521",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452821,1708363841531,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.531",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452822,1708363841542,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.542",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452823,1708363841551,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.551",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452824,1708363841561,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.561",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452825,1708363841571,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.571",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452826,1708363841581,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.581",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452827,1708363841593,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.593",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452828,1708363841602,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.602",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452829,1708363841612,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.612",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452830,1708363841622,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.622",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452831,1708363841633,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.633",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452832,1708363841643,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.643",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452833,1708363841652,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.652",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452834,1708363841661,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.661",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452835,1708363841672,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.672",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452836,1708363841682,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.682",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452837,1708363841692,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.692",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452838,1708363841702,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.702",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452839,1708363841712,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.712",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452840,1708363841722,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.722",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452841,1708363841732,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.732",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452842,1708363841742,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.742",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452843,1708363841751,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.751",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452844,1708363841761,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.761",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452845,1708363841771,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.771",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452846,1708363841780,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:41.780",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452847,1708363842018,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.018",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452848,1708363842027,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.027",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452849,1708363842037,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.037",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452850,1708363842046,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.046",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452851,1708363842055,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.055",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452852,1708363842064,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.064",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452853,1708363842073,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.073",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452854,1708363842082,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.082",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452855,1708363842091,"fUST",-500.0,0.00026999,2,"2024-02-19T17:30:42.091",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314452856,1708363842100,"fUST",-9.97741693,0.00026999,2,"2024-02-19T17:30:42.100",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453110,1708365031921,"fUST",-908.06374919,0.00024516,2,"2024-02-19T17:50:31.921",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453111,1708365031931,"fUST",-1297.27899278,0.00024517,2,"2024-02-19T17:50:31.931",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453113,1708365031943,"fUST",-165.7252367,0.00024722,2,"2024-02-19T17:50:31.943",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453115,1708365031952,"fUST",-222.88589858,0.00024899,2,"2024-02-19T17:50:31.952",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453117,1708365031963,"fUST",-4744.51264344,0.00025,2,"2024-02-19T17:50:31.963",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453119,1708365031972,"fUST",-419.20193748,0.00025614,2,"2024-02-19T17:50:31.972",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453121,1708365031981,"fUST",-1872.62893564,0.00025973,2,"2024-02-19T17:50:31.981",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453123,1708365031991,"fUST",-300.0,0.00025989,2,"2024-02-19T17:50:31.991",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453125,1708365032001,"fUST",-3578.82421372,0.0002599,2,"2024-02-19T17:50:32.001",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453127,1708365032011,"fUST",-1000.0,0.00026,26,"2024-02-19T17:50:32.011",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453129,1708365032020,"fUST",-8765.66574669,0.00026017,2,"2024-02-19T17:50:32.020",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453131,1708365032029,"fUST",-290.91790832,0.00026034,2,"2024-02-19T17:50:32.029",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453133,1708365032038,"fUST",-290.91790832,0.00026034,2,"2024-02-19T17:50:32.038",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453135,1708365032047,"fUST",-290.91790832,0.00026034,2,"2024-02-19T17:50:32.047",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453137,1708365032056,"fUST",-2465.52588963,0.0002604,2,"2024-02-19T17:50:32.056",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453139,1708365032066,"fUST",-287.9821947,0.00026679,3,"2024-02-19T17:50:32.066",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453140,1708365032075,"fUST",-245.4938644,0.00026679,3,"2024-02-19T17:50:32.075",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453143,1708365032085,"fUST",-153.0,0.000267,2,"2024-02-19T17:50:32.085",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453145,1708365032097,"fUST",-11769.12922549,0.000269,2,"2024-02-19T17:50:32.097",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453147,1708365032107,"fUST",-153.0,0.000269,2,"2024-02-19T17:50:32.107",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453148,1708365032116,"fUST",-151.0,0.000269,2,"2024-02-19T17:50:32.116",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453150,1708365032125,"fUST",-376.474,0.0002698,5,"2024-02-19T17:50:32.125",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453152,1708365032135,"fUST",-3384.04,0.00026988,3,"2024-02-19T17:50:32.135",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453154,1708365032144,"fUST",-2820.04,0.00026988,3,"2024-02-19T17:50:32.144",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453156,1708365032153,"fUST",-2350.03,0.00026988,3,"2024-02-19T17:50:32.153",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453158,1708365032162,"fUST",-523.30644701,0.00026998,2,"2024-02-19T17:50:32.162",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453160,1708365032172,"fUST",-173.21611091,0.00026998,2,"2024-02-19T17:50:32.172",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453162,1708365032181,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.181",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453164,1708365032193,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.193",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453166,1708365032203,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.203",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453168,1708365032212,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.212",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453170,1708365032221,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.221",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453172,1708365032231,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.231",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453174,1708365032240,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.240",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453176,1708365032249,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.249",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453178,1708365032259,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.259",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453179,1708365032268,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.268",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453180,1708365032277,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.277",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453181,1708365032287,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.287",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453182,1708365032296,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.296",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453183,1708365032305,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.305",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453184,1708365032315,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.315",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453185,1708365032324,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.324",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453186,1708365032333,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.333",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453187,1708365032342,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.342",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453188,1708365032351,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.351",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453189,1708365032360,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.360",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453190,1708365032369,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.369",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453191,1708365032378,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.378",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453192,1708365032388,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.388",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453193,1708365032397,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.397",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453194,1708365032406,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.406",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453195,1708365032415,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.415",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453196,1708365032425,"fUST",-293.15075865,0.00026998,2,"2024-02-19T17:50:32.425",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453197,1708365032437,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.437",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453198,1708365032446,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.446",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453199,1708365032457,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.457",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453200,1708365032467,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.467",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453201,1708365032478,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.478",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453202,1708365032488,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.488",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453203,1708365032498,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.498",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453204,1708365032508,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.508",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453205,1708365032520,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.520",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453206,1708365032530,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.530",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453207,1708365032540,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.540",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453208,1708365032550,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.550",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453209,1708365032562,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.562",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453210,1708365032571,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.571",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453211,1708365032581,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.581",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453212,1708365032592,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.592",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453213,1708365032601,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.601",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453214,1708365032610,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.610",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453215,1708365032619,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.619",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453216,1708365032629,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.629",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453217,1708365032638,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.638",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453218,1708365032647,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.647",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453219,1708365032656,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.656",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453220,1708365032665,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.665",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453221,1708365032674,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.674",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453222,1708365032684,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.684",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453223,1708365032694,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.694",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453224,1708365032703,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.703",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453225,1708365032713,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.713",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453226,1708365032723,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.723",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453227,1708365032731,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.731",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453228,1708365032740,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.740",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453229,1708365032749,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.749",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453230,1708365032758,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.758",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453231,1708365032767,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.767",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453232,1708365032776,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:32.776",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453233,1708365032786,"fUST",-481.14578002,0.00026998,2,"2024-02-19T17:50:32.786",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453278,1708365037886,"fUST",-703.66780339,0.00024515,2,"2024-02-19T17:50:37.886",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453280,1708365037895,"fUST",-189.60991404,0.00025973,2,"2024-02-19T17:50:37.895",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453288,1708365037973,"fUST",-372.17876665,0.00025973,2,"2024-02-19T17:50:37.973",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453289,1708365037984,"fUST",-1958.36,0.00026989,3,"2024-02-19T17:50:37.984",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453290,1708365037994,"fUST",-18.85421998,0.00026998,2,"2024-02-19T17:50:37.994",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453291,1708365038005,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.005",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453292,1708365038016,"fUST",-314.15964708,0.00026998,2,"2024-02-19T17:50:38.016",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453293,1708365038028,"fUST",-185.84035292,0.00026998,2,"2024-02-19T17:50:38.028",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453294,1708365038038,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.038",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453295,1708365038047,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.047",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453296,1708365038057,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.057",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453298,1708365038066,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.066",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453300,1708365038076,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.076",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453302,1708365038085,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.085",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453304,1708365038096,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.096",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453305,1708365038105,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.105",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453307,1708365038114,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.114",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453310,1708365038124,"fUST",-550.0,0.00026998,2,"2024-02-19T17:50:38.124",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453311,1708365038133,"fUST",-500.0,0.00026998,2,"2024-02-19T17:50:38.133",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453314,1708365038144,"fUST",-4386.40701337,0.00026999,7,"2024-02-19T17:50:38.144",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453338,1708365041136,"fUST",-5953.46536119,0.00026999,7,"2024-02-19T17:50:41.136",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453339,1708365041148,"fUST",-3050.64802022,0.00026999,7,"2024-02-19T17:50:41.148",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453340,1708365041194,"fUST",-120355.64713882,0.00026999,7,"2024-02-19T17:50:41.194",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453341,1708365041206,"fUST",-5204.67647048,0.00026999,7,"2024-02-19T17:50:41.206",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314453620,1708365045933,"fUST",-958.12084177,0.00026989,3,"2024-02-19T17:50:45.933",0.00030295,21.03,0.6288854120131447,203180249.4279013]
[314454186,1708366241891,"fUST",-908.06374919,0.00025764,2,"2024-02-19T18:10:41.891",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454187,1708366241901,"fUST",-703.66780339,0.00025765,2,"2024-02-19T18:10:41.901",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454188,1708366241911,"fUST",-1297.27899278,0.00025766,2,"2024-02-19T18:10:41.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454189,1708366241920,"fUST",-381.83300464,0.00025767,4,"2024-02-19T18:10:41.920",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454190,1708366241929,"fUST",-1036.20562859,0.00025868,2,"2024-02-19T18:10:41.929",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454191,1708366241938,"fUST",-300.0,0.00025973,2,"2024-02-19T18:10:41.938",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454192,1708366241947,"fUST",-5000.0,0.00025974,2,"2024-02-19T18:10:41.947",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454193,1708366241957,"fUST",-3077.05275072,0.00025996,2,"2024-02-19T18:10:41.957",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454194,1708366241966,"fUST",-366.74274389,0.00026679,3,"2024-02-19T18:10:41.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454195,1708366241975,"fUST",-2290.17,0.00026979,3,"2024-02-19T18:10:41.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454196,1708366241985,"fUST",-179.13671126,0.00026987,2,"2024-02-19T18:10:41.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454197,1708366241994,"fUST",-388.46296932,0.00026988,2,"2024-02-19T18:10:41.994",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454198,1708366242004,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454199,1708366242013,"fUST",-634.31507587,0.00026988,2,"2024-02-19T18:10:42.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454200,1708366242023,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.023",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454201,1708366242042,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.042",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454202,1708366242058,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.058",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454203,1708366242067,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.067",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454204,1708366242076,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.076",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454205,1708366242086,"fUST",-500.0,0.00026988,2,"2024-02-19T18:10:42.086",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454206,1708366242095,"fUST",-38562.07056988,0.00026989,7,"2024-02-19T18:10:42.095",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454256,1708366243368,"fUST",-11947.53780033,0.00026989,7,"2024-02-19T18:10:43.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454259,1708366243425,"fUST",-183189.95107396,0.00026989,7,"2024-02-19T18:10:43.425",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454260,1708366243435,"fUST",-52179.3855487,0.00027,2,"2024-02-19T18:10:43.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454262,1708366243446,"fUST",-1000.0,0.00027,27,"2024-02-19T18:10:43.446",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454264,1708366243456,"fUST",-5987.91852706,0.00027,2,"2024-02-19T18:10:43.456",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454266,1708366243468,"fUST",-300.0,0.00027,13,"2024-02-19T18:10:43.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454268,1708366243478,"fUST",-153.0,0.00027,2,"2024-02-19T18:10:43.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454270,1708366243488,"fUST",-300.0,0.00027157,2,"2024-02-19T18:10:43.488",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454273,1708366243497,"fUST",-580.0,0.000272,2,"2024-02-19T18:10:43.497",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454276,1708366243507,"fUST",-2350.81822518,0.00027297,2,"2024-02-19T18:10:43.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454278,1708366243517,"fUST",-2503.12607363,0.00027312,2,"2024-02-19T18:10:43.517",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454280,1708366243526,"fUST",-300.0,0.00027326,2,"2024-02-19T18:10:43.526",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454282,1708366243536,"fUST",-19481.29649292,0.00027381,2,"2024-02-19T18:10:43.536",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454284,1708366243546,"fUST",-194.12483116,0.00027395,2,"2024-02-19T18:10:43.546",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454285,1708366243558,"fUST",-156.05011263,0.00027396,2,"2024-02-19T18:10:43.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454286,1708366243568,"fUST",-285.41529252,0.00027396,2,"2024-02-19T18:10:43.568",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454287,1708366243577,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.577",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454288,1708366243587,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.587",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454289,1708366243596,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.596",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454290,1708366243606,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.606",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454291,1708366243615,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.615",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454292,1708366243624,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.624",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454293,1708366243634,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454294,1708366243644,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454295,1708366243653,"fUST",-503.49593108,0.00027397,2,"2024-02-19T18:10:43.653",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454297,1708366243662,"fUST",-954.69,0.00027397,2,"2024-02-19T18:10:43.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454299,1708366243671,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454300,1708366243680,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454301,1708366243690,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454302,1708366243699,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454303,1708366243708,"fUST",-540.31214767,0.00027397,2,"2024-02-19T18:10:43.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454304,1708366243719,"fUST",-200.0,0.00027397,2,"2024-02-19T18:10:43.719",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454305,1708366243729,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.729",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454306,1708366243738,"fUST",-334.32560697,0.00027397,2,"2024-02-19T18:10:43.738",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454307,1708366243748,"fUST",-1067.21,0.00027397,2,"2024-02-19T18:10:43.748",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454308,1708366243758,"fUST",-621.77,0.00027397,2,"2024-02-19T18:10:43.758",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454309,1708366243767,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454310,1708366243777,"fUST",-1291.91,0.00027397,2,"2024-02-19T18:10:43.777",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454311,1708366243786,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.786",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454312,1708366243796,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.796",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454313,1708366243805,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.805",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454314,1708366243815,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.815",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454315,1708366243824,"fUST",-501.85859077,0.00027397,2,"2024-02-19T18:10:43.824",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454317,1708366243833,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.833",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454318,1708366243843,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.843",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454320,1708366243852,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.852",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454322,1708366243861,"fUST",-541.22,0.00027397,2,"2024-02-19T18:10:43.861",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454324,1708366243870,"fUST",-1820.61,0.00027397,2,"2024-02-19T18:10:43.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454326,1708366243879,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.879",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454328,1708366243888,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454330,1708366243898,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.898",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454332,1708366243907,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454333,1708366243916,"fUST",-520.0,0.00027397,2,"2024-02-19T18:10:43.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454334,1708366243924,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:10:43.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454335,1708366243934,"fUST",-476.29224553,0.00027397,2,"2024-02-19T18:10:43.934",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454336,1708366243943,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454337,1708366243953,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.953",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454338,1708366243962,"fUST",-614.62,0.00027397,2,"2024-02-19T18:10:43.962",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454339,1708366243972,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.972",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454340,1708366243982,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:43.982",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454341,1708366243991,"fUST",-154.53459983,0.00027397,2,"2024-02-19T18:10:43.991",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454342,1708366244000,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.000",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454343,1708366244009,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:10:44.009",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454344,1708366244019,"fUST",-282.49103997,0.00027397,2,"2024-02-19T18:10:44.019",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454345,1708366244027,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.027",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454346,1708366244037,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454347,1708366244046,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.046",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454348,1708366244055,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454349,1708366244064,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454350,1708366244073,"fUST",-537.2,0.00027397,2,"2024-02-19T18:10:44.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454351,1708366244083,"fUST",-532.05,0.00027397,2,"2024-02-19T18:10:44.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454352,1708366244092,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454353,1708366244102,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.102",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454354,1708366244111,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454355,1708366244120,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454356,1708366244129,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454357,1708366244139,"fUST",-2350.38,0.00027397,2,"2024-02-19T18:10:44.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454358,1708366244148,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.148",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454359,1708366244157,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454360,1708366244166,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454361,1708366244176,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454362,1708366244185,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.185",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454363,1708366244195,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454364,1708366244204,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454365,1708366244213,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.213",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454366,1708366244224,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.224",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454367,1708366244233,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454368,1708366244242,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.242",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454369,1708366244252,"fUST",-491.85164277,0.00027397,2,"2024-02-19T18:10:44.252",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454370,1708366244261,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.261",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454371,1708366244271,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.271",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454372,1708366244285,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454373,1708366244294,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.294",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454374,1708366244304,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454375,1708366244314,"fUST",-1153.17,0.00027397,2,"2024-02-19T18:10:44.314",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454376,1708366244324,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.324",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454377,1708366244333,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.333",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454378,1708366244342,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.342",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454379,1708366244352,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.352",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454380,1708366244362,"fUST",-1024.68,0.00027397,2,"2024-02-19T18:10:44.362",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454381,1708366244371,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.371",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454382,1708366244380,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.380",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454383,1708366244390,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.390",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454384,1708366244400,"fUST",-505.80547838,0.00027397,2,"2024-02-19T18:10:44.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454385,1708366244409,"fUST",-1068.83,0.00027397,2,"2024-02-19T18:10:44.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454386,1708366244418,"fUST",-994.78,0.00027397,2,"2024-02-19T18:10:44.418",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454387,1708366244427,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.427",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454388,1708366244437,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.437",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454389,1708366244446,"fUST",-555.64,0.00027397,2,"2024-02-19T18:10:44.446",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454390,1708366244455,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.455",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454391,1708366244464,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454392,1708366244474,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454393,1708366244484,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454394,1708366244494,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454395,1708366244503,"fUST",-154.37782467,0.00027397,2,"2024-02-19T18:10:44.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454396,1708366244513,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.513",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454397,1708366244522,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454398,1708366244532,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454399,1708366244541,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.541",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454400,1708366244551,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.551",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454401,1708366244561,"fUST",-386.0765516,0.00027397,2,"2024-02-19T18:10:44.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454402,1708366244570,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454403,1708366244580,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.580",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454404,1708366244589,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454405,1708366244599,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.599",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454406,1708366244608,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.608",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454407,1708366244617,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454408,1708366244626,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454409,1708366244635,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454410,1708366244645,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.645",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454411,1708366244654,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.654",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454412,1708366244664,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.664",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454413,1708366244673,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.673",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454414,1708366244682,"fUST",-596.56,0.00027397,2,"2024-02-19T18:10:44.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454415,1708366244692,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.692",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454416,1708366244701,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.701",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454417,1708366244711,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.711",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454418,1708366244723,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454419,1708366244732,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454420,1708366244741,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.741",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454421,1708366244751,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.751",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454422,1708366244926,"fUST",-390.56107927,0.00027397,2,"2024-02-19T18:10:44.926",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454423,1708366244936,"fUST",-623.47,0.00027397,2,"2024-02-19T18:10:44.936",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454424,1708366244946,"fUST",-500.24723348,0.00027397,2,"2024-02-19T18:10:44.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454425,1708366244954,"fUST",-1317.61,0.00027397,2,"2024-02-19T18:10:44.954",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454426,1708366244963,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.963",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454427,1708366244975,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454428,1708366244984,"fUST",-2211.12,0.00027397,2,"2024-02-19T18:10:44.984",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454429,1708366244993,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:44.993",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454430,1708366245003,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.003",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454431,1708366245012,"fUST",-546.13,0.00027397,2,"2024-02-19T18:10:45.012",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454432,1708366245022,"fUST",-1412.23,0.00027397,2,"2024-02-19T18:10:45.022",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454433,1708366245031,"fUST",-511.85403738,0.00027397,2,"2024-02-19T18:10:45.031",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454434,1708366245041,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.041",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454435,1708366245051,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.051",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454436,1708366245061,"fUST",-656.3,0.00027397,2,"2024-02-19T18:10:45.061",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454437,1708366245071,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.071",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454438,1708366245081,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.081",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454439,1708366245091,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.091",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454440,1708366245100,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.100",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454441,1708366245109,"fUST",-562.12,0.00027397,2,"2024-02-19T18:10:45.109",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454442,1708366245119,"fUST",-6084.2,0.00027397,2,"2024-02-19T18:10:45.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454443,1708366245127,"fUST",-355.23488628,0.00027397,2,"2024-02-19T18:10:45.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454444,1708366245137,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.137",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454445,1708366245147,"fUST",-575.51,0.00027397,2,"2024-02-19T18:10:45.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454446,1708366245157,"fUST",-2947.31,0.00027397,2,"2024-02-19T18:10:45.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454447,1708366245166,"fUST",-547.16,0.00027397,2,"2024-02-19T18:10:45.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454448,1708366245178,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454449,1708366245187,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454450,1708366245196,"fUST",-652.39,0.00027397,2,"2024-02-19T18:10:45.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454451,1708366245206,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.206",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454452,1708366245217,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.217",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454453,1708366245226,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.226",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454454,1708366245236,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.236",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454455,1708366245245,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454456,1708366245256,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.256",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454457,1708366245266,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454458,1708366245276,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454459,1708366245287,"fUST",-5468.83,0.00027397,2,"2024-02-19T18:10:45.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454460,1708366245302,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454461,1708366245311,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.311",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454462,1708366245322,"fUST",-1336.37,0.00027397,2,"2024-02-19T18:10:45.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454463,1708366245331,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454464,1708366245340,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.340",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454465,1708366245350,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454466,1708366245360,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454467,1708366245370,"fUST",-608.11,0.00027397,2,"2024-02-19T18:10:45.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454468,1708366245380,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.380",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454469,1708366245389,"fUST",-535.67,0.00027397,2,"2024-02-19T18:10:45.389",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454470,1708366245398,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454471,1708366245408,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.408",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454472,1708366245418,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.418",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454473,1708366245427,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.427",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454474,1708366245436,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.436",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454475,1708366245446,"fUST",-492.09727868,0.00027397,2,"2024-02-19T18:10:45.446",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454476,1708366245456,"fUST",-968.4,0.00027397,2,"2024-02-19T18:10:45.456",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454477,1708366245465,"fUST",-348.18569575,0.00027397,2,"2024-02-19T18:10:45.465",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454478,1708366245476,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.476",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454479,1708366245485,"fUST",-500.0,0.00027397,15,"2024-02-19T18:10:45.485",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454480,1708366245495,"fUST",-513.35012764,0.00027397,2,"2024-02-19T18:10:45.495",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454481,1708366245504,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454482,1708366245514,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.514",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454483,1708366245523,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.523",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454484,1708366245532,"fUST",-402.87915792,0.00027397,2,"2024-02-19T18:10:45.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454485,1708366245542,"fUST",-265.99829046,0.00027397,2,"2024-02-19T18:10:45.542",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454486,1708366245552,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.552",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454487,1708366245561,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454488,1708366245571,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.571",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454489,1708366245580,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.580",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454490,1708366245589,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454491,1708366245598,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.598",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454492,1708366245607,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454493,1708366245617,"fUST",-470.08565261,0.00027397,2,"2024-02-19T18:10:45.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454494,1708366245626,"fUST",-310.99511171,0.00027397,2,"2024-02-19T18:10:45.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454495,1708366245635,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454496,1708366245644,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454497,1708366245653,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.653",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454498,1708366245663,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:45.663",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454499,1708366245672,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:45.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454500,1708366245681,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:45.681",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454501,1708366245690,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:45.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454502,1708366245699,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454503,1708366245708,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:45.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454504,1708366245719,"fUST",-235.788636,0.00027397,2,"2024-02-19T18:10:45.719",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454505,1708366245729,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.729",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454506,1708366245738,"fUST",-393.55315148,0.00027397,2,"2024-02-19T18:10:45.738",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454507,1708366245747,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.747",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454508,1708366245757,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454509,1708366245766,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.766",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454510,1708366245776,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454511,1708366245785,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454512,1708366245795,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.795",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454513,1708366245804,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.804",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454514,1708366245813,"fUST",-1984.0,0.00027397,2,"2024-02-19T18:10:45.813",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454515,1708366245822,"fUST",-363.94188221,0.00027397,2,"2024-02-19T18:10:45.822",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454516,1708366245831,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454517,1708366245841,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.841",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454518,1708366245850,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.850",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454519,1708366245859,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.859",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454520,1708366245869,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454521,1708366245878,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454522,1708366245887,"fUST",-619.56,0.00027397,2,"2024-02-19T18:10:45.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454523,1708366245896,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.896",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454525,1708366245906,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.906",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454526,1708366245915,"fUST",-410.82512941,0.00027397,2,"2024-02-19T18:10:45.915",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454527,1708366245924,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454528,1708366245933,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454529,1708366245942,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.942",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454530,1708366245951,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.951",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454532,1708366245960,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.960",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454533,1708366245970,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.970",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454534,1708366245979,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.979",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454535,1708366245988,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:45.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454536,1708366245997,"fUST",-800.07,0.00027397,2,"2024-02-19T18:10:45.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454537,1708366246006,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.006",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454538,1708366246015,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454539,1708366246024,"fUST",-211.325192,0.00027397,2,"2024-02-19T18:10:46.024",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454540,1708366246033,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.033",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454541,1708366246043,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.043",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454542,1708366246052,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.052",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454543,1708366246061,"fUST",-918.39,0.00027397,2,"2024-02-19T18:10:46.061",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454544,1708366246070,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.070",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454545,1708366246079,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454546,1708366246089,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.089",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454547,1708366246099,"fUST",-1486.09,0.00027397,2,"2024-02-19T18:10:46.099",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454548,1708366246109,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.109",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454549,1708366246119,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454550,1708366246130,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454551,1708366246140,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454552,1708366246150,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454553,1708366246159,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454554,1708366246168,"fUST",-512.22,0.00027397,2,"2024-02-19T18:10:46.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454555,1708366246177,"fUST",-566.08,0.00027397,2,"2024-02-19T18:10:46.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454556,1708366246186,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454557,1708366246195,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454558,1708366246204,"fUST",-1064.99,0.00027397,2,"2024-02-19T18:10:46.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454559,1708366246214,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454560,1708366246224,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.224",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454561,1708366246234,"fUST",-779.59,0.00027397,2,"2024-02-19T18:10:46.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454562,1708366246243,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.243",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454563,1708366246253,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.253",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454564,1708366246263,"fUST",-155.0,0.00027397,2,"2024-02-19T18:10:46.263",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454565,1708366246275,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.275",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454566,1708366246285,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454567,1708366246297,"fUST",-707.3,0.00027397,2,"2024-02-19T18:10:46.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454568,1708366246307,"fUST",-2715.12,0.00027397,2,"2024-02-19T18:10:46.307",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454569,1708366246317,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.317",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454570,1708366246327,"fUST",-4354.51,0.00027397,2,"2024-02-19T18:10:46.327",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454571,1708366246337,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454572,1708366246346,"fUST",-730.34,0.00027397,2,"2024-02-19T18:10:46.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454573,1708366246355,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454574,1708366246366,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.366",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454575,1708366246376,"fUST",-762.6,0.00027397,2,"2024-02-19T18:10:46.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454576,1708366246385,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454577,1708366246394,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.394",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454578,1708366246403,"fUST",-6461.04,0.00027397,2,"2024-02-19T18:10:46.403",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454579,1708366246413,"fUST",-2367.21,0.00027397,2,"2024-02-19T18:10:46.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454580,1708366246422,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.422",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454581,1708366246432,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.432",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454582,1708366246441,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.441",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454583,1708366246450,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.450",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454584,1708366246460,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.460",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454585,1708366246471,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.471",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454586,1708366246481,"fUST",-872.61,0.00027397,2,"2024-02-19T18:10:46.481",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454587,1708366246491,"fUST",-5944.51,0.00027397,2,"2024-02-19T18:10:46.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454588,1708366246500,"fUST",-480.50317668,0.00027397,2,"2024-02-19T18:10:46.500",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454589,1708366246510,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.510",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454590,1708366246519,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454591,1708366246529,"fUST",-639.65595359,0.00027397,2,"2024-02-19T18:10:46.529",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454592,1708366246538,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.538",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454593,1708366246548,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.548",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454594,1708366246558,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454595,1708366246567,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.567",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454596,1708366246577,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.577",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454597,1708366246586,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.586",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454598,1708366246595,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.595",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454599,1708366246605,"fUST",-264.52356584,0.00027397,2,"2024-02-19T18:10:46.605",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454600,1708366246614,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.614",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454601,1708366246623,"fUST",-23982.7,0.00027397,2,"2024-02-19T18:10:46.623",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454602,1708366246632,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.632",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454603,1708366246641,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.641",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454604,1708366246650,"fUST",-30584.37,0.00027397,2,"2024-02-19T18:10:46.650",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454605,1708366246659,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454606,1708366246669,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:10:46.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454607,1708366246678,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454608,1708366246687,"fUST",-740.69,0.00027397,2,"2024-02-19T18:10:46.687",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454609,1708366246696,"fUST",-1245.39,0.00027397,2,"2024-02-19T18:10:46.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454610,1708366246705,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.705",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454611,1708366246715,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.715",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454612,1708366246725,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.725",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454613,1708366246734,"fUST",-2474.13,0.00027397,2,"2024-02-19T18:10:46.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454614,1708366246743,"fUST",-1275.92,0.00027397,2,"2024-02-19T18:10:46.743",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454615,1708366246753,"fUST",-1315.7,0.00027397,2,"2024-02-19T18:10:46.753",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454616,1708366246762,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.762",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454617,1708366246771,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.771",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454618,1708366246780,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.780",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454619,1708366246789,"fUST",-21614.36,0.00027397,2,"2024-02-19T18:10:46.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454620,1708366246798,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454621,1708366246807,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454622,1708366246816,"fUST",-15312.26,0.00027397,2,"2024-02-19T18:10:46.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454623,1708366246825,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454624,1708366246835,"fUST",-4282.84,0.00027397,2,"2024-02-19T18:10:46.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454625,1708366246844,"fUST",-3516.89,0.00027397,2,"2024-02-19T18:10:46.844",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454626,1708366246854,"fUST",-11001.63,0.00027397,2,"2024-02-19T18:10:46.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454627,1708366246863,"fUST",-33561.85,0.00027397,2,"2024-02-19T18:10:46.863",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454628,1708366246872,"fUST",-531.9,0.00027397,2,"2024-02-19T18:10:46.872",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454629,1708366246881,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.881",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454630,1708366246890,"fUST",-729.88,0.00027397,2,"2024-02-19T18:10:46.890",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454631,1708366246900,"fUST",-390.0,0.00027397,2,"2024-02-19T18:10:46.900",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454632,1708366246909,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.909",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454633,1708366246918,"fUST",-151.0,0.00027397,2,"2024-02-19T18:10:46.918",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454634,1708366246926,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.926",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454635,1708366246936,"fUST",-405.32086978,0.00027397,2,"2024-02-19T18:10:46.936",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454636,1708366246946,"fUST",-15399.97,0.00027397,2,"2024-02-19T18:10:46.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454637,1708366246955,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.955",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454638,1708366246963,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.963",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454639,1708366246974,"fUST",-3863.25,0.00027397,2,"2024-02-19T18:10:46.974",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454640,1708366246983,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:46.983",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454641,1708366246992,"fUST",-560.2,0.00027397,2,"2024-02-19T18:10:46.992",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454642,1708366247001,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.001",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454643,1708366247010,"fUST",-656.43,0.00027397,2,"2024-02-19T18:10:47.010",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454644,1708366247018,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454645,1708366247027,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.027",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454646,1708366247036,"fUST",-154.84046534,0.00027397,2,"2024-02-19T18:10:47.036",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454647,1708366247045,"fUST",-3320.73,0.00027397,2,"2024-02-19T18:10:47.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454648,1708366247054,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.054",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454649,1708366247063,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454650,1708366247072,"fUST",-4272.48,0.00027397,2,"2024-02-19T18:10:47.072",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454651,1708366247081,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.081",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454652,1708366247090,"fUST",-1896.89,0.00027397,2,"2024-02-19T18:10:47.090",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454653,1708366247099,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.099",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454654,1708366247107,"fUST",-640.01086463,0.00027397,2,"2024-02-19T18:10:47.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454655,1708366247116,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.116",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454656,1708366247125,"fUST",-4402.03,0.00027397,2,"2024-02-19T18:10:47.125",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454657,1708366247134,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454658,1708366247143,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.143",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454659,1708366247152,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.152",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454660,1708366247162,"fUST",-1088.41,0.00027397,2,"2024-02-19T18:10:47.162",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454661,1708366247171,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.171",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454662,1708366247181,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.181",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454663,1708366247190,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.190",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454664,1708366247199,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.199",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454665,1708366247207,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:10:47.207",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454666,1708366247218,"fUST",-3266.94,0.00027397,2,"2024-02-19T18:10:47.218",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454667,1708366247227,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.227",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454668,1708366247235,"fUST",-805.52,0.00027397,2,"2024-02-19T18:10:47.235",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454669,1708366247244,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454670,1708366247253,"fUST",-503.85644619,0.00027397,30,"2024-02-19T18:10:47.253",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454671,1708366247262,"fUST",-941.6,0.00027397,2,"2024-02-19T18:10:47.262",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454672,1708366247273,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.273",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454673,1708366247284,"fUST",-1102.06,0.00027397,2,"2024-02-19T18:10:47.284",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454674,1708366247293,"fUST",-1655.98,0.00027397,2,"2024-02-19T18:10:47.293",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454675,1708366247302,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454676,1708366247311,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.311",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454677,1708366247320,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.320",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454678,1708366247329,"fUST",-4792.07,0.00027397,2,"2024-02-19T18:10:47.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454679,1708366247338,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454680,1708366247346,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454681,1708366247356,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454682,1708366247365,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454683,1708366247374,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454684,1708366247382,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.382",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454685,1708366247391,"fUST",-567.58827599,0.00027397,2,"2024-02-19T18:10:47.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454686,1708366247400,"fUST",-211.49781367,0.00027397,2,"2024-02-19T18:10:47.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454687,1708366247409,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454688,1708366247417,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.417",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454689,1708366247426,"fUST",-1953.34,0.00027397,2,"2024-02-19T18:10:47.426",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454690,1708366247435,"fUST",-3372.94,0.00027397,2,"2024-02-19T18:10:47.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454691,1708366247444,"fUST",-644.54,0.00027397,2,"2024-02-19T18:10:47.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454692,1708366247452,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.452",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454693,1708366247461,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.461",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454694,1708366247471,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.471",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454695,1708366247480,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.480",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454696,1708366247489,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.489",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454697,1708366247497,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.497",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454698,1708366247507,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454699,1708366247515,"fUST",-500.0,0.00027397,2,"2024-02-19T18:10:47.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454700,1708366247524,"fUST",-162.36324726,0.00027397,10,"2024-02-19T18:10:47.524",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454701,1708366247532,"fUST",-292.8766,0.000274,2,"2024-02-19T18:10:47.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454702,1708366247542,"fUST",-300.0,0.00027494,2,"2024-02-19T18:10:47.542",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454703,1708366247550,"fUST",-500.0,0.00027534,2,"2024-02-19T18:10:47.550",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454704,1708366247560,"fUST",-552.132471,0.00027555,2,"2024-02-19T18:10:47.560",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454705,1708366247569,"fUST",-341.98068,0.00027555,2,"2024-02-19T18:10:47.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454706,1708366247578,"fUST",-2350.81822513,0.00027605,2,"2024-02-19T18:10:47.578",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454707,1708366247587,"fUST",-300.0,0.00027663,2,"2024-02-19T18:10:47.587",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454708,1708366247596,"fUST",-514.61334008,0.00027671,2,"2024-02-19T18:10:47.596",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454709,1708366247605,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.605",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454710,1708366247614,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.614",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454711,1708366247623,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.623",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454712,1708366247632,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.632",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454713,1708366247642,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.642",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454714,1708366247652,"fUST",-404.23733178,0.00027671,2,"2024-02-19T18:10:47.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454715,1708366247662,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454716,1708366247671,"fUST",-954.69,0.00027671,2,"2024-02-19T18:10:47.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454717,1708366247680,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454718,1708366247690,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454719,1708366247699,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454720,1708366247709,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.709",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454721,1708366247719,"fUST",-200.0,0.00027671,2,"2024-02-19T18:10:47.719",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454722,1708366247728,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.728",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454723,1708366247736,"fUST",-1067.21,0.00027671,2,"2024-02-19T18:10:47.736",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454724,1708366247746,"fUST",-621.77,0.00027671,2,"2024-02-19T18:10:47.746",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454725,1708366247755,"fUST",-503.07737209,0.00027671,2,"2024-02-19T18:10:47.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454726,1708366247764,"fUST",-1291.91,0.00027671,2,"2024-02-19T18:10:47.764",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454727,1708366247773,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.773",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454728,1708366247782,"fUST",-487.31146362,0.00027671,2,"2024-02-19T18:10:47.782",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454729,1708366247791,"fUST",-536.8117518,0.00027671,2,"2024-02-19T18:10:47.791",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454730,1708366247801,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.801",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454731,1708366247810,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.810",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454732,1708366247819,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454733,1708366247828,"fUST",-411.16310783,0.00027671,2,"2024-02-19T18:10:47.828",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454734,1708366247837,"fUST",-541.22,0.00027671,2,"2024-02-19T18:10:47.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454735,1708366247846,"fUST",-1820.61,0.00027671,2,"2024-02-19T18:10:47.846",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454736,1708366247855,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.855",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454737,1708366247865,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454738,1708366247874,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.874",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454739,1708366247883,"fUST",-540.01660277,0.00027671,2,"2024-02-19T18:10:47.883",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454740,1708366247893,"fUST",-520.0,0.00027671,2,"2024-02-19T18:10:47.893",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454741,1708366247902,"fUST",-1000.0,0.00027671,2,"2024-02-19T18:10:47.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454742,1708366247911,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454743,1708366247921,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454744,1708366247930,"fUST",-614.62,0.00027671,2,"2024-02-19T18:10:47.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454745,1708366247939,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.939",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454746,1708366247948,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454747,1708366247956,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454748,1708366247966,"fUST",-1000.0,0.00027671,2,"2024-02-19T18:10:47.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454749,1708366247976,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454750,1708366247985,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454751,1708366247993,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:47.993",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454752,1708366248003,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.003",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454753,1708366248012,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.012",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454754,1708366248021,"fUST",-537.2,0.00027671,2,"2024-02-19T18:10:48.021",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454755,1708366248031,"fUST",-532.05,0.00027671,2,"2024-02-19T18:10:48.031",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454756,1708366248040,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.040",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454757,1708366248048,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.048",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454758,1708366248058,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.058",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454759,1708366248067,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.067",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454760,1708366248075,"fUST",-2350.38,0.00027671,2,"2024-02-19T18:10:48.075",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454761,1708366248086,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.086",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454762,1708366248095,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.095",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454763,1708366248104,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.104",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454764,1708366248114,"fUST",-357.34149032,0.00027671,2,"2024-02-19T18:10:48.114",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454765,1708366248124,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.124",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454766,1708366248133,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.133",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454767,1708366248142,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.142",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454768,1708366248151,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.151",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454769,1708366248160,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.160",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454770,1708366248169,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.169",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454771,1708366248178,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454772,1708366248187,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454773,1708366248196,"fUST",-580.43128742,0.00027671,2,"2024-02-19T18:10:48.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454774,1708366248205,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454775,1708366248214,"fUST",-1153.17,0.00027671,2,"2024-02-19T18:10:48.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454776,1708366248225,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.225",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454777,1708366248234,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454778,1708366248244,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454779,1708366248253,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.253",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454780,1708366248262,"fUST",-1024.68,0.00027671,2,"2024-02-19T18:10:48.262",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454781,1708366248272,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.272",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454782,1708366248282,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454783,1708366248294,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.294",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454784,1708366248303,"fUST",-1068.83,0.00027671,2,"2024-02-19T18:10:48.303",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454785,1708366248312,"fUST",-994.78,0.00027671,2,"2024-02-19T18:10:48.312",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454786,1708366248321,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.321",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454787,1708366248330,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.330",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454788,1708366248341,"fUST",-555.64,0.00027671,2,"2024-02-19T18:10:48.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454789,1708366248350,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454790,1708366248360,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454791,1708366248370,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454792,1708366248379,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.379",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454793,1708366248388,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454794,1708366248398,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454795,1708366248407,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454796,1708366248416,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454797,1708366248425,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.425",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454798,1708366248435,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454799,1708366248445,"fUST",-542.52114899,0.00027671,2,"2024-02-19T18:10:48.445",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454800,1708366248454,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454801,1708366248464,"fUST",-446.33820771,0.00027671,2,"2024-02-19T18:10:48.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454802,1708366248474,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454803,1708366248483,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.483",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454804,1708366248493,"fUST",-392.15685791,0.00027671,2,"2024-02-19T18:10:48.493",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454805,1708366248502,"fUST",-543.38070611,0.00027671,2,"2024-02-19T18:10:48.502",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454806,1708366248511,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.511",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454807,1708366248521,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.521",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454808,1708366248530,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.530",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454809,1708366248540,"fUST",-259.88735926,0.00027671,2,"2024-02-19T18:10:48.540",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454810,1708366248549,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.549",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454811,1708366248559,"fUST",-596.56,0.00027671,2,"2024-02-19T18:10:48.559",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454812,1708366248569,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454813,1708366248579,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454814,1708366248589,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454815,1708366248599,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.599",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454816,1708366248608,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.608",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454817,1708366248617,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454818,1708366248627,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.627",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454819,1708366248635,"fUST",-623.47,0.00027671,2,"2024-02-19T18:10:48.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454820,1708366248645,"fUST",-1317.61,0.00027671,2,"2024-02-19T18:10:48.645",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454821,1708366248778,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.778",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454822,1708366248807,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454823,1708366248818,"fUST",-2211.12,0.00027671,2,"2024-02-19T18:10:48.818",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454824,1708366248827,"fUST",-164.99008821,0.00027671,2,"2024-02-19T18:10:48.827",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454825,1708366248837,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454826,1708366248847,"fUST",-546.13,0.00027671,2,"2024-02-19T18:10:48.847",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454827,1708366248856,"fUST",-1412.23,0.00027671,2,"2024-02-19T18:10:48.856",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454828,1708366248866,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454829,1708366248875,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.875",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454830,1708366248885,"fUST",-656.3,0.00027671,2,"2024-02-19T18:10:48.885",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454831,1708366248894,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.894",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454832,1708366248903,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.903",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454833,1708366248912,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454834,1708366248921,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454835,1708366248931,"fUST",-562.12,0.00027671,2,"2024-02-19T18:10:48.931",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454836,1708366248940,"fUST",-6084.2,0.00027671,2,"2024-02-19T18:10:48.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454837,1708366248949,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.949",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454838,1708366248958,"fUST",-2947.31,0.00027671,2,"2024-02-19T18:10:48.958",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454839,1708366248967,"fUST",-547.16,0.00027671,2,"2024-02-19T18:10:48.967",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454840,1708366248978,"fUST",-174.01109417,0.00027671,2,"2024-02-19T18:10:48.978",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454841,1708366248987,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:48.987",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454842,1708366248996,"fUST",-652.39,0.00027671,2,"2024-02-19T18:10:48.996",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454843,1708366249005,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454844,1708366249014,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.014",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454845,1708366249023,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.023",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454846,1708366249032,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454847,1708366249043,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.043",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454848,1708366249052,"fUST",-504.33514855,0.00027671,2,"2024-02-19T18:10:49.052",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454849,1708366249061,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.061",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454850,1708366249071,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.071",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454851,1708366249080,"fUST",-5468.83,0.00027671,2,"2024-02-19T18:10:49.080",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454852,1708366249088,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.088",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454853,1708366249098,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.098",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454854,1708366249107,"fUST",-1336.37,0.00027671,2,"2024-02-19T18:10:49.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454855,1708366249115,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.115",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454856,1708366249124,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.124",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454857,1708366249134,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454858,1708366249143,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.143",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454859,1708366249152,"fUST",-608.11,0.00027671,2,"2024-02-19T18:10:49.152",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454860,1708366249161,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.161",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454861,1708366249170,"fUST",-535.67,0.00027671,2,"2024-02-19T18:10:49.170",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454862,1708366249179,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.179",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454863,1708366249189,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.189",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454864,1708366249198,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.198",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454865,1708366249207,"fUST",-968.4,0.00027671,2,"2024-02-19T18:10:49.207",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454866,1708366249216,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.216",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454867,1708366249226,"fUST",-500.0,0.00027671,15,"2024-02-19T18:10:49.226",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454868,1708366249235,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.235",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454869,1708366249245,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454870,1708366249255,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.255",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454871,1708366249264,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.264",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454872,1708366249274,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.274",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454873,1708366249285,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454874,1708366249295,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454875,1708366249304,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454876,1708366249314,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.314",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454877,1708366249323,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.323",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454878,1708366249332,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.332",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454879,1708366249341,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454880,1708366249350,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454881,1708366249361,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.361",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454882,1708366249370,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454883,1708366249379,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.379",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454884,1708366249388,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454885,1708366249398,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454886,1708366249407,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454887,1708366249416,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454888,1708366249426,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.426",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454889,1708366249435,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454890,1708366249444,"fUST",-1984.0,0.00027671,2,"2024-02-19T18:10:49.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454891,1708366249453,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.453",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454892,1708366249463,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.463",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454893,1708366249473,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.473",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454894,1708366249482,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.482",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454895,1708366249491,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454896,1708366249501,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.501",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454897,1708366249510,"fUST",-619.56,0.00027671,2,"2024-02-19T18:10:49.510",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454898,1708366249519,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454899,1708366249528,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.528",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454900,1708366249537,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.537",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454901,1708366249546,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.546",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454902,1708366249556,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.556",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454903,1708366249566,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.566",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454904,1708366249575,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.575",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454905,1708366249584,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.584",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454906,1708366249593,"fUST",-591.16731188,0.00027671,2,"2024-02-19T18:10:49.593",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454907,1708366249602,"fUST",-800.07,0.00027671,2,"2024-02-19T18:10:49.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454908,1708366249611,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.611",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454909,1708366249621,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454910,1708366249631,"fUST",-604.80050754,0.00027671,2,"2024-02-19T18:10:49.631",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454911,1708366249640,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.640",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454912,1708366249649,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454913,1708366249658,"fUST",-918.39,0.00027671,2,"2024-02-19T18:10:49.658",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454914,1708366249667,"fUST",-527.01219591,0.00027671,2,"2024-02-19T18:10:49.667",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454915,1708366249676,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.676",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454916,1708366249686,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454917,1708366249695,"fUST",-1486.09,0.00027671,2,"2024-02-19T18:10:49.695",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454918,1708366249704,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.704",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454919,1708366249713,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454920,1708366249722,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454921,1708366249732,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454922,1708366249741,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.741",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454923,1708366249750,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.750",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454924,1708366249759,"fUST",-512.22,0.00027671,2,"2024-02-19T18:10:49.759",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454925,1708366249768,"fUST",-566.08,0.00027671,2,"2024-02-19T18:10:49.768",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454926,1708366249778,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.778",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454927,1708366249787,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454928,1708366249798,"fUST",-1064.99,0.00027671,2,"2024-02-19T18:10:49.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454929,1708366249807,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454930,1708366249817,"fUST",-333.62431588,0.00027671,2,"2024-02-19T18:10:49.817",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454931,1708366249826,"fUST",-779.59,0.00027671,2,"2024-02-19T18:10:49.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454932,1708366249837,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454933,1708366249847,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.847",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454934,1708366249857,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454935,1708366249866,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454936,1708366249875,"fUST",-707.3,0.00027671,2,"2024-02-19T18:10:49.875",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454937,1708366249885,"fUST",-2715.12,0.00027671,2,"2024-02-19T18:10:49.885",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454938,1708366249894,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.894",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454939,1708366249903,"fUST",-4354.51,0.00027671,2,"2024-02-19T18:10:49.903",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454940,1708366249913,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.913",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454941,1708366249922,"fUST",-730.34,0.00027671,2,"2024-02-19T18:10:49.922",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454942,1708366249932,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.932",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454943,1708366249941,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.941",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454944,1708366249950,"fUST",-762.6,0.00027671,2,"2024-02-19T18:10:49.950",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454945,1708366249959,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.959",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454946,1708366249969,"fUST",-6461.04,0.00027671,2,"2024-02-19T18:10:49.969",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454947,1708366249980,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454948,1708366249990,"fUST",-2367.21,0.00027671,2,"2024-02-19T18:10:49.990",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454949,1708366249999,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:49.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454950,1708366250008,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454951,1708366250017,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454952,1708366250026,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454953,1708366250035,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454954,1708366250044,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.044",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454955,1708366250053,"fUST",-872.61,0.00027671,2,"2024-02-19T18:10:50.053",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454956,1708366250063,"fUST",-5944.51,0.00027671,2,"2024-02-19T18:10:50.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454957,1708366250073,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454958,1708366250083,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454959,1708366250093,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454960,1708366250103,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.103",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454961,1708366250113,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.113",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454962,1708366250123,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.123",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454963,1708366250133,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.133",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454964,1708366250143,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.143",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454965,1708366250155,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454966,1708366250165,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.165",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454967,1708366250175,"fUST",-23982.7,0.00027671,2,"2024-02-19T18:10:50.175",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454968,1708366250185,"fUST",-381.18147896,0.00027671,2,"2024-02-19T18:10:50.185",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454969,1708366250195,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454970,1708366250205,"fUST",-30584.37,0.00027671,2,"2024-02-19T18:10:50.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454971,1708366250215,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.215",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454972,1708366250231,"fUST",-1000.0,0.00027671,2,"2024-02-19T18:10:50.231",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454973,1708366250240,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.240",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454974,1708366250249,"fUST",-740.69,0.00027671,2,"2024-02-19T18:10:50.249",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454975,1708366250259,"fUST",-1245.39,0.00027671,2,"2024-02-19T18:10:50.259",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454976,1708366250270,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.270",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454977,1708366250280,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.280",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454978,1708366250291,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454979,1708366250302,"fUST",-2474.13,0.00027671,2,"2024-02-19T18:10:50.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454980,1708366250311,"fUST",-1275.92,0.00027671,2,"2024-02-19T18:10:50.311",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454981,1708366250321,"fUST",-1315.7,0.00027671,2,"2024-02-19T18:10:50.321",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454982,1708366250331,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454983,1708366250341,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454984,1708366250350,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454985,1708366250360,"fUST",-21614.36,0.00027671,2,"2024-02-19T18:10:50.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454986,1708366250370,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454987,1708366250380,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.380",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454988,1708366250390,"fUST",-15312.26,0.00027671,2,"2024-02-19T18:10:50.390",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454989,1708366250400,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454990,1708366250409,"fUST",-4282.84,0.00027671,2,"2024-02-19T18:10:50.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454991,1708366250419,"fUST",-3516.89,0.00027671,2,"2024-02-19T18:10:50.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454992,1708366250428,"fUST",-11001.63,0.00027671,2,"2024-02-19T18:10:50.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454993,1708366250437,"fUST",-33561.85,0.00027671,2,"2024-02-19T18:10:50.437",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454994,1708366250447,"fUST",-531.9,0.00027671,2,"2024-02-19T18:10:50.447",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454995,1708366250456,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.456",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454996,1708366250466,"fUST",-729.88,0.00027671,2,"2024-02-19T18:10:50.466",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454997,1708366250480,"fUST",-390.0,0.00027671,2,"2024-02-19T18:10:50.480",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454998,1708366250490,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.490",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314454999,1708366250499,"fUST",-151.0,0.00027671,2,"2024-02-19T18:10:50.499",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455000,1708366250508,"fUST",-415.38325305,0.00027671,2,"2024-02-19T18:10:50.508",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455001,1708366250518,"fUST",-15399.97,0.00027671,2,"2024-02-19T18:10:50.518",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455002,1708366250527,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.527",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455003,1708366250537,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.537",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455004,1708366250546,"fUST",-3863.25,0.00027671,2,"2024-02-19T18:10:50.546",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455005,1708366250556,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.556",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455006,1708366250565,"fUST",-560.2,0.00027671,2,"2024-02-19T18:10:50.565",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455007,1708366250574,"fUST",-656.43,0.00027671,2,"2024-02-19T18:10:50.574",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455008,1708366250584,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.584",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455009,1708366250593,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.593",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455010,1708366250604,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.604",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455011,1708366250613,"fUST",-3320.73,0.00027671,2,"2024-02-19T18:10:50.613",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455012,1708366250623,"fUST",-211.1339277,0.00027671,2,"2024-02-19T18:10:50.623",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455013,1708366250632,"fUST",-512.14567188,0.00027671,2,"2024-02-19T18:10:50.632",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455014,1708366250641,"fUST",-4272.48,0.00027671,2,"2024-02-19T18:10:50.641",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455015,1708366250651,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.651",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455016,1708366250660,"fUST",-1896.89,0.00027671,2,"2024-02-19T18:10:50.660",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455017,1708366250669,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455018,1708366250678,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455019,1708366250688,"fUST",-4402.03,0.00027671,2,"2024-02-19T18:10:50.688",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455020,1708366250698,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.698",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455021,1708366250707,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.707",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455022,1708366250717,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.717",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455023,1708366250730,"fUST",-1088.41,0.00027671,2,"2024-02-19T18:10:50.730",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455024,1708366250739,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.739",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455025,1708366250749,"fUST",-577.1705488,0.00027671,2,"2024-02-19T18:10:50.749",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455026,1708366250758,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.758",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455027,1708366250768,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.768",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455028,1708366250777,"fUST",-1000.0,0.00027671,2,"2024-02-19T18:10:50.777",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455029,1708366250787,"fUST",-3266.94,0.00027671,2,"2024-02-19T18:10:50.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455030,1708366250797,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.797",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455031,1708366250806,"fUST",-805.52,0.00027671,2,"2024-02-19T18:10:50.806",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455032,1708366250816,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455033,1708366250825,"fUST",-941.6,0.00027671,2,"2024-02-19T18:10:50.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455034,1708366250835,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455035,1708366250844,"fUST",-1102.06,0.00027671,2,"2024-02-19T18:10:50.844",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455036,1708366250854,"fUST",-1655.98,0.00027671,2,"2024-02-19T18:10:50.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455037,1708366250863,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.863",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455038,1708366250873,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.873",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455039,1708366250882,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455040,1708366250892,"fUST",-4792.07,0.00027671,2,"2024-02-19T18:10:50.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455041,1708366250902,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455042,1708366250912,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455043,1708366250921,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455044,1708366250930,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455045,1708366250940,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455046,1708366250950,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.950",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455047,1708366250959,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.959",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455048,1708366250968,"fUST",-1953.34,0.00027671,2,"2024-02-19T18:10:50.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455049,1708366250980,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:50.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455050,1708366250989,"fUST",-3372.94,0.00027671,2,"2024-02-19T18:10:50.989",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455051,1708366250998,"fUST",-644.54,0.00027671,2,"2024-02-19T18:10:50.998",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455052,1708366251008,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:51.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455053,1708366251017,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:51.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455054,1708366251026,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:51.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455055,1708366251036,"fUST",-484.46509009,0.00027671,2,"2024-02-19T18:10:51.036",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455056,1708366251045,"fUST",-500.0,0.00027671,2,"2024-02-19T18:10:51.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455057,1708366251055,"fUST",-222.38890146,0.00027749,4,"2024-02-19T18:10:51.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455058,1708366251064,"fUST",-500.0,0.00027808,2,"2024-02-19T18:10:51.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455059,1708366251073,"fUST",-300.0,0.00027832,2,"2024-02-19T18:10:51.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455060,1708366251083,"fUST",-196.782963,0.00027895,2,"2024-02-19T18:10:51.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455061,1708366251093,"fUST",-552.132471,0.00027895,2,"2024-02-19T18:10:51.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455062,1708366251103,"fUST",-341.98068,0.00027895,2,"2024-02-19T18:10:51.103",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455063,1708366251113,"fUST",-2350.81822513,0.00027913,2,"2024-02-19T18:10:51.113",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455064,1708366251122,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455065,1708366251131,"fUST",-344.95318919,0.00027943,2,"2024-02-19T18:10:51.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455066,1708366251141,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.141",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455067,1708366251150,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455068,1708366251160,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.160",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455069,1708366251169,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.169",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455070,1708366251178,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455071,1708366251187,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455072,1708366251197,"fUST",-428.52767361,0.00027943,2,"2024-02-19T18:10:51.197",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455073,1708366251207,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.207",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455074,1708366251217,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.217",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455075,1708366251230,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.230",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455076,1708366251240,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.240",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455077,1708366251250,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.250",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455078,1708366251260,"fUST",-261.03755414,0.00027943,2,"2024-02-19T18:10:51.260",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455079,1708366251271,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.271",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455080,1708366251285,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455081,1708366251295,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455082,1708366251304,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455083,1708366251315,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455084,1708366251326,"fUST",-500.0,0.00027943,2,"2024-02-19T18:10:51.326",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455085,1708366251337,"fUST",-289.24774469,0.00027943,2,"2024-02-19T18:10:51.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455086,1708366251346,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455087,1708366251357,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.357",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455088,1708366251367,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.367",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455089,1708366251376,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455090,1708366251386,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.386",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455091,1708366251396,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.396",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455092,1708366251405,"fUST",-954.69,0.00027945,2,"2024-02-19T18:10:51.405",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455093,1708366251416,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455094,1708366251425,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.425",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455095,1708366251435,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455096,1708366251445,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.445",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455097,1708366251454,"fUST",-200.0,0.00027945,2,"2024-02-19T18:10:51.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455098,1708366251464,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455099,1708366251474,"fUST",-1067.21,0.00027945,2,"2024-02-19T18:10:51.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455100,1708366251484,"fUST",-621.77,0.00027945,2,"2024-02-19T18:10:51.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455101,1708366251493,"fUST",-1291.91,0.00027945,2,"2024-02-19T18:10:51.493",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455102,1708366251503,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455103,1708366251513,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.513",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455104,1708366251523,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.523",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455105,1708366251532,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455106,1708366251542,"fUST",-541.22,0.00027945,2,"2024-02-19T18:10:51.542",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455107,1708366251553,"fUST",-1820.61,0.00027945,2,"2024-02-19T18:10:51.553",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455108,1708366251563,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.563",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455109,1708366251572,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.572",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455110,1708366251581,"fUST",-520.0,0.00027945,2,"2024-02-19T18:10:51.581",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455111,1708366251591,"fUST",-865.08300148,0.00027945,2,"2024-02-19T18:10:51.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455112,1708366251600,"fUST",-285.93031824,0.00027945,2,"2024-02-19T18:10:51.600",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455113,1708366251610,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.610",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455114,1708366251620,"fUST",-614.62,0.00027945,2,"2024-02-19T18:10:51.620",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455115,1708366251630,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455116,1708366251640,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.640",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455117,1708366251650,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.650",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455118,1708366251659,"fUST",-1010.23331584,0.00027945,2,"2024-02-19T18:10:51.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455119,1708366251669,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455120,1708366251678,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455121,1708366251688,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.688",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455122,1708366251697,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.697",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455123,1708366251706,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.706",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455124,1708366251716,"fUST",-537.2,0.00027945,2,"2024-02-19T18:10:51.716",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455125,1708366251726,"fUST",-532.05,0.00027945,2,"2024-02-19T18:10:51.726",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455126,1708366251734,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455127,1708366251744,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.744",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455128,1708366251753,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.753",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455129,1708366251763,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.763",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455130,1708366251772,"fUST",-2350.38,0.00027945,2,"2024-02-19T18:10:51.772",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455131,1708366251781,"fUST",-527.36594934,0.00027945,2,"2024-02-19T18:10:51.781",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455132,1708366251790,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.790",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455133,1708366251800,"fUST",-235.7657656,0.00027945,2,"2024-02-19T18:10:51.800",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455134,1708366251810,"fUST",-197.29003861,0.00027945,2,"2024-02-19T18:10:51.810",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455135,1708366251819,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455136,1708366251829,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.829",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455137,1708366251839,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.839",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455138,1708366251849,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.849",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455139,1708366251859,"fUST",-541.48836551,0.00027945,2,"2024-02-19T18:10:51.859",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455140,1708366251869,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455141,1708366251878,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455142,1708366251887,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455143,1708366251897,"fUST",-1153.17,0.00027945,2,"2024-02-19T18:10:51.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455144,1708366251906,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.906",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455145,1708366251916,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455146,1708366251926,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.926",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455147,1708366251936,"fUST",-1024.68,0.00027945,2,"2024-02-19T18:10:51.936",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455148,1708366251946,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455149,1708366251955,"fUST",-504.40971707,0.00027945,2,"2024-02-19T18:10:51.955",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455150,1708366251966,"fUST",-646.29147145,0.00027945,2,"2024-02-19T18:10:51.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455151,1708366251977,"fUST",-1068.83,0.00027945,2,"2024-02-19T18:10:51.977",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455152,1708366251986,"fUST",-994.78,0.00027945,2,"2024-02-19T18:10:51.986",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455153,1708366251995,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:51.995",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455154,1708366252005,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455155,1708366252014,"fUST",-555.64,0.00027945,2,"2024-02-19T18:10:52.014",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455156,1708366252023,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.023",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455157,1708366252032,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455158,1708366252041,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.041",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455159,1708366252050,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.050",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455160,1708366252059,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.059",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455161,1708366252070,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.070",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455162,1708366252079,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455163,1708366252088,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.088",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455164,1708366252097,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.097",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455165,1708366252107,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455166,1708366252115,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.115",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455167,1708366252124,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.124",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455168,1708366252134,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455169,1708366252143,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.143",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455170,1708366252152,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.152",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455171,1708366252162,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.162",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455172,1708366252171,"fUST",-593.557447,0.00027945,2,"2024-02-19T18:10:52.171",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455173,1708366252180,"fUST",-596.56,0.00027945,2,"2024-02-19T18:10:52.180",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455174,1708366252189,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.189",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455175,1708366252199,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.199",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455176,1708366252209,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.209",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455177,1708366252218,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.218",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455178,1708366252229,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.229",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455179,1708366252238,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.238",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455180,1708366252247,"fUST",-623.47,0.00027945,2,"2024-02-19T18:10:52.247",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455181,1708366252256,"fUST",-1317.61,0.00027945,2,"2024-02-19T18:10:52.256",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455182,1708366252266,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455183,1708366252277,"fUST",-490.52332656,0.00027945,2,"2024-02-19T18:10:52.277",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455184,1708366252291,"fUST",-2211.12,0.00027945,2,"2024-02-19T18:10:52.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455185,1708366252300,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.300",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455186,1708366252309,"fUST",-546.13,0.00027945,2,"2024-02-19T18:10:52.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455187,1708366252453,"fUST",-1412.23,0.00027945,2,"2024-02-19T18:10:52.453",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455188,1708366252464,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455189,1708366252475,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.475",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455190,1708366252485,"fUST",-656.3,0.00027945,2,"2024-02-19T18:10:52.485",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455191,1708366252494,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455192,1708366252503,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455193,1708366252512,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.512",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455194,1708366252522,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455195,1708366252531,"fUST",-562.12,0.00027945,2,"2024-02-19T18:10:52.531",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455196,1708366252540,"fUST",-6084.2,0.00027945,2,"2024-02-19T18:10:52.540",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455197,1708366252550,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.550",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455198,1708366252560,"fUST",-2947.31,0.00027945,2,"2024-02-19T18:10:52.560",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455199,1708366252570,"fUST",-547.16,0.00027945,2,"2024-02-19T18:10:52.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455200,1708366252579,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455201,1708366252589,"fUST",-652.39,0.00027945,2,"2024-02-19T18:10:52.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455202,1708366252598,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.598",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455203,1708366252607,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455204,1708366252617,"fUST",-638.68663984,0.00027945,2,"2024-02-19T18:10:52.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455205,1708366252626,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455206,1708366252635,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455207,1708366252644,"fUST",-206.67442428,0.00027945,2,"2024-02-19T18:10:52.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455208,1708366252653,"fUST",-170.68098627,0.00027945,2,"2024-02-19T18:10:52.653",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455209,1708366252661,"fUST",-5468.83,0.00027945,2,"2024-02-19T18:10:52.661",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455210,1708366252671,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455211,1708366252680,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455212,1708366252689,"fUST",-1336.37,0.00027945,2,"2024-02-19T18:10:52.689",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455213,1708366252698,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.698",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455214,1708366252708,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455215,1708366252717,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.717",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455216,1708366252728,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.728",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455217,1708366252737,"fUST",-608.11,0.00027945,2,"2024-02-19T18:10:52.737",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455218,1708366252746,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.746",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455219,1708366252755,"fUST",-535.67,0.00027945,2,"2024-02-19T18:10:52.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455220,1708366252765,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.765",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455221,1708366252774,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.774",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455222,1708366252783,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.783",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455223,1708366252793,"fUST",-968.4,0.00027945,2,"2024-02-19T18:10:52.793",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455224,1708366252802,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.802",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455225,1708366252811,"fUST",-500.0,0.00027945,15,"2024-02-19T18:10:52.811",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455226,1708366252820,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.820",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455227,1708366252829,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.829",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455228,1708366252839,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.839",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455229,1708366252848,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.848",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455230,1708366252857,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455231,1708366252866,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455232,1708366252876,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.876",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455233,1708366252885,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.885",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455234,1708366252894,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.894",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455235,1708366252904,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.904",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455236,1708366252913,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.913",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455237,1708366252922,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.922",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455238,1708366252931,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.931",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455239,1708366252940,"fUST",-224.70098915,0.00027945,2,"2024-02-19T18:10:52.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455240,1708366252950,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.950",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455241,1708366252959,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.959",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455242,1708366252968,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455243,1708366252978,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.978",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455244,1708366252988,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455245,1708366252997,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:52.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455246,1708366253006,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.006",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455247,1708366253016,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.016",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455248,1708366253026,"fUST",-1984.0,0.00027945,2,"2024-02-19T18:10:53.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455249,1708366253035,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455250,1708366253045,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455251,1708366253055,"fUST",-510.89514884,0.00027945,2,"2024-02-19T18:10:53.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455252,1708366253064,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455253,1708366253073,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455254,1708366253083,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455255,1708366253092,"fUST",-619.56,0.00027945,2,"2024-02-19T18:10:53.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455256,1708366253101,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455257,1708366253111,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455258,1708366253120,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455259,1708366253130,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455260,1708366253139,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455261,1708366253149,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455262,1708366253158,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.158",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455263,1708366253168,"fUST",-506.44329128,0.00027945,2,"2024-02-19T18:10:53.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455264,1708366253178,"fUST",-800.07,0.00027945,2,"2024-02-19T18:10:53.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455265,1708366253187,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455266,1708366253196,"fUST",-322.60911897,0.00027945,2,"2024-02-19T18:10:53.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455267,1708366253205,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455268,1708366253215,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.215",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455269,1708366253225,"fUST",-918.39,0.00027945,2,"2024-02-19T18:10:53.225",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455270,1708366253234,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455271,1708366253243,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.243",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455272,1708366253252,"fUST",-1486.09,0.00027945,2,"2024-02-19T18:10:53.252",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455273,1708366253261,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.261",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455274,1708366253273,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.273",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455275,1708366253284,"fUST",-615.96313964,0.00027945,2,"2024-02-19T18:10:53.284",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455276,1708366253294,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.294",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455277,1708366253303,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.303",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455278,1708366253312,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.312",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455279,1708366253322,"fUST",-512.22,0.00027945,2,"2024-02-19T18:10:53.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455280,1708366253331,"fUST",-566.08,0.00027945,2,"2024-02-19T18:10:53.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455281,1708366253341,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455282,1708366253350,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455283,1708366253360,"fUST",-1064.99,0.00027945,2,"2024-02-19T18:10:53.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455284,1708366253370,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455285,1708366253380,"fUST",-779.59,0.00027945,2,"2024-02-19T18:10:53.380",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455286,1708366253390,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.390",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455287,1708366253399,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.399",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455288,1708366253408,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.408",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455289,1708366253418,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.418",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455290,1708366253427,"fUST",-707.3,0.00027945,2,"2024-02-19T18:10:53.427",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455291,1708366253437,"fUST",-2715.12,0.00027945,2,"2024-02-19T18:10:53.437",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455292,1708366253446,"fUST",-626.37925195,0.00027945,2,"2024-02-19T18:10:53.446",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455293,1708366253455,"fUST",-4354.51,0.00027945,2,"2024-02-19T18:10:53.455",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455294,1708366253465,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.465",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455295,1708366253476,"fUST",-730.34,0.00027945,2,"2024-02-19T18:10:53.476",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455296,1708366253485,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.485",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455297,1708366253495,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.495",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455298,1708366253504,"fUST",-762.6,0.00027945,2,"2024-02-19T18:10:53.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455299,1708366253513,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.513",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455300,1708366253522,"fUST",-6461.04,0.00027945,2,"2024-02-19T18:10:53.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455301,1708366253532,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455302,1708366253541,"fUST",-2367.21,0.00027945,2,"2024-02-19T18:10:53.541",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455303,1708366253550,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.550",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455304,1708366253560,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.560",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455305,1708366253569,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455306,1708366253579,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455307,1708366253588,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.588",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455308,1708366253597,"fUST",-356.40121627,0.00027945,2,"2024-02-19T18:10:53.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455309,1708366253607,"fUST",-872.61,0.00027945,2,"2024-02-19T18:10:53.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455310,1708366253616,"fUST",-5944.51,0.00027945,2,"2024-02-19T18:10:53.616",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455311,1708366253626,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455312,1708366253635,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455313,1708366253644,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455314,1708366253654,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.654",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455315,1708366253663,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.663",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455316,1708366253672,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455317,1708366253681,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.681",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455318,1708366253690,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455319,1708366253699,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455320,1708366253709,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.709",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455321,1708366253718,"fUST",-23982.7,0.00027945,2,"2024-02-19T18:10:53.718",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455322,1708366253727,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455323,1708366253736,"fUST",-30584.37,0.00027945,2,"2024-02-19T18:10:53.736",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455324,1708366253746,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.746",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455325,1708366253755,"fUST",-1000.0,0.00027945,2,"2024-02-19T18:10:53.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455326,1708366253764,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.764",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455327,1708366253773,"fUST",-740.69,0.00027945,2,"2024-02-19T18:10:53.773",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455328,1708366253783,"fUST",-1245.39,0.00027945,2,"2024-02-19T18:10:53.783",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455329,1708366253792,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.792",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455330,1708366253801,"fUST",-204.4664935,0.00027945,2,"2024-02-19T18:10:53.801",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455331,1708366253810,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.810",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455332,1708366253819,"fUST",-2474.13,0.00027945,2,"2024-02-19T18:10:53.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455333,1708366253828,"fUST",-1275.92,0.00027945,2,"2024-02-19T18:10:53.828",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455334,1708366253837,"fUST",-1315.7,0.00027945,2,"2024-02-19T18:10:53.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455335,1708366253846,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.846",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455336,1708366253855,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.855",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455337,1708366253864,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.864",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455338,1708366253873,"fUST",-21614.36,0.00027945,2,"2024-02-19T18:10:53.873",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455339,1708366253882,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455340,1708366253891,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.891",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455341,1708366253901,"fUST",-15312.26,0.00027945,2,"2024-02-19T18:10:53.901",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455342,1708366253910,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.910",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455343,1708366253919,"fUST",-4282.84,0.00027945,2,"2024-02-19T18:10:53.919",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455344,1708366253928,"fUST",-3516.89,0.00027945,2,"2024-02-19T18:10:53.928",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455345,1708366253937,"fUST",-11001.63,0.00027945,2,"2024-02-19T18:10:53.937",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455346,1708366253946,"fUST",-33561.85,0.00027945,2,"2024-02-19T18:10:53.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455347,1708366253956,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455348,1708366253965,"fUST",-531.9,0.00027945,2,"2024-02-19T18:10:53.965",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455349,1708366253975,"fUST",-729.88,0.00027945,2,"2024-02-19T18:10:53.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455350,1708366253984,"fUST",-390.0,0.00027945,2,"2024-02-19T18:10:53.984",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455351,1708366253993,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:53.993",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455352,1708366254002,"fUST",-151.0,0.00027945,2,"2024-02-19T18:10:54.002",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455353,1708366254011,"fUST",-15399.97,0.00027945,2,"2024-02-19T18:10:54.011",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455354,1708366254021,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.021",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455355,1708366254030,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.030",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455356,1708366254039,"fUST",-3863.25,0.00027945,2,"2024-02-19T18:10:54.039",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455357,1708366254048,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.048",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455358,1708366254057,"fUST",-560.2,0.00027945,2,"2024-02-19T18:10:54.057",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455359,1708366254066,"fUST",-656.43,0.00027945,2,"2024-02-19T18:10:54.066",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455360,1708366254075,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.075",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455361,1708366254085,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.085",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455362,1708366254093,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455363,1708366254102,"fUST",-3320.73,0.00027945,2,"2024-02-19T18:10:54.102",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455364,1708366254111,"fUST",-4272.48,0.00027945,2,"2024-02-19T18:10:54.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455365,1708366254120,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455366,1708366254129,"fUST",-1896.89,0.00027945,2,"2024-02-19T18:10:54.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455367,1708366254138,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455368,1708366254147,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455369,1708366254157,"fUST",-4402.03,0.00027945,2,"2024-02-19T18:10:54.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455370,1708366254166,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455371,1708366254175,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.175",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455372,1708366254184,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.184",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455373,1708366254194,"fUST",-1088.41,0.00027945,2,"2024-02-19T18:10:54.194",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455374,1708366254204,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455375,1708366254213,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.213",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455376,1708366254222,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455377,1708366254233,"fUST",-1021.66650123,0.00027945,2,"2024-02-19T18:10:54.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455378,1708366254242,"fUST",-3266.94,0.00027945,2,"2024-02-19T18:10:54.242",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455379,1708366254251,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.251",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455380,1708366254260,"fUST",-805.52,0.00027945,2,"2024-02-19T18:10:54.260",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455381,1708366254270,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.270",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455382,1708366254279,"fUST",-941.6,0.00027945,2,"2024-02-19T18:10:54.279",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455383,1708366254291,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455384,1708366254300,"fUST",-1102.06,0.00027945,2,"2024-02-19T18:10:54.300",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455385,1708366254310,"fUST",-1655.98,0.00027945,2,"2024-02-19T18:10:54.310",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455386,1708366254319,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.319",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455387,1708366254328,"fUST",-450.02809294,0.00027945,2,"2024-02-19T18:10:54.328",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455388,1708366254337,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455389,1708366254346,"fUST",-4792.07,0.00027945,2,"2024-02-19T18:10:54.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455390,1708366254355,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455391,1708366254367,"fUST",-545.96363307,0.00027945,2,"2024-02-19T18:10:54.367",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455392,1708366254378,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455393,1708366254387,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.387",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455394,1708366254396,"fUST",-284.9287367,0.00027945,2,"2024-02-19T18:10:54.396",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455395,1708366254406,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.406",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455396,1708366254415,"fUST",-603.51565486,0.00027945,2,"2024-02-19T18:10:54.415",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455397,1708366254424,"fUST",-1953.34,0.00027945,2,"2024-02-19T18:10:54.424",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455398,1708366254433,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.433",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455399,1708366254442,"fUST",-3372.94,0.00027945,2,"2024-02-19T18:10:54.442",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455400,1708366254451,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.451",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455401,1708366254460,"fUST",-644.54,0.00027945,2,"2024-02-19T18:10:54.460",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455402,1708366254469,"fUST",-467.11278956,0.00027945,2,"2024-02-19T18:10:54.469",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455403,1708366254480,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.480",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455404,1708366254489,"fUST",-500.0,0.00027945,2,"2024-02-19T18:10:54.489",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455405,1708366254498,"fUST",-227.12057399,0.00028,7,"2024-02-19T18:10:54.498",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455406,1708366254507,"fUST",-1000.0,0.00028,28,"2024-02-19T18:10:54.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455407,1708366254516,"fUST",-300.0,0.00028001,2,"2024-02-19T18:10:54.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455408,1708366254525,"fUST",-500.0,0.00028082,2,"2024-02-19T18:10:54.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455409,1708366254535,"fUST",-382.0,0.00028109,2,"2024-02-19T18:10:54.535",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455410,1708366254545,"fUST",-300.0,0.0002817,2,"2024-02-19T18:10:54.545",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455411,1708366254555,"fUST",-5000.0,0.00028211,5,"2024-02-19T18:10:54.555",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455412,1708366254565,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.565",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455413,1708366254574,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.574",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455414,1708366254584,"fUST",-502.00295055,0.00028219,2,"2024-02-19T18:10:54.584",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455415,1708366254593,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.593",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455416,1708366254603,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455417,1708366254612,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.612",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455418,1708366254621,"fUST",-954.69,0.00028219,2,"2024-02-19T18:10:54.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455419,1708366254630,"fUST",-152.01702042,0.00028219,2,"2024-02-19T18:10:54.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455420,1708366254639,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455421,1708366254648,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.648",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455422,1708366254658,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.658",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455423,1708366254667,"fUST",-200.0,0.00028219,2,"2024-02-19T18:10:54.667",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455424,1708366254676,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.676",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455425,1708366254685,"fUST",-1067.21,0.00028219,2,"2024-02-19T18:10:54.685",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455426,1708366254695,"fUST",-621.77,0.00028219,2,"2024-02-19T18:10:54.695",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455427,1708366254703,"fUST",-1291.91,0.00028219,2,"2024-02-19T18:10:54.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455428,1708366254713,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455429,1708366254722,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455430,1708366254735,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.735",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455431,1708366254744,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.744",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455432,1708366254754,"fUST",-541.22,0.00028219,2,"2024-02-19T18:10:54.754",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455433,1708366254763,"fUST",-1820.61,0.00028219,2,"2024-02-19T18:10:54.763",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455434,1708366254772,"fUST",-496.61633453,0.00028219,2,"2024-02-19T18:10:54.772",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455435,1708366254781,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.781",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455436,1708366254791,"fUST",-520.0,0.00028219,2,"2024-02-19T18:10:54.791",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455437,1708366254800,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.800",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455438,1708366254810,"fUST",-614.62,0.00028219,2,"2024-02-19T18:10:54.810",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455439,1708366254819,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455440,1708366254828,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.828",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455441,1708366254837,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455442,1708366254847,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.847",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455443,1708366254855,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.855",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455444,1708366254865,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455445,1708366254874,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.874",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455446,1708366254883,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.883",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455447,1708366254892,"fUST",-537.2,0.00028219,2,"2024-02-19T18:10:54.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455448,1708366254901,"fUST",-532.05,0.00028219,2,"2024-02-19T18:10:54.901",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455449,1708366254911,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455450,1708366254920,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.920",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455451,1708366254929,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.929",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455452,1708366254938,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.938",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455453,1708366254947,"fUST",-2350.38,0.00028219,2,"2024-02-19T18:10:54.947",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455454,1708366254957,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.957",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455455,1708366254966,"fUST",-579.52193235,0.00028219,2,"2024-02-19T18:10:54.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455456,1708366254976,"fUST",-629.63359251,0.00028219,2,"2024-02-19T18:10:54.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455457,1708366254985,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455458,1708366254995,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:54.995",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455459,1708366255004,"fUST",-543.39380708,0.00028219,2,"2024-02-19T18:10:55.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455460,1708366255013,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455461,1708366255022,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.022",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455462,1708366255031,"fUST",-1153.17,0.00028219,2,"2024-02-19T18:10:55.031",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455463,1708366255040,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.040",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455464,1708366255050,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.050",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455465,1708366255059,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.059",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455466,1708366255068,"fUST",-1024.68,0.00028219,2,"2024-02-19T18:10:55.068",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455467,1708366255077,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.077",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455468,1708366255086,"fUST",-1068.83,0.00028219,2,"2024-02-19T18:10:55.086",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455469,1708366255095,"fUST",-994.78,0.00028219,2,"2024-02-19T18:10:55.095",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455470,1708366255104,"fUST",-454.44949422,0.00028219,2,"2024-02-19T18:10:55.104",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455471,1708366255114,"fUST",-213.64236985,0.00028219,2,"2024-02-19T18:10:55.114",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455472,1708366255122,"fUST",-555.64,0.00028219,2,"2024-02-19T18:10:55.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455473,1708366255131,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455474,1708366255140,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455475,1708366255149,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455476,1708366255158,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.158",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455477,1708366255167,"fUST",-570.23477413,0.00028219,2,"2024-02-19T18:10:55.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455478,1708366255176,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455479,1708366255185,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.185",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455480,1708366255195,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455481,1708366255204,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455482,1708366255214,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455483,1708366255223,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.223",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455484,1708366255233,"fUST",-574.06632174,0.00028219,2,"2024-02-19T18:10:55.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455485,1708366255243,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.243",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455486,1708366255252,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.252",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455487,1708366255261,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.261",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455488,1708366255271,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.271",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455489,1708366255282,"fUST",-596.56,0.00028219,2,"2024-02-19T18:10:55.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455490,1708366255294,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.294",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455491,1708366255304,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455492,1708366255315,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455493,1708366255331,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455494,1708366255350,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455495,1708366255360,"fUST",-623.47,0.00028219,2,"2024-02-19T18:10:55.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455496,1708366255370,"fUST",-1317.61,0.00028219,2,"2024-02-19T18:10:55.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455497,1708366255379,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.379",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455498,1708366255388,"fUST",-2211.12,0.00028219,2,"2024-02-19T18:10:55.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455499,1708366255398,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455500,1708366255407,"fUST",-546.13,0.00028219,2,"2024-02-19T18:10:55.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455501,1708366255417,"fUST",-1412.23,0.00028219,2,"2024-02-19T18:10:55.417",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455502,1708366255426,"fUST",-167.87359073,0.00028219,2,"2024-02-19T18:10:55.426",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455503,1708366255435,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455504,1708366255445,"fUST",-656.3,0.00028219,2,"2024-02-19T18:10:55.445",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455505,1708366255454,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455506,1708366255463,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.463",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455507,1708366255472,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.472",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455508,1708366255482,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.482",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455509,1708366255491,"fUST",-562.12,0.00028219,2,"2024-02-19T18:10:55.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455510,1708366255500,"fUST",-6084.2,0.00028219,2,"2024-02-19T18:10:55.500",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455511,1708366255509,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.509",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455512,1708366255518,"fUST",-2947.31,0.00028219,2,"2024-02-19T18:10:55.518",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455513,1708366255527,"fUST",-547.16,0.00028219,2,"2024-02-19T18:10:55.527",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455514,1708366255537,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.537",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455515,1708366255546,"fUST",-652.39,0.00028219,2,"2024-02-19T18:10:55.546",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455516,1708366255555,"fUST",-575.38298129,0.00028219,2,"2024-02-19T18:10:55.555",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455517,1708366255565,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.565",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455518,1708366255575,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.575",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455519,1708366255584,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.584",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455520,1708366255594,"fUST",-5468.83,0.00028219,2,"2024-02-19T18:10:55.594",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455521,1708366255603,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455522,1708366255612,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.612",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455523,1708366255621,"fUST",-1336.37,0.00028219,2,"2024-02-19T18:10:55.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455524,1708366255757,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455525,1708366255767,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455526,1708366255776,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455527,1708366255786,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.786",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455528,1708366255794,"fUST",-608.11,0.00028219,2,"2024-02-19T18:10:55.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455529,1708366255804,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.804",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455530,1708366255813,"fUST",-535.67,0.00028219,2,"2024-02-19T18:10:55.813",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455531,1708366255823,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.823",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455532,1708366255832,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.832",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455533,1708366255841,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.841",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455534,1708366255851,"fUST",-968.4,0.00028219,2,"2024-02-19T18:10:55.851",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455535,1708366255860,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.860",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455536,1708366255869,"fUST",-500.0,0.00028219,15,"2024-02-19T18:10:55.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455537,1708366255878,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455538,1708366255888,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455539,1708366255897,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455540,1708366255906,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.906",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455541,1708366255916,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455542,1708366255925,"fUST",-367.3523558,0.00028219,2,"2024-02-19T18:10:55.925",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455543,1708366255934,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.934",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455544,1708366255943,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455545,1708366255952,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455546,1708366255961,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455547,1708366255971,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.971",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455548,1708366255981,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.981",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455549,1708366255990,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.990",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455550,1708366255999,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:55.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455551,1708366256008,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455552,1708366256017,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455553,1708366256026,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455554,1708366256035,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455555,1708366256044,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.044",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455556,1708366256053,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.053",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455557,1708366256063,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455558,1708366256073,"fUST",-1984.0,0.00028219,2,"2024-02-19T18:10:56.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455559,1708366256082,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.082",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455560,1708366256091,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.091",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455561,1708366256100,"fUST",-274.89925398,0.00028219,2,"2024-02-19T18:10:56.100",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455562,1708366256109,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.109",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455563,1708366256119,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455564,1708366256129,"fUST",-619.56,0.00028219,2,"2024-02-19T18:10:56.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455565,1708366256138,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455566,1708366256147,"fUST",-598.11884579,0.00028219,2,"2024-02-19T18:10:56.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455567,1708366256156,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.156",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455568,1708366256166,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455569,1708366256175,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.175",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455570,1708366256185,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.185",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455571,1708366256195,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455572,1708366256204,"fUST",-800.07,0.00028219,2,"2024-02-19T18:10:56.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455573,1708366256213,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.213",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455574,1708366256222,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455575,1708366256232,"fUST",-378.68376373,0.00028219,2,"2024-02-19T18:10:56.232",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455576,1708366256242,"fUST",-918.39,0.00028219,2,"2024-02-19T18:10:56.242",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455577,1708366256252,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.252",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455578,1708366256261,"fUST",-318.5976955,0.00028219,2,"2024-02-19T18:10:56.261",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455579,1708366256275,"fUST",-1486.09,0.00028219,2,"2024-02-19T18:10:56.275",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455580,1708366256287,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455581,1708366256297,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455582,1708366256306,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.306",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455583,1708366256315,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455584,1708366256326,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.326",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455585,1708366256335,"fUST",-512.22,0.00028219,2,"2024-02-19T18:10:56.335",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455586,1708366256345,"fUST",-566.08,0.00028219,2,"2024-02-19T18:10:56.345",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455587,1708366256356,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455588,1708366256365,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455589,1708366256374,"fUST",-1064.99,0.00028219,2,"2024-02-19T18:10:56.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455590,1708366256383,"fUST",-509.53631045,0.00028219,2,"2024-02-19T18:10:56.383",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455591,1708366256393,"fUST",-779.59,0.00028219,2,"2024-02-19T18:10:56.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455592,1708366256402,"fUST",-503.51122126,0.00028219,2,"2024-02-19T18:10:56.402",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455593,1708366256411,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.411",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455594,1708366256420,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.420",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455595,1708366256429,"fUST",-707.3,0.00028219,2,"2024-02-19T18:10:56.429",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455596,1708366256439,"fUST",-2715.12,0.00028219,2,"2024-02-19T18:10:56.439",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455597,1708366256449,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455598,1708366256458,"fUST",-4354.51,0.00028219,2,"2024-02-19T18:10:56.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455599,1708366256467,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.467",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455600,1708366256477,"fUST",-730.34,0.00028219,2,"2024-02-19T18:10:56.477",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455601,1708366256487,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455602,1708366256496,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455603,1708366256505,"fUST",-762.6,0.00028219,2,"2024-02-19T18:10:56.505",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455604,1708366256515,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455605,1708366256524,"fUST",-6461.04,0.00028219,2,"2024-02-19T18:10:56.524",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455606,1708366256533,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.533",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455607,1708366256543,"fUST",-2367.21,0.00028219,2,"2024-02-19T18:10:56.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455608,1708366256553,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.553",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455609,1708366256563,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.563",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455610,1708366256572,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.572",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455611,1708366256581,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.581",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455612,1708366256590,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.590",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455613,1708366256600,"fUST",-872.61,0.00028219,2,"2024-02-19T18:10:56.600",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455614,1708366256609,"fUST",-5944.51,0.00028219,2,"2024-02-19T18:10:56.609",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455615,1708366256618,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.618",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455616,1708366256627,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.627",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455617,1708366256637,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.637",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455618,1708366256647,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.647",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455619,1708366256657,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.657",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455620,1708366256666,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.666",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455621,1708366256676,"fUST",-507.63498782,0.00028219,2,"2024-02-19T18:10:56.676",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455622,1708366256686,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455623,1708366256696,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455624,1708366256705,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.705",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455625,1708366256715,"fUST",-23982.7,0.00028219,2,"2024-02-19T18:10:56.715",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455626,1708366256724,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.724",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455627,1708366256733,"fUST",-30584.37,0.00028219,2,"2024-02-19T18:10:56.733",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455628,1708366256743,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.743",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455629,1708366256752,"fUST",-1000.0,0.00028219,2,"2024-02-19T18:10:56.752",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455630,1708366256762,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.762",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455631,1708366256771,"fUST",-740.69,0.00028219,2,"2024-02-19T18:10:56.771",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455632,1708366256780,"fUST",-1245.39,0.00028219,2,"2024-02-19T18:10:56.780",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455633,1708366256790,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.790",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455634,1708366256800,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.800",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455635,1708366256809,"fUST",-2474.13,0.00028219,2,"2024-02-19T18:10:56.809",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455636,1708366256818,"fUST",-1315.7,0.00028219,2,"2024-02-19T18:10:56.818",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455637,1708366256827,"fUST",-1275.92,0.00028219,2,"2024-02-19T18:10:56.827",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455638,1708366256837,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455639,1708366256846,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.846",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455640,1708366256855,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.855",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455641,1708366256865,"fUST",-21614.36,0.00028219,2,"2024-02-19T18:10:56.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455642,1708366256874,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.874",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455643,1708366256884,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.884",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455644,1708366256893,"fUST",-15312.26,0.00028219,2,"2024-02-19T18:10:56.893",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455645,1708366256902,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455646,1708366256912,"fUST",-4282.84,0.00028219,2,"2024-02-19T18:10:56.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455647,1708366256921,"fUST",-3516.89,0.00028219,2,"2024-02-19T18:10:56.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455648,1708366256930,"fUST",-11001.63,0.00028219,2,"2024-02-19T18:10:56.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455649,1708366256940,"fUST",-33561.85,0.00028219,2,"2024-02-19T18:10:56.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455650,1708366256949,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.949",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455651,1708366256960,"fUST",-531.9,0.00028219,2,"2024-02-19T18:10:56.960",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455652,1708366256969,"fUST",-729.88,0.00028219,2,"2024-02-19T18:10:56.969",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455653,1708366256978,"fUST",-390.0,0.00028219,2,"2024-02-19T18:10:56.978",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455654,1708366256987,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:56.987",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455655,1708366256997,"fUST",-151.0,0.00028219,2,"2024-02-19T18:10:56.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455656,1708366257006,"fUST",-15399.97,0.00028219,2,"2024-02-19T18:10:57.006",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455657,1708366257016,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.016",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455658,1708366257025,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.025",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455659,1708366257035,"fUST",-3863.25,0.00028219,2,"2024-02-19T18:10:57.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455660,1708366257045,"fUST",-267.69446387,0.00028219,2,"2024-02-19T18:10:57.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455661,1708366257054,"fUST",-560.2,0.00028219,2,"2024-02-19T18:10:57.054",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455662,1708366257064,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455663,1708366257074,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455664,1708366257083,"fUST",-656.43,0.00028219,2,"2024-02-19T18:10:57.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455665,1708366257092,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455666,1708366257101,"fUST",-3320.73,0.00028219,2,"2024-02-19T18:10:57.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455667,1708366257111,"fUST",-4272.48,0.00028219,2,"2024-02-19T18:10:57.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455668,1708366257120,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455669,1708366257129,"fUST",-1896.89,0.00028219,2,"2024-02-19T18:10:57.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455670,1708366257139,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455671,1708366257149,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455672,1708366257158,"fUST",-4402.03,0.00028219,2,"2024-02-19T18:10:57.158",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455673,1708366257168,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455674,1708366257177,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455675,1708366257186,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455676,1708366257195,"fUST",-1088.41,0.00028219,2,"2024-02-19T18:10:57.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455677,1708366257204,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455678,1708366257214,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455679,1708366257223,"fUST",-552.32740034,0.00028219,2,"2024-02-19T18:10:57.223",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455680,1708366257234,"fUST",-3266.94,0.00028219,2,"2024-02-19T18:10:57.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455681,1708366257244,"fUST",-805.52,0.00028219,2,"2024-02-19T18:10:57.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455682,1708366257254,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.254",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455683,1708366257263,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.263",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455684,1708366257276,"fUST",-941.6,0.00028219,2,"2024-02-19T18:10:57.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455685,1708366257287,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455686,1708366257297,"fUST",-1102.06,0.00028219,2,"2024-02-19T18:10:57.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455687,1708366257305,"fUST",-1655.98,0.00028219,2,"2024-02-19T18:10:57.305",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455688,1708366257315,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455689,1708366257324,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.324",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455690,1708366257333,"fUST",-4792.07,0.00028219,2,"2024-02-19T18:10:57.333",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455691,1708366257342,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.342",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455692,1708366257352,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.352",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455693,1708366257363,"fUST",-209.96479372,0.00028219,2,"2024-02-19T18:10:57.363",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455694,1708366257373,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.373",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455695,1708366257382,"fUST",-1953.34,0.00028219,2,"2024-02-19T18:10:57.382",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455696,1708366257391,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455697,1708366257401,"fUST",-3372.94,0.00028219,2,"2024-02-19T18:10:57.401",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455698,1708366257409,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455699,1708366257419,"fUST",-644.54,0.00028219,2,"2024-02-19T18:10:57.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455700,1708366257428,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455701,1708366257437,"fUST",-500.0,0.00028219,2,"2024-02-19T18:10:57.437",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455702,1708366257446,"fUST",-50000.0,0.0002822,5,"2024-02-19T18:10:57.446",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455703,1708366257455,"fUST",-5000.0,0.0002822,5,"2024-02-19T18:10:57.455",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455704,1708366257465,"fUST",-2350.81822513,0.00028222,2,"2024-02-19T18:10:57.465",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455705,1708366257474,"fUST",-552.132471,0.00028236,2,"2024-02-19T18:10:57.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455706,1708366257484,"fUST",-341.98068,0.00028236,2,"2024-02-19T18:10:57.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455707,1708366257493,"fUST",-300.0,0.00028339,2,"2024-02-19T18:10:57.493",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455708,1708366257503,"fUST",-500.0,0.00028356,2,"2024-02-19T18:10:57.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455709,1708366257512,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.512",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455710,1708366257521,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.521",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455711,1708366257530,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.530",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455712,1708366257539,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.539",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455713,1708366257548,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.548",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455714,1708366257560,"fUST",-954.69,0.00028493,2,"2024-02-19T18:10:57.560",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455715,1708366257569,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455716,1708366257578,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.578",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455717,1708366257587,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.587",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455718,1708366257596,"fUST",-318.49410619,0.00028493,2,"2024-02-19T18:10:57.596",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455719,1708366257605,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.605",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455720,1708366257614,"fUST",-1067.21,0.00028493,2,"2024-02-19T18:10:57.614",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455721,1708366257623,"fUST",-621.77,0.00028493,2,"2024-02-19T18:10:57.623",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455722,1708366257632,"fUST",-1291.91,0.00028493,2,"2024-02-19T18:10:57.632",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455723,1708366257641,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.641",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455724,1708366257650,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.650",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455725,1708366257660,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.660",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455726,1708366257669,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455727,1708366257678,"fUST",-541.22,0.00028493,2,"2024-02-19T18:10:57.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455728,1708366257687,"fUST",-1820.61,0.00028493,2,"2024-02-19T18:10:57.687",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455729,1708366257696,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455730,1708366257705,"fUST",-520.0,0.00028493,2,"2024-02-19T18:10:57.705",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455731,1708366257714,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.714",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455732,1708366257723,"fUST",-614.62,0.00028493,2,"2024-02-19T18:10:57.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455733,1708366257734,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455734,1708366257743,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.743",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455735,1708366257753,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.753",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455736,1708366257762,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.762",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455737,1708366257771,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.771",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455738,1708366257780,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.780",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455739,1708366257789,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455740,1708366257798,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455741,1708366257808,"fUST",-537.2,0.00028493,2,"2024-02-19T18:10:57.808",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455742,1708366257817,"fUST",-532.05,0.00028493,2,"2024-02-19T18:10:57.817",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455743,1708366257826,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455744,1708366257835,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455745,1708366257845,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.845",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455746,1708366257855,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.855",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455747,1708366257864,"fUST",-2350.38,0.00028493,2,"2024-02-19T18:10:57.864",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455748,1708366257873,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.873",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455749,1708366257882,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455750,1708366257892,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455751,1708366257902,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455752,1708366257911,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455753,1708366257920,"fUST",-1153.17,0.00028493,2,"2024-02-19T18:10:57.920",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455754,1708366257929,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.929",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455755,1708366257938,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.938",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455756,1708366257948,"fUST",-522.83983004,0.00028493,2,"2024-02-19T18:10:57.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455757,1708366257957,"fUST",-1024.68,0.00028493,2,"2024-02-19T18:10:57.957",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455758,1708366257968,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:57.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455759,1708366257978,"fUST",-1068.83,0.00028493,2,"2024-02-19T18:10:57.978",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455760,1708366257987,"fUST",-994.78,0.00028493,2,"2024-02-19T18:10:57.987",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455761,1708366257996,"fUST",-555.64,0.00028493,2,"2024-02-19T18:10:57.996",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455762,1708366258005,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455763,1708366258015,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455764,1708366258024,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.024",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455765,1708366258033,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.033",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455766,1708366258042,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.042",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455767,1708366258051,"fUST",-502.6896192,0.00028493,2,"2024-02-19T18:10:58.051",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455768,1708366258060,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.060",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455769,1708366258070,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.070",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455770,1708366258079,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455771,1708366258088,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.088",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455772,1708366258098,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.098",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455773,1708366258107,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455774,1708366258116,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.116",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455775,1708366258125,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.125",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455776,1708366258134,"fUST",-596.56,0.00028493,2,"2024-02-19T18:10:58.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455777,1708366258144,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.144",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455778,1708366258153,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.153",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455779,1708366258162,"fUST",-628.40418,0.00028493,2,"2024-02-19T18:10:58.162",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455780,1708366258172,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.172",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455781,1708366258181,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.181",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455782,1708366258190,"fUST",-623.47,0.00028493,2,"2024-02-19T18:10:58.190",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455783,1708366258199,"fUST",-1317.61,0.00028493,2,"2024-02-19T18:10:58.199",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455784,1708366258208,"fUST",-506.36132219,0.00028493,2,"2024-02-19T18:10:58.208",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455785,1708366258218,"fUST",-2211.12,0.00028493,2,"2024-02-19T18:10:58.218",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455786,1708366258229,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.229",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455787,1708366258238,"fUST",-546.13,0.00028493,2,"2024-02-19T18:10:58.238",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455788,1708366258247,"fUST",-1412.23,0.00028493,2,"2024-02-19T18:10:58.247",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455789,1708366258256,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.256",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455790,1708366258266,"fUST",-656.3,0.00028493,2,"2024-02-19T18:10:58.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455791,1708366258278,"fUST",-631.0545711,0.00028493,2,"2024-02-19T18:10:58.278",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455792,1708366258291,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455793,1708366258300,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.300",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455794,1708366258309,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455795,1708366258319,"fUST",-562.12,0.00028493,2,"2024-02-19T18:10:58.319",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455796,1708366258329,"fUST",-6084.2,0.00028493,2,"2024-02-19T18:10:58.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455797,1708366258338,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455798,1708366258347,"fUST",-2947.31,0.00028493,2,"2024-02-19T18:10:58.347",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455799,1708366258356,"fUST",-547.16,0.00028493,2,"2024-02-19T18:10:58.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455800,1708366258366,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.366",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455801,1708366258376,"fUST",-652.39,0.00028493,2,"2024-02-19T18:10:58.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455802,1708366258385,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455803,1708366258395,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.395",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455804,1708366258404,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.404",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455805,1708366258414,"fUST",-5468.83,0.00028493,2,"2024-02-19T18:10:58.414",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455806,1708366258424,"fUST",-525.92641749,0.00028493,2,"2024-02-19T18:10:58.424",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455807,1708366258433,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.433",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455808,1708366258443,"fUST",-1336.37,0.00028493,2,"2024-02-19T18:10:58.443",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455809,1708366258453,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.453",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455810,1708366258463,"fUST",-298.05701743,0.00028493,2,"2024-02-19T18:10:58.463",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455811,1708366258473,"fUST",-213.74897543,0.00028493,2,"2024-02-19T18:10:58.473",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455812,1708366258484,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455813,1708366258494,"fUST",-608.11,0.00028493,2,"2024-02-19T18:10:58.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455814,1708366258504,"fUST",-495.49348906,0.00028493,2,"2024-02-19T18:10:58.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455815,1708366258513,"fUST",-535.67,0.00028493,2,"2024-02-19T18:10:58.513",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455816,1708366258523,"fUST",-219.92725415,0.00028493,2,"2024-02-19T18:10:58.523",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455817,1708366258532,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.532",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455818,1708366258541,"fUST",-968.4,0.00028493,2,"2024-02-19T18:10:58.541",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455819,1708366258551,"fUST",-228.38403415,0.00028493,2,"2024-02-19T18:10:58.551",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455820,1708366258561,"fUST",-500.0,0.00028493,15,"2024-02-19T18:10:58.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455821,1708366258570,"fUST",-536.80728874,0.00028493,2,"2024-02-19T18:10:58.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455822,1708366258579,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455823,1708366258589,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455824,1708366258598,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.598",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455825,1708366258607,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455826,1708366258616,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.616",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455827,1708366258626,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455828,1708366258635,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455829,1708366258644,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455830,1708366258653,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.653",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455831,1708366258662,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455832,1708366258671,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455833,1708366258680,"fUST",-299.91664867,0.00028493,2,"2024-02-19T18:10:58.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455834,1708366258811,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.811",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455835,1708366258821,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455836,1708366258831,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455837,1708366258841,"fUST",-574.56474709,0.00028493,2,"2024-02-19T18:10:58.841",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455838,1708366258851,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.851",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455839,1708366258860,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.860",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455840,1708366258869,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455841,1708366258879,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.879",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455842,1708366258888,"fUST",-1984.0,0.00028493,2,"2024-02-19T18:10:58.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455843,1708366258897,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455844,1708366258907,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455845,1708366258916,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455846,1708366258925,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.925",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455847,1708366258934,"fUST",-619.56,0.00028493,2,"2024-02-19T18:10:58.934",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455848,1708366258943,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455849,1708366258952,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455850,1708366258961,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455851,1708366258970,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.970",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455852,1708366258982,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.982",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455853,1708366258991,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:58.991",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455854,1708366259000,"fUST",-800.07,0.00028493,2,"2024-02-19T18:10:59.000",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455855,1708366259009,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.009",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455856,1708366259018,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455857,1708366259027,"fUST",-918.39,0.00028493,2,"2024-02-19T18:10:59.027",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455858,1708366259036,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.036",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455859,1708366259045,"fUST",-1486.09,0.00028493,2,"2024-02-19T18:10:59.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455860,1708366259055,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455861,1708366259064,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455862,1708366259073,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455863,1708366259083,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455864,1708366259092,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455865,1708366259101,"fUST",-512.22,0.00028493,2,"2024-02-19T18:10:59.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455866,1708366259110,"fUST",-566.08,0.00028493,2,"2024-02-19T18:10:59.110",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455867,1708366259119,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455868,1708366259128,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.128",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455869,1708366259138,"fUST",-1064.99,0.00028493,2,"2024-02-19T18:10:59.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455870,1708366259147,"fUST",-779.59,0.00028493,2,"2024-02-19T18:10:59.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455871,1708366259157,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455872,1708366259167,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455873,1708366259177,"fUST",-707.3,0.00028493,2,"2024-02-19T18:10:59.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455874,1708366259186,"fUST",-2715.12,0.00028493,2,"2024-02-19T18:10:59.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455875,1708366259195,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455876,1708366259205,"fUST",-4354.51,0.00028493,2,"2024-02-19T18:10:59.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455877,1708366259214,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455878,1708366259223,"fUST",-730.34,0.00028493,2,"2024-02-19T18:10:59.223",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455879,1708366259233,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455880,1708366259242,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.242",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455881,1708366259251,"fUST",-762.6,0.00028493,2,"2024-02-19T18:10:59.251",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455882,1708366259260,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.260",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455883,1708366259270,"fUST",-6461.04,0.00028493,2,"2024-02-19T18:10:59.270",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455884,1708366259280,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.280",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455885,1708366259293,"fUST",-2367.21,0.00028493,2,"2024-02-19T18:10:59.293",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455886,1708366259302,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455887,1708366259312,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.312",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455888,1708366259322,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455889,1708366259331,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455890,1708366259340,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.340",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455891,1708366259350,"fUST",-872.61,0.00028493,2,"2024-02-19T18:10:59.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455892,1708366259359,"fUST",-5944.51,0.00028493,2,"2024-02-19T18:10:59.359",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455893,1708366259369,"fUST",-370.41083195,0.00028493,2,"2024-02-19T18:10:59.369",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455894,1708366259378,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455895,1708366259388,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455896,1708366259397,"fUST",-639.25294374,0.00028493,2,"2024-02-19T18:10:59.397",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455897,1708366259406,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.406",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455898,1708366259415,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.415",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455899,1708366259424,"fUST",-619.42572554,0.00028493,2,"2024-02-19T18:10:59.424",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455900,1708366259434,"fUST",-152.442084,0.00028493,2,"2024-02-19T18:10:59.434",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455901,1708366259443,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.443",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455902,1708366259452,"fUST",-23982.7,0.00028493,2,"2024-02-19T18:10:59.452",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455903,1708366259462,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.462",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455904,1708366259471,"fUST",-30584.37,0.00028493,2,"2024-02-19T18:10:59.471",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455905,1708366259481,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.481",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455906,1708366259491,"fUST",-1000.0,0.00028493,2,"2024-02-19T18:10:59.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455907,1708366259500,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.500",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455908,1708366259510,"fUST",-740.69,0.00028493,2,"2024-02-19T18:10:59.510",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455909,1708366259519,"fUST",-1245.39,0.00028493,2,"2024-02-19T18:10:59.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455910,1708366259529,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.529",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455911,1708366259538,"fUST",-156.36484183,0.00028493,2,"2024-02-19T18:10:59.538",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455912,1708366259547,"fUST",-2474.13,0.00028493,2,"2024-02-19T18:10:59.547",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455913,1708366259558,"fUST",-1315.7,0.00028493,2,"2024-02-19T18:10:59.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455914,1708366259569,"fUST",-1275.92,0.00028493,2,"2024-02-19T18:10:59.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455915,1708366259578,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.578",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455916,1708366259588,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.588",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455917,1708366259597,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455918,1708366259606,"fUST",-21614.36,0.00028493,2,"2024-02-19T18:10:59.606",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455919,1708366259616,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.616",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455920,1708366259625,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.625",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455921,1708366259634,"fUST",-15312.26,0.00028493,2,"2024-02-19T18:10:59.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455922,1708366259644,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455923,1708366259653,"fUST",-4282.84,0.00028493,2,"2024-02-19T18:10:59.653",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455924,1708366259662,"fUST",-3516.89,0.00028493,2,"2024-02-19T18:10:59.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455925,1708366259671,"fUST",-11001.63,0.00028493,2,"2024-02-19T18:10:59.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455926,1708366259680,"fUST",-33561.85,0.00028493,2,"2024-02-19T18:10:59.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455927,1708366259690,"fUST",-633.63413091,0.00028493,2,"2024-02-19T18:10:59.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455928,1708366259699,"fUST",-531.9,0.00028493,2,"2024-02-19T18:10:59.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455929,1708366259708,"fUST",-729.88,0.00028493,2,"2024-02-19T18:10:59.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455930,1708366259718,"fUST",-390.0,0.00028493,2,"2024-02-19T18:10:59.718",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455931,1708366259727,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455932,1708366259738,"fUST",-151.0,0.00028493,2,"2024-02-19T18:10:59.738",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455933,1708366259747,"fUST",-15399.97,0.00028493,2,"2024-02-19T18:10:59.747",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455934,1708366259757,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455935,1708366259767,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455936,1708366259776,"fUST",-3863.25,0.00028493,2,"2024-02-19T18:10:59.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455937,1708366259785,"fUST",-560.2,0.00028493,2,"2024-02-19T18:10:59.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455938,1708366259794,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455939,1708366259803,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.803",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455940,1708366259813,"fUST",-656.43,0.00028493,2,"2024-02-19T18:10:59.813",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455941,1708366259822,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.822",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455942,1708366259831,"fUST",-3320.73,0.00028493,2,"2024-02-19T18:10:59.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455943,1708366259841,"fUST",-4272.48,0.00028493,2,"2024-02-19T18:10:59.841",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455944,1708366259850,"fUST",-288.95839453,0.00028493,2,"2024-02-19T18:10:59.850",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455945,1708366259859,"fUST",-1896.89,0.00028493,2,"2024-02-19T18:10:59.859",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455946,1708366259869,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455947,1708366259878,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455948,1708366259887,"fUST",-4402.03,0.00028493,2,"2024-02-19T18:10:59.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455949,1708366259896,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.896",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455950,1708366259905,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.905",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455951,1708366259914,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.914",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455952,1708366259923,"fUST",-1088.41,0.00028493,2,"2024-02-19T18:10:59.923",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455953,1708366259933,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455954,1708366259941,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.941",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455955,1708366259950,"fUST",-3266.94,0.00028493,2,"2024-02-19T18:10:59.950",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455956,1708366259959,"fUST",-805.52,0.00028493,2,"2024-02-19T18:10:59.959",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455957,1708366259968,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455958,1708366259977,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.977",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455959,1708366259987,"fUST",-941.6,0.00028493,2,"2024-02-19T18:10:59.987",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455960,1708366259996,"fUST",-500.0,0.00028493,2,"2024-02-19T18:10:59.996",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455961,1708366260005,"fUST",-1102.06,0.00028493,2,"2024-02-19T18:11:00.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455962,1708366260015,"fUST",-1655.98,0.00028493,2,"2024-02-19T18:11:00.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455963,1708366260024,"fUST",-500.0,0.00028493,2,"2024-02-19T18:11:00.024",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455964,1708366260033,"fUST",-500.0,0.00028493,2,"2024-02-19T18:11:00.033",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455965,1708366260042,"fUST",-3668.76135217,0.00028493,2,"2024-02-19T18:11:00.042",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314455966,1708366260407,"fUST",-604.36759129,0.00027371,3,"2024-02-19T18:11:00.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456053,1708367432330,"fUST",-466.726658,0.00025332,2,"2024-02-19T18:30:32.330",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456054,1708367432340,"fUST",-908.06374919,0.00025516,2,"2024-02-19T18:30:32.340",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456056,1708367432349,"fUST",-476.35,0.00025516,2,"2024-02-19T18:30:32.349",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456058,1708367432358,"fUST",-246.52721755,0.00025517,2,"2024-02-19T18:30:32.358",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456059,1708367432367,"fUST",-186.31351592,0.00025517,2,"2024-02-19T18:30:32.367",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456060,1708367432376,"fUST",-1297.27899278,0.00025611,2,"2024-02-19T18:30:32.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456062,1708367432385,"fUST",-142.26792166,0.00025612,2,"2024-02-19T18:30:32.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456066,1708367432423,"fUST",-600.86466756,0.00025612,2,"2024-02-19T18:30:32.423",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456068,1708367432432,"fUST",-703.66780339,0.00025613,2,"2024-02-19T18:30:32.432",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456069,1708367432441,"fUST",-404.12514188,0.00025613,2,"2024-02-19T18:30:32.441",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456070,1708367432450,"fUST",-162.88276984,0.00025626,2,"2024-02-19T18:30:32.450",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456071,1708367432460,"fUST",-1872.74977172,0.00025728,2,"2024-02-19T18:30:32.460",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456072,1708367432486,"fUST",-5199.6322542,0.00025728,2,"2024-02-19T18:30:32.486",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456073,1708367432506,"fUST",-3030.40598598,0.00025728,2,"2024-02-19T18:30:32.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456074,1708367432516,"fUST",-2327.67369066,0.00026061,2,"2024-02-19T18:30:32.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456075,1708367432526,"fUST",-5269.70039289,0.00026061,2,"2024-02-19T18:30:32.526",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456076,1708367432535,"fUST",-892.11450641,0.00026679,3,"2024-02-19T18:30:32.535",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456077,1708367432544,"fUST",-341.132081,0.00026679,3,"2024-02-19T18:30:32.544",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456079,1708367432554,"fUST",-16234.4137441,0.00027,2,"2024-02-19T18:30:32.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456081,1708367432564,"fUST",-13634.62850204,0.00027,4,"2024-02-19T18:30:32.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456082,1708367432573,"fUST",-6566.03308996,0.00027,4,"2024-02-19T18:30:32.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456084,1708367432582,"fUST",-1000.0,0.00027,27,"2024-02-19T18:30:32.582",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456086,1708367432592,"fUST",-1410.49093515,0.00027297,2,"2024-02-19T18:30:32.592",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456088,1708367432601,"fUST",-702.66638171,0.00027341,3,"2024-02-19T18:30:32.601",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456093,1708367432640,"fUST",-2292.43361829,0.00027341,3,"2024-02-19T18:30:32.640",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456095,1708367432649,"fUST",-588.94,0.00027361,3,"2024-02-19T18:30:32.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456097,1708367432660,"fUST",-309.87604958,0.00027369,2,"2024-02-19T18:30:32.660",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456099,1708367432670,"fUST",-459.36834176,0.0002737,2,"2024-02-19T18:30:32.670",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456101,1708367432680,"fUST",-1368.76549737,0.00027371,7,"2024-02-19T18:30:32.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456104,1708367432692,"fUST",-15095.74018099,0.00027371,7,"2024-02-19T18:30:32.692",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456106,1708367432705,"fUST",-2940.766208,0.00027371,7,"2024-02-19T18:30:32.705",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456161,1708367438271,"fUST",-404.12514188,0.00025331,2,"2024-02-19T18:30:38.271",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456162,1708367438281,"fUST",-5175.48,0.00027361,3,"2024-02-19T18:30:38.281",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456163,1708367438291,"fUST",-6441.29089851,0.00027371,7,"2024-02-19T18:30:38.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456165,1708367438304,"fUST",-55929.18039947,0.00027371,7,"2024-02-19T18:30:38.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456168,1708367438330,"fUST",-4750.93600796,0.00027371,7,"2024-02-19T18:30:38.330",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456170,1708367438341,"fUST",-5103.14080952,0.00027371,7,"2024-02-19T18:30:38.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456171,1708367438353,"fUST",-3794.32179909,0.00027371,7,"2024-02-19T18:30:38.353",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456172,1708367438364,"fUST",-354.98785188,0.00027371,7,"2024-02-19T18:30:38.364",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456415,1708367441555,"fUST",-2715.51893638,0.00027371,7,"2024-02-19T18:30:41.555",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456417,1708367441566,"fUST",-2342.58720012,0.00027371,7,"2024-02-19T18:30:41.566",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456419,1708367441579,"fUST",-2509.66153982,0.00027371,7,"2024-02-19T18:30:41.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456421,1708367441590,"fUST",-88306.00000029,0.00027371,7,"2024-02-19T18:30:41.590",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456424,1708367441602,"fUST",-963.1058,0.00027371,7,"2024-02-19T18:30:41.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456426,1708367441614,"fUST",-562.98112702,0.00027371,7,"2024-02-19T18:30:41.614",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456428,1708367441630,"fUST",-2997.89957146,0.00027371,7,"2024-02-19T18:30:41.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456627,1708367443331,"fUST",-750.0,0.00027361,3,"2024-02-19T18:30:43.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456629,1708367443340,"fUST",-690.64,0.00027371,7,"2024-02-19T18:30:43.340",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456631,1708367443352,"fUST",-1123.2706031,0.00027371,7,"2024-02-19T18:30:43.352",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456634,1708367443363,"fUST",-9465.27237496,0.00027371,7,"2024-02-19T18:30:43.363",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456636,1708367443375,"fUST",-358.13169284,0.00027371,7,"2024-02-19T18:30:43.375",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456638,1708367443386,"fUST",-859.54043575,0.00027371,7,"2024-02-19T18:30:43.386",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456640,1708367443397,"fUST",-6307.74539439,0.00027371,7,"2024-02-19T18:30:43.397",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456669,1708367443669,"fUST",-18718.07511525,0.00027371,7,"2024-02-19T18:30:43.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456671,1708367443680,"fUST",-204.37455257,0.00027397,3,"2024-02-19T18:30:43.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456672,1708367443690,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456674,1708367443700,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.700",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456676,1708367443710,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.710",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456678,1708367443719,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.719",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456681,1708367443729,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.729",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456683,1708367443738,"fUST",-151.20673677,0.00027397,2,"2024-02-19T18:30:43.738",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456686,1708367443747,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.747",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456688,1708367443756,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.756",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456690,1708367443765,"fUST",-912.93,0.00027397,2,"2024-02-19T18:30:43.765",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456692,1708367443775,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.775",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456694,1708367443784,"fUST",-811.21,0.00027397,2,"2024-02-19T18:30:43.784",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456696,1708367443794,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456698,1708367443803,"fUST",-846.15,0.00027397,2,"2024-02-19T18:30:43.803",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456699,1708367443812,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.812",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456700,1708367443821,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456701,1708367443830,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.830",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456702,1708367443839,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.839",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456703,1708367443848,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.848",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456704,1708367443857,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456705,1708367443866,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456706,1708367443875,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.875",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456707,1708367443884,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.884",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456708,1708367443893,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.893",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456709,1708367443902,"fUST",-519.57,0.00027397,2,"2024-02-19T18:30:43.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456710,1708367443912,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456711,1708367443921,"fUST",-500.0,0.00027397,15,"2024-02-19T18:30:43.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456712,1708367443930,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456713,1708367443939,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.939",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456715,1708367443948,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456716,1708367443958,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.958",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456718,1708367443967,"fUST",-1057.96,0.00027397,2,"2024-02-19T18:30:43.967",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456720,1708367443976,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456721,1708367443985,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456724,1708367443995,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:43.995",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456726,1708367444004,"fUST",-528.04210582,0.00027397,2,"2024-02-19T18:30:44.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456727,1708367444013,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456729,1708367444022,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.022",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456731,1708367444032,"fUST",-766.65,0.00027397,2,"2024-02-19T18:30:44.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456734,1708367444041,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.041",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456735,1708367444050,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.050",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456737,1708367444060,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.060",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456740,1708367444069,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.069",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456742,1708367444078,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.078",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456743,1708367444087,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.087",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456746,1708367444097,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.097",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456748,1708367444106,"fUST",-2644.18,0.00027397,2,"2024-02-19T18:30:44.106",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456750,1708367444115,"fUST",-1570.66,0.00027397,2,"2024-02-19T18:30:44.115",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456751,1708367444124,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.124",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456754,1708367444134,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456756,1708367444144,"fUST",-1176.49,0.00027397,2,"2024-02-19T18:30:44.144",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456758,1708367444153,"fUST",-578.18,0.00027397,2,"2024-02-19T18:30:44.153",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456759,1708367444163,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.163",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456762,1708367444172,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.172",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456764,1708367444183,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.183",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456765,1708367444192,"fUST",-578.52187299,0.00027397,2,"2024-02-19T18:30:44.192",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456768,1708367444202,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.202",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456769,1708367444211,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.211",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456772,1708367444220,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456773,1708367444231,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.231",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456775,1708367444241,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.241",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456778,1708367444250,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.250",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456779,1708367444259,"fUST",-389.5224,0.00027397,2,"2024-02-19T18:30:44.259",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456782,1708367444268,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.268",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456783,1708367444278,"fUST",-787.53,0.00027397,2,"2024-02-19T18:30:44.278",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456786,1708367444287,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456788,1708367444297,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456789,1708367444309,"fUST",-247.83678605,0.00027397,2,"2024-02-19T18:30:44.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456791,1708367444318,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.318",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456794,1708367444328,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.328",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456795,1708367444337,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456797,1708367444346,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456799,1708367444355,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456801,1708367444364,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.364",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456803,1708367444373,"fUST",-507.32467764,0.00027397,2,"2024-02-19T18:30:44.373",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456805,1708367444382,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.382",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456807,1708367444391,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456809,1708367444400,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456811,1708367444410,"fUST",-1043.11,0.00027397,2,"2024-02-19T18:30:44.410",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456813,1708367444419,"fUST",-300.17507332,0.00027397,2,"2024-02-19T18:30:44.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456815,1708367444429,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.429",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456817,1708367444438,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.438",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456819,1708367444447,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.447",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456821,1708367444457,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.457",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456823,1708367444466,"fUST",-1874.04,0.00027397,2,"2024-02-19T18:30:44.466",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456826,1708367444476,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.476",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456827,1708367444486,"fUST",-511.26386228,0.00027397,2,"2024-02-19T18:30:44.486",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456829,1708367444496,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456831,1708367444505,"fUST",-603.72,0.00027397,2,"2024-02-19T18:30:44.505",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456833,1708367444515,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456835,1708367444524,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.524",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456838,1708367444534,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.534",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456839,1708367444543,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456841,1708367444552,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.552",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456844,1708367444562,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.562",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456845,1708367444571,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:30:44.571",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456848,1708367444581,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.581",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456849,1708367444591,"fUST",-1750.47,0.00027397,2,"2024-02-19T18:30:44.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456851,1708367444600,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.600",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456854,1708367444609,"fUST",-579.60384803,0.00027397,2,"2024-02-19T18:30:44.609",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456856,1708367444619,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.619",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456858,1708367444632,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.632",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456859,1708367444642,"fUST",-1118.02,0.00027397,2,"2024-02-19T18:30:44.642",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456861,1708367444652,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456863,1708367444662,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456866,1708367444673,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.673",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456868,1708367444683,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.683",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456870,1708367444693,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.693",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456871,1708367444703,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456873,1708367444713,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456875,1708367444722,"fUST",-586.37,0.00027397,2,"2024-02-19T18:30:44.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456877,1708367444732,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456879,1708367444741,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.741",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456881,1708367444751,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.751",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456883,1708367444761,"fUST",-4816.66,0.00027397,2,"2024-02-19T18:30:44.761",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456885,1708367444770,"fUST",-577.82,0.00027397,2,"2024-02-19T18:30:44.770",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456887,1708367444779,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.779",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456889,1708367444788,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.788",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456891,1708367444797,"fUST",-516.47,0.00027397,2,"2024-02-19T18:30:44.797",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456893,1708367444807,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456895,1708367444816,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456897,1708367444826,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456899,1708367444835,"fUST",-2333.29,0.00027397,2,"2024-02-19T18:30:44.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456901,1708367444844,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.844",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456903,1708367444853,"fUST",-4378.32,0.00027397,2,"2024-02-19T18:30:44.853",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456906,1708367444862,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.862",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456908,1708367444871,"fUST",-288.73154049,0.00027397,2,"2024-02-19T18:30:44.871",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456909,1708367444881,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.881",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456912,1708367444890,"fUST",-910.01,0.00027397,2,"2024-02-19T18:30:44.890",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456914,1708367444899,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.899",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456916,1708367444909,"fUST",-797.47,0.00027397,2,"2024-02-19T18:30:44.909",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456918,1708367444919,"fUST",-151.0,0.00027397,2,"2024-02-19T18:30:44.919",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456920,1708367444928,"fUST",-261.87237441,0.00027397,2,"2024-02-19T18:30:44.928",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456921,1708367444937,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.937",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456924,1708367444946,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456925,1708367444956,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456928,1708367444966,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456930,1708367444975,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456931,1708367444985,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456933,1708367444994,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:44.994",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456935,1708367445004,"fUST",-905.61,0.00027397,2,"2024-02-19T18:30:45.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456937,1708367445013,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456939,1708367445023,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.023",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456941,1708367445032,"fUST",-727.06,0.00027397,2,"2024-02-19T18:30:45.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456943,1708367445042,"fUST",-907.37,0.00027397,2,"2024-02-19T18:30:45.042",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456945,1708367445051,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.051",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456947,1708367445061,"fUST",-450.56686544,0.00027397,2,"2024-02-19T18:30:45.061",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456950,1708367445072,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.072",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456952,1708367445081,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.081",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456953,1708367445091,"fUST",-412.66805543,0.00027397,2,"2024-02-19T18:30:45.091",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456955,1708367445100,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.100",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456957,1708367445112,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.112",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456959,1708367445122,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456961,1708367445131,"fUST",-1074.74,0.00027397,2,"2024-02-19T18:30:45.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456963,1708367445140,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456964,1708367445149,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456966,1708367445158,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.158",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456968,1708367445166,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456970,1708367445175,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.175",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456972,1708367445184,"fUST",-504.22806877,0.00027397,2,"2024-02-19T18:30:45.184",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456974,1708367445193,"fUST",-257.08475386,0.00027397,2,"2024-02-19T18:30:45.193",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456976,1708367445201,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.201",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456978,1708367445210,"fUST",-1690.29,0.00027397,2,"2024-02-19T18:30:45.210",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456980,1708367445219,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.219",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456981,1708367445229,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.229",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456983,1708367445238,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.238",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456985,1708367445248,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.248",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456987,1708367445257,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.257",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456989,1708367445266,"fUST",-385.40764919,0.00027397,2,"2024-02-19T18:30:45.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456991,1708367445275,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.275",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456993,1708367445283,"fUST",-4924.96,0.00027397,2,"2024-02-19T18:30:45.283",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456995,1708367445292,"fUST",-559.94,0.00027397,2,"2024-02-19T18:30:45.292",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456997,1708367445302,"fUST",-2916.3,0.00027397,2,"2024-02-19T18:30:45.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314456999,1708367445311,"fUST",-3521.91,0.00027397,2,"2024-02-19T18:30:45.311",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457001,1708367445320,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.320",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457002,1708367445329,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457004,1708367445338,"fUST",-3532.56,0.00027397,2,"2024-02-19T18:30:45.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457006,1708367445347,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.347",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457008,1708367445356,"fUST",-2054.58,0.00027397,2,"2024-02-19T18:30:45.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457010,1708367445365,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457012,1708367445374,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457014,1708367445385,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457016,1708367445394,"fUST",-2379.85,0.00027397,2,"2024-02-19T18:30:45.394",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457018,1708367445403,"fUST",-390.0,0.00027397,2,"2024-02-19T18:30:45.403",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457020,1708367445412,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.412",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457022,1708367445422,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.422",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457024,1708367445431,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.431",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457026,1708367445440,"fUST",-9364.8,0.00027397,2,"2024-02-19T18:30:45.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457028,1708367445450,"fUST",-1083.26,0.00027397,2,"2024-02-19T18:30:45.450",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457030,1708367445459,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.459",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457032,1708367445468,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457034,1708367445478,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457036,1708367445487,"fUST",-690.81,0.00027397,2,"2024-02-19T18:30:45.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457038,1708367445496,"fUST",-155.0,0.00027397,2,"2024-02-19T18:30:45.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457040,1708367445506,"fUST",-1048.44,0.00027397,2,"2024-02-19T18:30:45.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457042,1708367445515,"fUST",-1633.78,0.00027397,2,"2024-02-19T18:30:45.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457044,1708367445525,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457046,1708367445534,"fUST",-12732.29,0.00027397,2,"2024-02-19T18:30:45.534",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457048,1708367445543,"fUST",-17905.74,0.00027397,2,"2024-02-19T18:30:45.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457050,1708367445552,"fUST",-25345.28,0.00027397,2,"2024-02-19T18:30:45.552",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457052,1708367445561,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457053,1708367445570,"fUST",-3571.69,0.00027397,2,"2024-02-19T18:30:45.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457055,1708367445579,"fUST",-1501.7,0.00027397,2,"2024-02-19T18:30:45.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457057,1708367445589,"fUST",-19882.51,0.00027397,2,"2024-02-19T18:30:45.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457059,1708367445598,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.598",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457061,1708367445607,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457063,1708367445617,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457065,1708367445630,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457067,1708367445639,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457069,1708367445648,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.648",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457071,1708367445658,"fUST",-12867.4,0.00027397,2,"2024-02-19T18:30:45.658",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457073,1708367445668,"fUST",-2687.22,0.00027397,2,"2024-02-19T18:30:45.668",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457075,1708367445677,"fUST",-386.48280097,0.00027397,2,"2024-02-19T18:30:45.677",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457077,1708367445686,"fUST",-28999.91,0.00027397,2,"2024-02-19T18:30:45.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457079,1708367445696,"fUST",-3171.61,0.00027397,2,"2024-02-19T18:30:45.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457081,1708367445708,"fUST",-660.77,0.00027397,2,"2024-02-19T18:30:45.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457083,1708367445718,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.718",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457085,1708367445728,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.728",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457088,1708367445739,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.739",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457090,1708367445749,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.749",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457092,1708367445758,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.758",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457094,1708367445767,"fUST",-4036.49,0.00027397,2,"2024-02-19T18:30:45.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457096,1708367445777,"fUST",-2908.73,0.00027397,2,"2024-02-19T18:30:45.777",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457098,1708367445787,"fUST",-2728.08,0.00027397,2,"2024-02-19T18:30:45.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457102,1708367445796,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.796",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457106,1708367445806,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.806",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457108,1708367445816,"fUST",-351.67605779,0.00027397,2,"2024-02-19T18:30:45.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457110,1708367445826,"fUST",-412.76126106,0.00027397,2,"2024-02-19T18:30:45.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457112,1708367445835,"fUST",-1394.32,0.00027397,2,"2024-02-19T18:30:45.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457114,1708367445845,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.845",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457116,1708367445854,"fUST",-3595.38,0.00027397,2,"2024-02-19T18:30:45.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457118,1708367445863,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.863",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457120,1708367445872,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.872",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457122,1708367445881,"fUST",-637.71,0.00027397,2,"2024-02-19T18:30:45.881",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457125,1708367445890,"fUST",-538.21,0.00027397,2,"2024-02-19T18:30:45.890",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457128,1708367445899,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.899",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457131,1708367445909,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.909",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457134,1708367445919,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.919",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457136,1708367445928,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.928",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457138,1708367445937,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.937",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457140,1708367445946,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457142,1708367445956,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457144,1708367445966,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457146,1708367445976,"fUST",-341.62144633,0.00027397,2,"2024-02-19T18:30:45.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457147,1708367445988,"fUST",-5332.66,0.00027397,2,"2024-02-19T18:30:45.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457149,1708367445997,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:45.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457151,1708367446007,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:46.007",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457154,1708367446017,"fUST",-2281.65,0.00027397,2,"2024-02-19T18:30:46.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457155,1708367446026,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:46.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457157,1708367446035,"fUST",-601.93,0.00027397,2,"2024-02-19T18:30:46.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457159,1708367446045,"fUST",-955.79,0.00027397,2,"2024-02-19T18:30:46.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457161,1708367446055,"fUST",-617.18,0.00027397,2,"2024-02-19T18:30:46.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457163,1708367446064,"fUST",-872.49,0.00027397,2,"2024-02-19T18:30:46.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457165,1708367446074,"fUST",-500.0,0.00027397,2,"2024-02-19T18:30:46.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457167,1708367446083,"fUST",-537.12,0.00027397,2,"2024-02-19T18:30:46.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457169,1708367446093,"fUST",-1410.49093507,0.00027596,2,"2024-02-19T18:30:46.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457171,1708367446102,"fUST",-292.0,0.000276,2,"2024-02-19T18:30:46.102",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457173,1708367446111,"fUST",-300.0,0.00027628,2,"2024-02-19T18:30:46.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457176,1708367446122,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457177,1708367446131,"fUST",-503.33303702,0.00027671,2,"2024-02-19T18:30:46.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457179,1708367446140,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457181,1708367446149,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457183,1708367446159,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457185,1708367446168,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457187,1708367446177,"fUST",-912.93,0.00027671,2,"2024-02-19T18:30:46.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457189,1708367446186,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457191,1708367446194,"fUST",-811.21,0.00027671,2,"2024-02-19T18:30:46.194",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457193,1708367446203,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.203",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457195,1708367446212,"fUST",-846.15,0.00027671,2,"2024-02-19T18:30:46.212",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457197,1708367446223,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.223",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457198,1708367446235,"fUST",-550.0,0.00027671,2,"2024-02-19T18:30:46.235",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457199,1708367446244,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457200,1708367446253,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.253",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457201,1708367446262,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.262",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457202,1708367446272,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.272",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457203,1708367446281,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.281",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457204,1708367446290,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.290",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457205,1708367446299,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.299",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457206,1708367446308,"fUST",-285.09875847,0.00027671,2,"2024-02-19T18:30:46.308",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457207,1708367446318,"fUST",-519.57,0.00027671,2,"2024-02-19T18:30:46.318",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457208,1708367446327,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.327",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457209,1708367446337,"fUST",-500.0,0.00027671,15,"2024-02-19T18:30:46.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457210,1708367446346,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457211,1708367446356,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457212,1708367446365,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457213,1708367446375,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.375",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457214,1708367446384,"fUST",-1057.96,0.00027671,2,"2024-02-19T18:30:46.384",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457215,1708367446393,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457216,1708367446402,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.402",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457217,1708367446411,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.411",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457219,1708367446421,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457220,1708367446430,"fUST",-624.85471544,0.00027671,2,"2024-02-19T18:30:46.430",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457222,1708367446440,"fUST",-766.65,0.00027671,2,"2024-02-19T18:30:46.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457224,1708367446449,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457226,1708367446459,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.459",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457228,1708367446468,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457230,1708367446478,"fUST",-551.10374698,0.00027671,2,"2024-02-19T18:30:46.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457232,1708367446487,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457234,1708367446497,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.497",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457236,1708367446506,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457254,1708367446672,"fUST",-2644.18,0.00027671,2,"2024-02-19T18:30:46.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457256,1708367446682,"fUST",-1570.66,0.00027671,2,"2024-02-19T18:30:46.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457258,1708367446692,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.692",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457260,1708367446703,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457262,1708367446713,"fUST",-578.18,0.00027671,2,"2024-02-19T18:30:46.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457264,1708367446723,"fUST",-1176.49,0.00027671,2,"2024-02-19T18:30:46.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457266,1708367446732,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457267,1708367446741,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.741",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457269,1708367446750,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.750",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457271,1708367446759,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.759",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457273,1708367446768,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.768",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457275,1708367446778,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.778",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457277,1708367446787,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457279,1708367446796,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.796",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457281,1708367446806,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.806",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457283,1708367446816,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457285,1708367446826,"fUST",-787.53,0.00027671,2,"2024-02-19T18:30:46.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457287,1708367446835,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457290,1708367446845,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.845",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457292,1708367446854,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457294,1708367446864,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.864",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457295,1708367446873,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.873",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457297,1708367446882,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457300,1708367446891,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.891",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457302,1708367446900,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.900",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457303,1708367446910,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.910",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457305,1708367446919,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.919",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457308,1708367446929,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.929",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457310,1708367446938,"fUST",-1043.11,0.00027671,2,"2024-02-19T18:30:46.938",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457311,1708367446947,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.947",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457314,1708367446958,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.958",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457316,1708367446967,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.967",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457317,1708367446976,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457319,1708367446985,"fUST",-1874.04,0.00027671,2,"2024-02-19T18:30:46.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457321,1708367446995,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:46.995",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457323,1708367447004,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457326,1708367447013,"fUST",-603.72,0.00027671,2,"2024-02-19T18:30:47.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457328,1708367447023,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.023",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457330,1708367447032,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457331,1708367447042,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.042",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457333,1708367447051,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.051",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457336,1708367447061,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.061",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457338,1708367447070,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.070",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457340,1708367447079,"fUST",-1000.0,0.00027671,2,"2024-02-19T18:30:47.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457341,1708367447089,"fUST",-507.88172486,0.00027671,2,"2024-02-19T18:30:47.089",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457343,1708367447098,"fUST",-1750.47,0.00027671,2,"2024-02-19T18:30:47.098",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457346,1708367447107,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457347,1708367447117,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.117",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457350,1708367447127,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457352,1708367447136,"fUST",-1118.02,0.00027671,2,"2024-02-19T18:30:47.136",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457354,1708367447145,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.145",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457356,1708367447155,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457358,1708367447163,"fUST",-205.23007652,0.00027671,2,"2024-02-19T18:30:47.163",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457360,1708367447173,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.173",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457362,1708367447182,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.182",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457364,1708367447191,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.191",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457366,1708367447200,"fUST",-196.03773591,0.00027671,2,"2024-02-19T18:30:47.200",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457367,1708367447210,"fUST",-586.37,0.00027671,2,"2024-02-19T18:30:47.210",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457369,1708367447219,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.219",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457371,1708367447227,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.227",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457373,1708367447237,"fUST",-425.22990293,0.00027671,2,"2024-02-19T18:30:47.237",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457375,1708367447246,"fUST",-4816.66,0.00027671,2,"2024-02-19T18:30:47.246",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457377,1708367447255,"fUST",-577.82,0.00027671,2,"2024-02-19T18:30:47.255",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457379,1708367447264,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.264",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457381,1708367447273,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.273",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457383,1708367447282,"fUST",-516.47,0.00027671,2,"2024-02-19T18:30:47.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457385,1708367447291,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457386,1708367447300,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.300",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457388,1708367447309,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457390,1708367447318,"fUST",-2333.29,0.00027671,2,"2024-02-19T18:30:47.318",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457392,1708367447328,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.328",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457394,1708367447337,"fUST",-4378.32,0.00027671,2,"2024-02-19T18:30:47.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457396,1708367447346,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457398,1708367447355,"fUST",-910.01,0.00027671,2,"2024-02-19T18:30:47.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457401,1708367447365,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457402,1708367447374,"fUST",-797.47,0.00027671,2,"2024-02-19T18:30:47.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457404,1708367447383,"fUST",-151.0,0.00027671,2,"2024-02-19T18:30:47.383",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457407,1708367447393,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457408,1708367447402,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.402",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457410,1708367447411,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.411",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457412,1708367447421,"fUST",-284.214656,0.00027671,2,"2024-02-19T18:30:47.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457414,1708367447430,"fUST",-284.214656,0.00027671,2,"2024-02-19T18:30:47.430",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457416,1708367447439,"fUST",-380.31477784,0.00027671,2,"2024-02-19T18:30:47.439",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457418,1708367447449,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457420,1708367447458,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457422,1708367447468,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457424,1708367447479,"fUST",-905.61,0.00027671,2,"2024-02-19T18:30:47.479",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457426,1708367447488,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.488",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457428,1708367447497,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.497",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457430,1708367447506,"fUST",-727.06,0.00027671,2,"2024-02-19T18:30:47.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457432,1708367447515,"fUST",-907.37,0.00027671,2,"2024-02-19T18:30:47.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457434,1708367447525,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457436,1708367447534,"fUST",-151.0,0.00027671,2,"2024-02-19T18:30:47.534",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457438,1708367447544,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.544",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457441,1708367447554,"fUST",-541.26455452,0.00027671,2,"2024-02-19T18:30:47.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457443,1708367447563,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.563",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457444,1708367447573,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457446,1708367447582,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.582",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457448,1708367447591,"fUST",-1074.74,0.00027671,2,"2024-02-19T18:30:47.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457450,1708367447601,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.601",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457453,1708367447611,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.611",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457454,1708367447625,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.625",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457456,1708367447634,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457458,1708367447644,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457460,1708367447654,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.654",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457462,1708367447663,"fUST",-1690.29,0.00027671,2,"2024-02-19T18:30:47.663",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457464,1708367447672,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457466,1708367447682,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457468,1708367447692,"fUST",-199.01728693,0.00027671,2,"2024-02-19T18:30:47.692",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457470,1708367447703,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457472,1708367447712,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.712",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457474,1708367447722,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457476,1708367447731,"fUST",-4924.96,0.00027671,2,"2024-02-19T18:30:47.731",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457478,1708367447742,"fUST",-559.94,0.00027671,2,"2024-02-19T18:30:47.742",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457480,1708367447752,"fUST",-2916.3,0.00027671,2,"2024-02-19T18:30:47.752",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457482,1708367447761,"fUST",-3521.91,0.00027671,2,"2024-02-19T18:30:47.761",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457484,1708367447770,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.770",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457486,1708367447779,"fUST",-151.0,0.00027671,2,"2024-02-19T18:30:47.779",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457488,1708367447788,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.788",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457490,1708367447797,"fUST",-3532.56,0.00027671,2,"2024-02-19T18:30:47.797",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457492,1708367447807,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457494,1708367447816,"fUST",-2054.58,0.00027671,2,"2024-02-19T18:30:47.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457496,1708367447825,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457498,1708367447834,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.834",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457500,1708367447843,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.843",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457502,1708367447852,"fUST",-2379.85,0.00027671,2,"2024-02-19T18:30:47.852",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457504,1708367447861,"fUST",-176.36067753,0.00027671,2,"2024-02-19T18:30:47.861",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457506,1708367447870,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457508,1708367447880,"fUST",-282.39811235,0.00027671,2,"2024-02-19T18:30:47.880",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457510,1708367447889,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.889",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457512,1708367447898,"fUST",-9364.8,0.00027671,2,"2024-02-19T18:30:47.898",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457514,1708367447907,"fUST",-1083.26,0.00027671,2,"2024-02-19T18:30:47.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457516,1708367447915,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.915",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457518,1708367447924,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457520,1708367447933,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457522,1708367447943,"fUST",-690.81,0.00027671,2,"2024-02-19T18:30:47.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457524,1708367447953,"fUST",-1048.44,0.00027671,2,"2024-02-19T18:30:47.953",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457526,1708367447963,"fUST",-1633.78,0.00027671,2,"2024-02-19T18:30:47.963",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457528,1708367447972,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:47.972",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457530,1708367447982,"fUST",-12732.29,0.00027671,2,"2024-02-19T18:30:47.982",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457532,1708367447991,"fUST",-17905.74,0.00027671,2,"2024-02-19T18:30:47.991",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457534,1708367448000,"fUST",-25345.28,0.00027671,2,"2024-02-19T18:30:48.000",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457536,1708367448010,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.010",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457538,1708367448019,"fUST",-3571.69,0.00027671,2,"2024-02-19T18:30:48.019",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457540,1708367448029,"fUST",-1501.7,0.00027671,2,"2024-02-19T18:30:48.029",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457542,1708367448038,"fUST",-19882.51,0.00027671,2,"2024-02-19T18:30:48.038",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457544,1708367448047,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.047",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457546,1708367448055,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457548,1708367448065,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.065",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457550,1708367448074,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457552,1708367448083,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457554,1708367448092,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457556,1708367448101,"fUST",-12867.4,0.00027671,2,"2024-02-19T18:30:48.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457558,1708367448111,"fUST",-2687.22,0.00027671,2,"2024-02-19T18:30:48.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457560,1708367448120,"fUST",-28999.91,0.00027671,2,"2024-02-19T18:30:48.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457562,1708367448129,"fUST",-3171.61,0.00027671,2,"2024-02-19T18:30:48.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457564,1708367448139,"fUST",-660.77,0.00027671,2,"2024-02-19T18:30:48.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457566,1708367448148,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.148",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457568,1708367448157,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457570,1708367448165,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.165",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457572,1708367448174,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.174",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457574,1708367448183,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.183",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457576,1708367448192,"fUST",-4036.49,0.00027671,2,"2024-02-19T18:30:48.192",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457578,1708367448201,"fUST",-2908.73,0.00027671,2,"2024-02-19T18:30:48.201",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457580,1708367448210,"fUST",-2728.08,0.00027671,2,"2024-02-19T18:30:48.210",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457582,1708367448219,"fUST",-548.91563104,0.00027671,2,"2024-02-19T18:30:48.219",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457584,1708367448230,"fUST",-444.969711,0.00027671,2,"2024-02-19T18:30:48.230",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457586,1708367448239,"fUST",-564.87891502,0.00027671,2,"2024-02-19T18:30:48.239",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457588,1708367448248,"fUST",-444.969711,0.00027671,2,"2024-02-19T18:30:48.248",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457590,1708367448261,"fUST",-1394.32,0.00027671,2,"2024-02-19T18:30:48.261",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457592,1708367448270,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.270",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457594,1708367448279,"fUST",-3595.38,0.00027671,2,"2024-02-19T18:30:48.279",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457596,1708367448288,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.288",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457598,1708367448297,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457600,1708367448306,"fUST",-637.71,0.00027671,2,"2024-02-19T18:30:48.306",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457602,1708367448315,"fUST",-538.21,0.00027671,2,"2024-02-19T18:30:48.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457604,1708367448323,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.323",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457606,1708367448333,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.333",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457608,1708367448342,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.342",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457610,1708367448351,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.351",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457612,1708367448361,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.361",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457614,1708367448370,"fUST",-446.05115359,0.00027671,2,"2024-02-19T18:30:48.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457616,1708367448379,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.379",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457618,1708367448388,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457620,1708367448396,"fUST",-5332.66,0.00027671,2,"2024-02-19T18:30:48.396",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457622,1708367448405,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.405",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457623,1708367448415,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.415",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457625,1708367448424,"fUST",-2281.65,0.00027671,2,"2024-02-19T18:30:48.424",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457627,1708367448433,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.433",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457629,1708367448443,"fUST",-601.93,0.00027671,2,"2024-02-19T18:30:48.443",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457631,1708367448452,"fUST",-955.79,0.00027671,2,"2024-02-19T18:30:48.452",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457634,1708367448462,"fUST",-617.18,0.00027671,2,"2024-02-19T18:30:48.462",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457635,1708367448471,"fUST",-872.49,0.00027671,2,"2024-02-19T18:30:48.471",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457637,1708367448481,"fUST",-500.0,0.00027671,2,"2024-02-19T18:30:48.481",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457638,1708367448490,"fUST",-537.12,0.00027671,2,"2024-02-19T18:30:48.490",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457639,1708367448499,"fUST",-151.0,0.00027671,2,"2024-02-19T18:30:48.499",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457640,1708367448507,"fUST",-150.1,0.00027877,2,"2024-02-19T18:30:48.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457641,1708367448516,"fUST",-300.0,0.00027885,2,"2024-02-19T18:30:48.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457642,1708367448525,"fUST",-1410.49093507,0.00027895,2,"2024-02-19T18:30:48.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457643,1708367448534,"fUST",-273.02955308,0.00027943,2,"2024-02-19T18:30:48.534",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457644,1708367448543,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457645,1708367448552,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.552",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457646,1708367448561,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457647,1708367448570,"fUST",-241.46723243,0.00027944,2,"2024-02-19T18:30:48.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457648,1708367448579,"fUST",-499.96937152,0.00027944,2,"2024-02-19T18:30:48.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457649,1708367448588,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.588",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457650,1708367448597,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457651,1708367448606,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.606",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457652,1708367448616,"fUST",-152.47342128,0.00027944,2,"2024-02-19T18:30:48.616",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457654,1708367448629,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.629",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457655,1708367448639,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457657,1708367448649,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457659,1708367448659,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457661,1708367448670,"fUST",-332.7262879,0.00027944,2,"2024-02-19T18:30:48.670",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457663,1708367448680,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457665,1708367448690,"fUST",-500.0,0.00027944,2,"2024-02-19T18:30:48.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457667,1708367448703,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457669,1708367448713,"fUST",-544.53348026,0.00027945,2,"2024-02-19T18:30:48.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457671,1708367448723,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457673,1708367448735,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.735",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457675,1708367448745,"fUST",-912.93,0.00027945,2,"2024-02-19T18:30:48.745",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457677,1708367448755,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457679,1708367448764,"fUST",-811.21,0.00027945,2,"2024-02-19T18:30:48.764",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457681,1708367448773,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.773",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457683,1708367448783,"fUST",-846.15,0.00027945,2,"2024-02-19T18:30:48.783",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457685,1708367448792,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.792",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457687,1708367448802,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.802",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457689,1708367448811,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.811",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457691,1708367448821,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457693,1708367448830,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.830",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457695,1708367448839,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.839",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457697,1708367448848,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.848",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457699,1708367448857,"fUST",-243.69069572,0.00027945,2,"2024-02-19T18:30:48.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457701,1708367448866,"fUST",-519.57,0.00027945,2,"2024-02-19T18:30:48.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457703,1708367448876,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.876",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457705,1708367448885,"fUST",-500.0,0.00027945,15,"2024-02-19T18:30:48.885",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457707,1708367448894,"fUST",-157.5654042,0.00027945,2,"2024-02-19T18:30:48.894",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457709,1708367448903,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.903",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457711,1708367448912,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457713,1708367448921,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457715,1708367448930,"fUST",-1057.96,0.00027945,2,"2024-02-19T18:30:48.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457717,1708367448939,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.939",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457719,1708367448948,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457720,1708367448957,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.957",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457722,1708367448968,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457724,1708367448977,"fUST",-766.65,0.00027945,2,"2024-02-19T18:30:48.977",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457726,1708367448988,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457729,1708367448997,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:48.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457731,1708367449007,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.007",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457732,1708367449017,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457735,1708367449026,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457736,1708367449035,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457738,1708367449045,"fUST",-2644.18,0.00027945,2,"2024-02-19T18:30:49.045",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457740,1708367449054,"fUST",-1570.66,0.00027945,2,"2024-02-19T18:30:49.054",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457742,1708367449063,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457744,1708367449072,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.072",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457746,1708367449082,"fUST",-578.18,0.00027945,2,"2024-02-19T18:30:49.082",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457748,1708367449090,"fUST",-1176.49,0.00027945,2,"2024-02-19T18:30:49.090",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457750,1708367449100,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.100",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457752,1708367449110,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.110",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457754,1708367449119,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457756,1708367449129,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457758,1708367449138,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457760,1708367449147,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457762,1708367449156,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.156",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457764,1708367449165,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.165",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457766,1708367449174,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.174",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457768,1708367449183,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.183",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457770,1708367449192,"fUST",-787.53,0.00027945,2,"2024-02-19T18:30:49.192",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457772,1708367449201,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.201",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457775,1708367449211,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.211",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457777,1708367449220,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457778,1708367449230,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.230",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457780,1708367449239,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.239",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457782,1708367449249,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.249",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457784,1708367449259,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.259",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457786,1708367449268,"fUST",-375.92245814,0.00027945,2,"2024-02-19T18:30:49.268",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457788,1708367449277,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.277",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457790,1708367449286,"fUST",-347.99751883,0.00027945,2,"2024-02-19T18:30:49.286",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457792,1708367449296,"fUST",-612.37012687,0.00027945,2,"2024-02-19T18:30:49.296",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457794,1708367449304,"fUST",-1043.11,0.00027945,2,"2024-02-19T18:30:49.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457796,1708367449313,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.313",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457798,1708367449322,"fUST",-219.73623338,0.00027945,2,"2024-02-19T18:30:49.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457800,1708367449332,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.332",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457802,1708367449341,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457804,1708367449350,"fUST",-1874.04,0.00027945,2,"2024-02-19T18:30:49.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457806,1708367449359,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.359",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457808,1708367449368,"fUST",-433.07544572,0.00027945,2,"2024-02-19T18:30:49.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457810,1708367449377,"fUST",-603.72,0.00027945,2,"2024-02-19T18:30:49.377",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457812,1708367449386,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.386",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457814,1708367449395,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.395",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457816,1708367449404,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.404",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457818,1708367449413,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457820,1708367449422,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.422",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457822,1708367449431,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.431",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457824,1708367449440,"fUST",-1000.0,0.00027945,2,"2024-02-19T18:30:49.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457826,1708367449450,"fUST",-1750.47,0.00027945,2,"2024-02-19T18:30:49.450",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457828,1708367449458,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457830,1708367449468,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457832,1708367449477,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.477",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457834,1708367449486,"fUST",-1118.02,0.00027945,2,"2024-02-19T18:30:49.486",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457836,1708367449495,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.495",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457838,1708367449504,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457840,1708367449513,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.513",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457842,1708367449522,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457844,1708367449531,"fUST",-182.8155617,0.00027945,2,"2024-02-19T18:30:49.531",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457846,1708367449540,"fUST",-586.37,0.00027945,2,"2024-02-19T18:30:49.540",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457848,1708367449549,"fUST",-502.1084878,0.00027945,2,"2024-02-19T18:30:49.549",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457850,1708367449558,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457852,1708367449567,"fUST",-4816.66,0.00027945,2,"2024-02-19T18:30:49.567",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457854,1708367449576,"fUST",-577.82,0.00027945,2,"2024-02-19T18:30:49.576",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457856,1708367449585,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.585",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457858,1708367449594,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.594",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457860,1708367449603,"fUST",-516.47,0.00027945,2,"2024-02-19T18:30:49.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457861,1708367449612,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.612",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457863,1708367449625,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.625",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457865,1708367449634,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457868,1708367449644,"fUST",-2333.29,0.00027945,2,"2024-02-19T18:30:49.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457870,1708367449654,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.654",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457871,1708367449665,"fUST",-4378.32,0.00027945,2,"2024-02-19T18:30:49.665",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457873,1708367449674,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.674",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457875,1708367449683,"fUST",-910.01,0.00027945,2,"2024-02-19T18:30:49.683",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457877,1708367449692,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.692",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457879,1708367449703,"fUST",-797.47,0.00027945,2,"2024-02-19T18:30:49.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457881,1708367449713,"fUST",-151.0,0.00027945,2,"2024-02-19T18:30:49.713",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457883,1708367449722,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457885,1708367449732,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457887,1708367449742,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.742",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457889,1708367449751,"fUST",-284.214656,0.00027945,2,"2024-02-19T18:30:49.751",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457891,1708367449760,"fUST",-284.214656,0.00027945,2,"2024-02-19T18:30:49.760",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457893,1708367449770,"fUST",-284.214656,0.00027945,2,"2024-02-19T18:30:49.770",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457895,1708367449779,"fUST",-284.214656,0.00027945,2,"2024-02-19T18:30:49.779",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457897,1708367449789,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457899,1708367449798,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457901,1708367449807,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457903,1708367449817,"fUST",-905.61,0.00027945,2,"2024-02-19T18:30:49.817",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457906,1708367449827,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.827",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457907,1708367449836,"fUST",-511.2002696,0.00027945,2,"2024-02-19T18:30:49.836",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457910,1708367449845,"fUST",-727.06,0.00027945,2,"2024-02-19T18:30:49.845",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457911,1708367449854,"fUST",-907.37,0.00027945,2,"2024-02-19T18:30:49.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457914,1708367449864,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.864",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457916,1708367449873,"fUST",-151.0,0.00027945,2,"2024-02-19T18:30:49.873",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457917,1708367449882,"fUST",-151.0,0.00027945,2,"2024-02-19T18:30:49.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457920,1708367449892,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457921,1708367449902,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457923,1708367449911,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457925,1708367449920,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.920",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457928,1708367449929,"fUST",-1074.74,0.00027945,2,"2024-02-19T18:30:49.929",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457930,1708367449939,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.939",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457931,1708367449948,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457934,1708367449958,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.958",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457936,1708367449968,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457938,1708367449979,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.979",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457940,1708367449988,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:49.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457942,1708367449997,"fUST",-1690.29,0.00027945,2,"2024-02-19T18:30:49.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457943,1708367450006,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.006",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457945,1708367450016,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.016",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457947,1708367450026,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457949,1708367450036,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.036",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457952,1708367450046,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.046",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457953,1708367450056,"fUST",-4924.96,0.00027945,2,"2024-02-19T18:30:50.056",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457956,1708367450066,"fUST",-559.94,0.00027945,2,"2024-02-19T18:30:50.066",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457958,1708367450076,"fUST",-2916.3,0.00027945,2,"2024-02-19T18:30:50.076",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457960,1708367450085,"fUST",-3521.91,0.00027945,2,"2024-02-19T18:30:50.085",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457961,1708367450094,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.094",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457963,1708367450104,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.104",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457965,1708367450113,"fUST",-3532.56,0.00027945,2,"2024-02-19T18:30:50.113",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457967,1708367450123,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.123",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457969,1708367450131,"fUST",-2054.58,0.00027945,2,"2024-02-19T18:30:50.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457971,1708367450140,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457973,1708367450150,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457975,1708367450159,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457977,1708367450168,"fUST",-2379.85,0.00027945,2,"2024-02-19T18:30:50.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457980,1708367450182,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.182",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457981,1708367450191,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.191",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457984,1708367450200,"fUST",-9364.8,0.00027945,2,"2024-02-19T18:30:50.200",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457986,1708367450210,"fUST",-1083.26,0.00027945,2,"2024-02-19T18:30:50.210",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457988,1708367450220,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457990,1708367450229,"fUST",-502.61961721,0.00027945,2,"2024-02-19T18:30:50.229",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457991,1708367450239,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.239",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457993,1708367450248,"fUST",-690.81,0.00027945,2,"2024-02-19T18:30:50.248",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457995,1708367450257,"fUST",-1048.44,0.00027945,2,"2024-02-19T18:30:50.257",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457997,1708367450266,"fUST",-1633.78,0.00027945,2,"2024-02-19T18:30:50.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314457999,1708367450276,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458001,1708367450285,"fUST",-12732.29,0.00027945,2,"2024-02-19T18:30:50.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458003,1708367450295,"fUST",-17905.74,0.00027945,2,"2024-02-19T18:30:50.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458005,1708367450305,"fUST",-25345.28,0.00027945,2,"2024-02-19T18:30:50.305",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458007,1708367450314,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.314",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458009,1708367450323,"fUST",-3571.69,0.00027945,2,"2024-02-19T18:30:50.323",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458011,1708367450331,"fUST",-1501.7,0.00027945,2,"2024-02-19T18:30:50.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458013,1708367450341,"fUST",-19882.51,0.00027945,2,"2024-02-19T18:30:50.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458015,1708367450350,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458017,1708367450359,"fUST",-648.49760759,0.00027945,2,"2024-02-19T18:30:50.359",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458019,1708367450368,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458021,1708367450378,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458023,1708367450388,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458025,1708367450397,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.397",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458028,1708367450407,"fUST",-12867.4,0.00027945,2,"2024-02-19T18:30:50.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458029,1708367450416,"fUST",-2687.22,0.00027945,2,"2024-02-19T18:30:50.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458031,1708367450426,"fUST",-28999.91,0.00027945,2,"2024-02-19T18:30:50.426",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458033,1708367450435,"fUST",-3171.61,0.00027945,2,"2024-02-19T18:30:50.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458035,1708367450445,"fUST",-660.77,0.00027945,2,"2024-02-19T18:30:50.445",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458037,1708367450454,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458039,1708367450464,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458041,1708367450474,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458043,1708367450484,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458045,1708367450494,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458047,1708367450503,"fUST",-4036.49,0.00027945,2,"2024-02-19T18:30:50.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458049,1708367450512,"fUST",-2908.73,0.00027945,2,"2024-02-19T18:30:50.512",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458051,1708367450522,"fUST",-2728.08,0.00027945,2,"2024-02-19T18:30:50.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458053,1708367450531,"fUST",-444.969711,0.00027945,2,"2024-02-19T18:30:50.531",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458057,1708367450686,"fUST",-444.969711,0.00027945,2,"2024-02-19T18:30:50.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458059,1708367450697,"fUST",-444.969711,0.00027945,2,"2024-02-19T18:30:50.697",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458061,1708367450708,"fUST",-444.969711,0.00027945,2,"2024-02-19T18:30:50.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458063,1708367450717,"fUST",-1394.32,0.00027945,2,"2024-02-19T18:30:50.717",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458065,1708367450726,"fUST",-392.5844465,0.00027945,2,"2024-02-19T18:30:50.726",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458067,1708367450736,"fUST",-3595.38,0.00027945,2,"2024-02-19T18:30:50.736",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458069,1708367450746,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.746",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458071,1708367450755,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458073,1708367450764,"fUST",-637.71,0.00027945,2,"2024-02-19T18:30:50.764",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458074,1708367450774,"fUST",-538.21,0.00027945,2,"2024-02-19T18:30:50.774",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458076,1708367450783,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.783",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458078,1708367450794,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458080,1708367450803,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.803",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458083,1708367450813,"fUST",-577.13058179,0.00027945,2,"2024-02-19T18:30:50.813",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458084,1708367450822,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.822",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458087,1708367450832,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.832",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458089,1708367450841,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.841",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458091,1708367450851,"fUST",-5332.66,0.00027945,2,"2024-02-19T18:30:50.851",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458093,1708367450860,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.860",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458095,1708367450870,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458097,1708367450883,"fUST",-2281.65,0.00027945,2,"2024-02-19T18:30:50.883",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458099,1708367450892,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458101,1708367450902,"fUST",-601.93,0.00027945,2,"2024-02-19T18:30:50.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458103,1708367450911,"fUST",-955.79,0.00027945,2,"2024-02-19T18:30:50.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458105,1708367450921,"fUST",-617.18,0.00027945,2,"2024-02-19T18:30:50.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458107,1708367450931,"fUST",-500.0,0.00027945,2,"2024-02-19T18:30:50.931",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458109,1708367450940,"fUST",-537.12,0.00027945,2,"2024-02-19T18:30:50.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458111,1708367450949,"fUST",-872.49,0.00027945,2,"2024-02-19T18:30:50.949",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458113,1708367450961,"fUST",-151.0,0.00027945,2,"2024-02-19T18:30:50.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458115,1708367450970,"fUST",-151.0,0.00027945,2,"2024-02-19T18:30:50.970",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458117,1708367450980,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:50.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458119,1708367450989,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:50.989",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458121,1708367450999,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:50.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458123,1708367451009,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:51.009",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458125,1708367451019,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:51.019",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458127,1708367451028,"fUST",-200.3472215,0.00027945,2,"2024-02-19T18:30:51.028",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458129,1708367451037,"fUST",-153.0,0.00027945,2,"2024-02-19T18:30:51.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458131,1708367451047,"fUST",-306.0,0.00027945,2,"2024-02-19T18:30:51.047",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458133,1708367451056,"fUST",-310.1284467,0.00027945,2,"2024-02-19T18:30:51.056",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458135,1708367451065,"fUST",-200.3836121,0.00027945,2,"2024-02-19T18:30:51.065",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458137,1708367451075,"fUST",-200.3836123,0.00027945,2,"2024-02-19T18:30:51.075",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458139,1708367451084,"fUST",-200.3836122,0.00027945,2,"2024-02-19T18:30:51.084",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458141,1708367451094,"fUST",-200.3836123,0.00027945,2,"2024-02-19T18:30:51.094",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458143,1708367451103,"fUST",-200.3836121,0.00027945,2,"2024-02-19T18:30:51.103",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458145,1708367451112,"fUST",-200.1652681,0.00027945,2,"2024-02-19T18:30:51.112",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458147,1708367451122,"fUST",-1000.0,0.00028,28,"2024-02-19T18:30:51.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458149,1708367451131,"fUST",-510.52892832,0.00028,2,"2024-02-19T18:30:51.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458151,1708367451140,"fUST",-300.0,0.00028143,2,"2024-02-19T18:30:51.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458153,1708367451149,"fUST",-1410.49093507,0.00028194,2,"2024-02-19T18:30:51.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458155,1708367451159,"fUST",-509.61617548,0.00028219,2,"2024-02-19T18:30:51.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458157,1708367451168,"fUST",-189.36076912,0.00028219,2,"2024-02-19T18:30:51.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458159,1708367451177,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458161,1708367451187,"fUST",-912.93,0.00028219,2,"2024-02-19T18:30:51.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458163,1708367451196,"fUST",-331.36655896,0.00028219,2,"2024-02-19T18:30:51.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458165,1708367451205,"fUST",-811.21,0.00028219,2,"2024-02-19T18:30:51.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458167,1708367451214,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458169,1708367451224,"fUST",-846.15,0.00028219,2,"2024-02-19T18:30:51.224",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458171,1708367451235,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.235",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458173,1708367451245,"fUST",-293.47559309,0.00028219,2,"2024-02-19T18:30:51.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458175,1708367451258,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.258",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458177,1708367451267,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.267",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458179,1708367451277,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.277",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458181,1708367451288,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.288",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458183,1708367451297,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458185,1708367451309,"fUST",-519.57,0.00028219,2,"2024-02-19T18:30:51.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458187,1708367451319,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.319",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458189,1708367451329,"fUST",-500.0,0.00028219,15,"2024-02-19T18:30:51.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458191,1708367451338,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458193,1708367451347,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.347",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458195,1708367451357,"fUST",-528.8813933,0.00028219,2,"2024-02-19T18:30:51.357",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458197,1708367451366,"fUST",-1057.96,0.00028219,2,"2024-02-19T18:30:51.366",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458199,1708367451375,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.375",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458201,1708367451385,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458203,1708367451394,"fUST",-642.55770594,0.00028219,2,"2024-02-19T18:30:51.394",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458204,1708367451404,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.404",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458206,1708367451414,"fUST",-766.65,0.00028219,2,"2024-02-19T18:30:51.414",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458208,1708367451424,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.424",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458209,1708367451434,"fUST",-517.56691895,0.00028219,2,"2024-02-19T18:30:51.434",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458212,1708367451444,"fUST",-584.32011807,0.00028219,2,"2024-02-19T18:30:51.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458213,1708367451454,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458215,1708367451464,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.464",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458217,1708367451474,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.474",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458219,1708367451485,"fUST",-2644.18,0.00028219,2,"2024-02-19T18:30:51.485",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458221,1708367451495,"fUST",-1570.66,0.00028219,2,"2024-02-19T18:30:51.495",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458223,1708367451504,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458225,1708367451515,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458227,1708367451525,"fUST",-578.18,0.00028219,2,"2024-02-19T18:30:51.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458229,1708367451535,"fUST",-1176.49,0.00028219,2,"2024-02-19T18:30:51.535",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458231,1708367451544,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.544",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458233,1708367451555,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.555",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458235,1708367451564,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458237,1708367451574,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.574",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458239,1708367451584,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.584",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458241,1708367451593,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.593",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458242,1708367451603,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458244,1708367451614,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.614",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458245,1708367451624,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.624",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458247,1708367451642,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.642",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458248,1708367451652,"fUST",-787.53,0.00028219,2,"2024-02-19T18:30:51.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458249,1708367451663,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.663",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458251,1708367451672,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458252,1708367451682,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458254,1708367451693,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.693",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458255,1708367451703,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458257,1708367451714,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.714",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458258,1708367451724,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.724",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458260,1708367451735,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.735",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458261,1708367451746,"fUST",-1043.11,0.00028219,2,"2024-02-19T18:30:51.746",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458263,1708367451755,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458264,1708367451765,"fUST",-161.65705902,0.00028219,2,"2024-02-19T18:30:51.765",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458266,1708367451775,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.775",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458267,1708367451785,"fUST",-1874.04,0.00028219,2,"2024-02-19T18:30:51.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458269,1708367451794,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458270,1708367451803,"fUST",-603.72,0.00028219,2,"2024-02-19T18:30:51.803",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458271,1708367451812,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.812",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458273,1708367451822,"fUST",-591.55067051,0.00028219,2,"2024-02-19T18:30:51.822",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458274,1708367451831,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458276,1708367451840,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.840",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458277,1708367451849,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.849",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458279,1708367451858,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.858",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458280,1708367451867,"fUST",-272.79050836,0.00028219,2,"2024-02-19T18:30:51.867",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458282,1708367451877,"fUST",-1750.47,0.00028219,2,"2024-02-19T18:30:51.877",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458284,1708367451886,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.886",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458285,1708367451895,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.895",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458287,1708367451904,"fUST",-170.56067705,0.00028219,2,"2024-02-19T18:30:51.904",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458289,1708367451914,"fUST",-1118.02,0.00028219,2,"2024-02-19T18:30:51.914",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458290,1708367451923,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.923",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458292,1708367451932,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.932",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458293,1708367451941,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.941",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458295,1708367451951,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.951",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458296,1708367451961,"fUST",-586.37,0.00028219,2,"2024-02-19T18:30:51.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458298,1708367451970,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:51.970",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458299,1708367451980,"fUST",-4816.66,0.00028219,2,"2024-02-19T18:30:51.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458301,1708367451990,"fUST",-577.82,0.00028219,2,"2024-02-19T18:30:51.990",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458303,1708367451999,"fUST",-563.53609157,0.00028219,2,"2024-02-19T18:30:51.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458304,1708367452009,"fUST",-516.47,0.00028219,2,"2024-02-19T18:30:52.009",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458306,1708367452018,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458307,1708367452028,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.028",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458309,1708367452037,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458310,1708367452046,"fUST",-2333.29,0.00028219,2,"2024-02-19T18:30:52.046",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458312,1708367452055,"fUST",-565.27659026,0.00028219,2,"2024-02-19T18:30:52.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458314,1708367452064,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458315,1708367452074,"fUST",-4378.32,0.00028219,2,"2024-02-19T18:30:52.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458317,1708367452083,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458318,1708367452092,"fUST",-910.01,0.00028219,2,"2024-02-19T18:30:52.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458320,1708367452101,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458322,1708367452110,"fUST",-797.47,0.00028219,2,"2024-02-19T18:30:52.110",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458323,1708367452119,"fUST",-151.0,0.00028219,2,"2024-02-19T18:30:52.119",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458325,1708367452129,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.129",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458326,1708367452137,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.137",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458328,1708367452146,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.146",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458329,1708367452155,"fUST",-284.214656,0.00028219,2,"2024-02-19T18:30:52.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458331,1708367452165,"fUST",-284.214656,0.00028219,2,"2024-02-19T18:30:52.165",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458332,1708367452174,"fUST",-284.214656,0.00028219,2,"2024-02-19T18:30:52.174",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458334,1708367452183,"fUST",-284.214656,0.00028219,2,"2024-02-19T18:30:52.183",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458336,1708367452192,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.192",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458337,1708367452202,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.202",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458338,1708367452211,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.211",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458340,1708367452221,"fUST",-905.61,0.00028219,2,"2024-02-19T18:30:52.221",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458341,1708367452230,"fUST",-395.66740473,0.00028219,2,"2024-02-19T18:30:52.230",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458343,1708367452239,"fUST",-727.06,0.00028219,2,"2024-02-19T18:30:52.239",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458345,1708367452248,"fUST",-907.37,0.00028219,2,"2024-02-19T18:30:52.248",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458346,1708367452258,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.258",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458348,1708367452267,"fUST",-151.0,0.00028219,2,"2024-02-19T18:30:52.267",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458349,1708367452276,"fUST",-151.0,0.00028219,2,"2024-02-19T18:30:52.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458351,1708367452285,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458353,1708367452294,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.294",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458354,1708367452303,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.303",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458356,1708367452313,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.313",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458358,1708367452322,"fUST",-1074.74,0.00028219,2,"2024-02-19T18:30:52.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458359,1708367452331,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.331",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458361,1708367452340,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.340",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458362,1708367452349,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.349",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458364,1708367452359,"fUST",-523.99091012,0.00028219,2,"2024-02-19T18:30:52.359",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458366,1708367452367,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.367",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458367,1708367452376,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458369,1708367452385,"fUST",-1690.29,0.00028219,2,"2024-02-19T18:30:52.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458370,1708367452394,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.394",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458372,1708367452404,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.404",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458374,1708367452413,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458375,1708367452421,"fUST",-470.02627357,0.00028219,2,"2024-02-19T18:30:52.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458377,1708367452430,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.430",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458378,1708367452440,"fUST",-4924.96,0.00028219,2,"2024-02-19T18:30:52.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458380,1708367452449,"fUST",-559.94,0.00028219,2,"2024-02-19T18:30:52.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458382,1708367452458,"fUST",-2916.3,0.00028219,2,"2024-02-19T18:30:52.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458383,1708367452468,"fUST",-3521.91,0.00028219,2,"2024-02-19T18:30:52.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458385,1708367452478,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458387,1708367452488,"fUST",-379.19353383,0.00028219,2,"2024-02-19T18:30:52.488",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458388,1708367452498,"fUST",-3532.56,0.00028219,2,"2024-02-19T18:30:52.498",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458390,1708367452507,"fUST",-2054.58,0.00028219,2,"2024-02-19T18:30:52.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458392,1708367452516,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458393,1708367452526,"fUST",-642.90752788,0.00028219,2,"2024-02-19T18:30:52.526",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458395,1708367452535,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.535",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458396,1708367452545,"fUST",-363.22093805,0.00028219,2,"2024-02-19T18:30:52.545",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458398,1708367452554,"fUST",-2379.85,0.00028219,2,"2024-02-19T18:30:52.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458400,1708367452564,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458401,1708367452573,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458403,1708367452582,"fUST",-9364.8,0.00028219,2,"2024-02-19T18:30:52.582",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458405,1708367452592,"fUST",-1083.26,0.00028219,2,"2024-02-19T18:30:52.592",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458406,1708367452602,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458408,1708367452611,"fUST",-319.41331077,0.00028219,2,"2024-02-19T18:30:52.611",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458410,1708367452625,"fUST",-690.81,0.00028219,2,"2024-02-19T18:30:52.625",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458411,1708367452634,"fUST",-1048.44,0.00028219,2,"2024-02-19T18:30:52.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458413,1708367452643,"fUST",-1633.78,0.00028219,2,"2024-02-19T18:30:52.643",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458414,1708367452652,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458416,1708367452663,"fUST",-12732.29,0.00028219,2,"2024-02-19T18:30:52.663",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458418,1708367452672,"fUST",-17905.74,0.00028219,2,"2024-02-19T18:30:52.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458419,1708367452682,"fUST",-25345.28,0.00028219,2,"2024-02-19T18:30:52.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458421,1708367452691,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.691",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458423,1708367452703,"fUST",-3571.69,0.00028219,2,"2024-02-19T18:30:52.703",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458424,1708367452714,"fUST",-1501.7,0.00028219,2,"2024-02-19T18:30:52.714",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458426,1708367452723,"fUST",-19882.51,0.00028219,2,"2024-02-19T18:30:52.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458428,1708367452732,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458429,1708367452742,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.742",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458431,1708367452752,"fUST",-252.08936051,0.00028219,2,"2024-02-19T18:30:52.752",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458432,1708367452761,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.761",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458434,1708367452770,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.770",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458436,1708367452780,"fUST",-12867.4,0.00028219,2,"2024-02-19T18:30:52.780",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458437,1708367452789,"fUST",-2687.22,0.00028219,2,"2024-02-19T18:30:52.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458439,1708367452799,"fUST",-28999.91,0.00028219,2,"2024-02-19T18:30:52.799",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458441,1708367452809,"fUST",-3171.61,0.00028219,2,"2024-02-19T18:30:52.809",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458442,1708367452818,"fUST",-660.77,0.00028219,2,"2024-02-19T18:30:52.818",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458444,1708367452828,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.828",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458446,1708367452838,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.838",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458447,1708367452847,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.847",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458449,1708367452856,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.856",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458450,1708367452865,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458452,1708367452875,"fUST",-4036.49,0.00028219,2,"2024-02-19T18:30:52.875",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458454,1708367452883,"fUST",-2908.73,0.00028219,2,"2024-02-19T18:30:52.883",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458455,1708367452893,"fUST",-2728.08,0.00028219,2,"2024-02-19T18:30:52.893",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458457,1708367452902,"fUST",-444.969711,0.00028219,2,"2024-02-19T18:30:52.902",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458458,1708367452911,"fUST",-444.969711,0.00028219,2,"2024-02-19T18:30:52.911",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458460,1708367452921,"fUST",-444.969711,0.00028219,2,"2024-02-19T18:30:52.921",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458462,1708367452930,"fUST",-444.969711,0.00028219,2,"2024-02-19T18:30:52.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458463,1708367452939,"fUST",-1394.32,0.00028219,2,"2024-02-19T18:30:52.939",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458465,1708367452948,"fUST",-3595.38,0.00028219,2,"2024-02-19T18:30:52.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458467,1708367452957,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.957",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458468,1708367452967,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.967",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458470,1708367452977,"fUST",-637.71,0.00028219,2,"2024-02-19T18:30:52.977",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458472,1708367452987,"fUST",-538.21,0.00028219,2,"2024-02-19T18:30:52.987",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458473,1708367452996,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:52.996",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458475,1708367453005,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458479,1708367453050,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.050",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458480,1708367453060,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.060",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458481,1708367453069,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.069",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458482,1708367453078,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.078",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458483,1708367453087,"fUST",-5332.66,0.00028219,2,"2024-02-19T18:30:53.087",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458484,1708367453096,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.096",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458485,1708367453105,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.105",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458486,1708367453114,"fUST",-2281.65,0.00028219,2,"2024-02-19T18:30:53.114",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458487,1708367453123,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.123",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458488,1708367453132,"fUST",-601.93,0.00028219,2,"2024-02-19T18:30:53.132",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458489,1708367453141,"fUST",-617.18,0.00028219,2,"2024-02-19T18:30:53.141",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458490,1708367453150,"fUST",-500.0,0.00028219,2,"2024-02-19T18:30:53.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458491,1708367453159,"fUST",-537.12,0.00028219,2,"2024-02-19T18:30:53.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458492,1708367453168,"fUST",-955.79,0.00028219,2,"2024-02-19T18:30:53.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458493,1708367453178,"fUST",-872.49,0.00028219,2,"2024-02-19T18:30:53.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458494,1708367453187,"fUST",-235.921462,0.00028219,2,"2024-02-19T18:30:53.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458495,1708367453196,"fUST",-300.0,0.00028401,2,"2024-02-19T18:30:53.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458496,1708367453205,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458497,1708367453214,"fUST",-912.93,0.00028493,2,"2024-02-19T18:30:53.214",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458498,1708367453222,"fUST",-811.21,0.00028493,2,"2024-02-19T18:30:53.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458500,1708367453232,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.232",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458502,1708367453241,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.241",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458504,1708367453251,"fUST",-846.15,0.00028493,2,"2024-02-19T18:30:53.251",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458506,1708367453260,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.260",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458508,1708367453270,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.270",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458510,1708367453279,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.279",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458512,1708367453288,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.288",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458514,1708367453296,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.296",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458516,1708367453305,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.305",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458518,1708367453315,"fUST",-519.57,0.00028493,2,"2024-02-19T18:30:53.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458520,1708367453324,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.324",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458522,1708367453333,"fUST",-500.0,0.00028493,15,"2024-02-19T18:30:53.333",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458524,1708367453342,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.342",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458526,1708367453352,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.352",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458528,1708367453361,"fUST",-1057.96,0.00028493,2,"2024-02-19T18:30:53.361",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458529,1708367453370,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.370",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458532,1708367453380,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.380",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458533,1708367453390,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.390",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458536,1708367453400,"fUST",-766.65,0.00028493,2,"2024-02-19T18:30:53.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458538,1708367453410,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.410",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458540,1708367453419,"fUST",-590.69261761,0.00028493,2,"2024-02-19T18:30:53.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458541,1708367453428,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458543,1708367453438,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.438",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458546,1708367453447,"fUST",-2644.18,0.00028493,2,"2024-02-19T18:30:53.447",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458547,1708367453457,"fUST",-1570.66,0.00028493,2,"2024-02-19T18:30:53.457",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458549,1708367453466,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.466",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458551,1708367453476,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.476",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458553,1708367453486,"fUST",-578.18,0.00028493,2,"2024-02-19T18:30:53.486",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458556,1708367453496,"fUST",-1176.49,0.00028493,2,"2024-02-19T18:30:53.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458557,1708367453506,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458559,1708367453515,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458561,1708367453525,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458563,1708367453534,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.534",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458565,1708367453544,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.544",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458568,1708367453554,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458569,1708367453563,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.563",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458572,1708367453573,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458573,1708367453583,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.583",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458575,1708367453592,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.592",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458577,1708367453602,"fUST",-787.53,0.00028493,2,"2024-02-19T18:30:53.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458579,1708367453612,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.612",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458581,1708367453621,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458583,1708367453634,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458585,1708367453643,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.643",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458588,1708367453652,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458589,1708367453662,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458591,1708367453671,"fUST",-524.77409587,0.00028493,2,"2024-02-19T18:30:53.671",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458594,1708367453681,"fUST",-506.63364781,0.00028493,2,"2024-02-19T18:30:53.681",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458596,1708367453689,"fUST",-1043.11,0.00028493,2,"2024-02-19T18:30:53.689",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458597,1708367453699,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.699",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458599,1708367453710,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.710",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458601,1708367453720,"fUST",-1874.04,0.00028493,2,"2024-02-19T18:30:53.720",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458603,1708367453729,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.729",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458605,1708367453740,"fUST",-603.72,0.00028493,2,"2024-02-19T18:30:53.740",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458607,1708367453749,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.749",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458609,1708367453759,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.759",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458612,1708367453769,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.769",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458613,1708367453779,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.779",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458615,1708367453788,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.788",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458617,1708367453798,"fUST",-1750.47,0.00028493,2,"2024-02-19T18:30:53.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458620,1708367453808,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.808",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458622,1708367453817,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.817",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458624,1708367453827,"fUST",-1118.02,0.00028493,2,"2024-02-19T18:30:53.827",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458626,1708367453836,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.836",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458628,1708367453845,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.845",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458629,1708367453854,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458631,1708367453863,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.863",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458633,1708367453872,"fUST",-586.37,0.00028493,2,"2024-02-19T18:30:53.872",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458635,1708367453881,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.881",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458638,1708367453890,"fUST",-4816.66,0.00028493,2,"2024-02-19T18:30:53.890",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458639,1708367453900,"fUST",-577.82,0.00028493,2,"2024-02-19T18:30:53.900",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458641,1708367453909,"fUST",-516.47,0.00028493,2,"2024-02-19T18:30:53.909",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458643,1708367453918,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.918",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458645,1708367453927,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.927",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458647,1708367453936,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.936",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458650,1708367453946,"fUST",-2333.29,0.00028493,2,"2024-02-19T18:30:53.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458652,1708367453956,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458653,1708367453965,"fUST",-4378.32,0.00028493,2,"2024-02-19T18:30:53.965",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458655,1708367453975,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458657,1708367453985,"fUST",-910.01,0.00028493,2,"2024-02-19T18:30:53.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458659,1708367453994,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:53.994",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458661,1708367454003,"fUST",-797.47,0.00028493,2,"2024-02-19T18:30:54.003",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458663,1708367454013,"fUST",-151.0,0.00028493,2,"2024-02-19T18:30:54.013",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458665,1708367454022,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.022",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458667,1708367454032,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458670,1708367454041,"fUST",-387.09339703,0.00028493,2,"2024-02-19T18:30:54.041",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458672,1708367454051,"fUST",-284.214656,0.00028493,2,"2024-02-19T18:30:54.051",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458674,1708367454060,"fUST",-284.214656,0.00028493,2,"2024-02-19T18:30:54.060",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458676,1708367454070,"fUST",-284.214656,0.00028493,2,"2024-02-19T18:30:54.070",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458678,1708367454079,"fUST",-284.214656,0.00028493,2,"2024-02-19T18:30:54.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458680,1708367454088,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.088",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458682,1708367454098,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.098",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458684,1708367454107,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.107",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458686,1708367454117,"fUST",-905.61,0.00028493,2,"2024-02-19T18:30:54.117",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458687,1708367454126,"fUST",-727.06,0.00028493,2,"2024-02-19T18:30:54.126",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458689,1708367454136,"fUST",-907.37,0.00028493,2,"2024-02-19T18:30:54.136",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458692,1708367454145,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.145",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458694,1708367454154,"fUST",-151.0,0.00028493,2,"2024-02-19T18:30:54.154",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458696,1708367454163,"fUST",-226.57964,0.00028493,2,"2024-02-19T18:30:54.163",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458698,1708367454172,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.172",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458699,1708367454181,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.181",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458701,1708367454190,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.190",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458704,1708367454200,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.200",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458705,1708367454209,"fUST",-1074.74,0.00028493,2,"2024-02-19T18:30:54.209",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458707,1708367454218,"fUST",-227.77806432,0.00028493,2,"2024-02-19T18:30:54.218",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458709,1708367454226,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.226",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458711,1708367454236,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.236",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458713,1708367454245,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458715,1708367454254,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.254",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458717,1708367454263,"fUST",-1690.29,0.00028493,2,"2024-02-19T18:30:54.263",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458719,1708367454273,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.273",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458721,1708367454282,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458723,1708367454291,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458725,1708367454299,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.299",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458727,1708367454309,"fUST",-4924.96,0.00028493,2,"2024-02-19T18:30:54.309",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458729,1708367454318,"fUST",-559.94,0.00028493,2,"2024-02-19T18:30:54.318",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458731,1708367454327,"fUST",-2916.3,0.00028493,2,"2024-02-19T18:30:54.327",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458733,1708367454337,"fUST",-3521.91,0.00028493,2,"2024-02-19T18:30:54.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458735,1708367454346,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458737,1708367454355,"fUST",-3532.56,0.00028493,2,"2024-02-19T18:30:54.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458739,1708367454364,"fUST",-2054.58,0.00028493,2,"2024-02-19T18:30:54.364",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458741,1708367454373,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.373",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458743,1708367454382,"fUST",-195.31290806,0.00028493,2,"2024-02-19T18:30:54.382",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458745,1708367454391,"fUST",-2379.85,0.00028493,2,"2024-02-19T18:30:54.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458747,1708367454400,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.400",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458749,1708367454410,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.410",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458751,1708367454420,"fUST",-9364.8,0.00028493,2,"2024-02-19T18:30:54.420",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458753,1708367454429,"fUST",-1083.26,0.00028493,2,"2024-02-19T18:30:54.429",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458755,1708367454439,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.439",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458757,1708367454448,"fUST",-690.81,0.00028493,2,"2024-02-19T18:30:54.448",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458759,1708367454458,"fUST",-1048.44,0.00028493,2,"2024-02-19T18:30:54.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458761,1708367454468,"fUST",-1633.78,0.00028493,2,"2024-02-19T18:30:54.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458763,1708367454478,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458765,1708367454487,"fUST",-12732.29,0.00028493,2,"2024-02-19T18:30:54.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458767,1708367454497,"fUST",-17905.74,0.00028493,2,"2024-02-19T18:30:54.497",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458769,1708367454507,"fUST",-25345.28,0.00028493,2,"2024-02-19T18:30:54.507",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458771,1708367454516,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458774,1708367454526,"fUST",-3571.69,0.00028493,2,"2024-02-19T18:30:54.526",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458776,1708367454536,"fUST",-1501.7,0.00028493,2,"2024-02-19T18:30:54.536",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458778,1708367454545,"fUST",-19882.51,0.00028493,2,"2024-02-19T18:30:54.545",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458780,1708367454554,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458782,1708367454564,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458784,1708367454573,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458786,1708367454583,"fUST",-1410.49093507,0.00028493,2,"2024-02-19T18:30:54.583",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458788,1708367454593,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.593",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458790,1708367454603,"fUST",-12867.4,0.00028493,2,"2024-02-19T18:30:54.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458792,1708367454613,"fUST",-2687.22,0.00028493,2,"2024-02-19T18:30:54.613",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458794,1708367454627,"fUST",-28999.91,0.00028493,2,"2024-02-19T18:30:54.627",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458796,1708367454637,"fUST",-3171.61,0.00028493,2,"2024-02-19T18:30:54.637",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458798,1708367454647,"fUST",-660.77,0.00028493,2,"2024-02-19T18:30:54.647",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458800,1708367454657,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.657",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458802,1708367454667,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.667",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458804,1708367454677,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.677",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458806,1708367454686,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458808,1708367454696,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458809,1708367454706,"fUST",-4036.49,0.00028493,2,"2024-02-19T18:30:54.706",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458812,1708367454716,"fUST",-2908.73,0.00028493,2,"2024-02-19T18:30:54.716",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458814,1708367454727,"fUST",-2728.08,0.00028493,2,"2024-02-19T18:30:54.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458816,1708367454737,"fUST",-444.969711,0.00028493,2,"2024-02-19T18:30:54.737",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458818,1708367454748,"fUST",-444.969711,0.00028493,2,"2024-02-19T18:30:54.748",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458820,1708367454757,"fUST",-444.969711,0.00028493,2,"2024-02-19T18:30:54.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458822,1708367454766,"fUST",-444.969711,0.00028493,2,"2024-02-19T18:30:54.766",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458824,1708367454775,"fUST",-1394.32,0.00028493,2,"2024-02-19T18:30:54.775",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458825,1708367454784,"fUST",-3595.38,0.00028493,2,"2024-02-19T18:30:54.784",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458828,1708367454794,"fUST",-245.45950926,0.00028493,2,"2024-02-19T18:30:54.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458830,1708367454803,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.803",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458832,1708367454812,"fUST",-637.71,0.00028493,2,"2024-02-19T18:30:54.812",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458834,1708367454821,"fUST",-538.21,0.00028493,2,"2024-02-19T18:30:54.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458835,1708367454830,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.830",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458838,1708367454840,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.840",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458840,1708367454850,"fUST",-214.84108227,0.00028493,2,"2024-02-19T18:30:54.850",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458842,1708367454859,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.859",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458844,1708367454869,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.869",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458846,1708367454878,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458847,1708367454887,"fUST",-5332.66,0.00028493,2,"2024-02-19T18:30:54.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458849,1708367454897,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458852,1708367454907,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458853,1708367454917,"fUST",-2281.65,0.00028493,2,"2024-02-19T18:30:54.917",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458856,1708367454927,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.927",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458857,1708367454935,"fUST",-601.93,0.00028493,2,"2024-02-19T18:30:54.935",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458860,1708367454945,"fUST",-617.18,0.00028493,2,"2024-02-19T18:30:54.945",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458861,1708367454955,"fUST",-500.0,0.00028493,2,"2024-02-19T18:30:54.955",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458864,1708367454965,"fUST",-537.12,0.00028493,2,"2024-02-19T18:30:54.965",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458866,1708367454975,"fUST",-955.79,0.00028493,2,"2024-02-19T18:30:54.975",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458867,1708367454985,"fUST",-872.49,0.00028493,2,"2024-02-19T18:30:54.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458870,1708367454995,"fUST",-220.380701,0.00028576,2,"2024-02-19T18:30:54.995",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458872,1708367455005,"fUST",-371.622266,0.00028576,2,"2024-02-19T18:30:55.005",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458874,1708367455015,"fUST",-161.570266,0.00028576,2,"2024-02-19T18:30:55.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458876,1708367455025,"fUST",-287.090031,0.00028576,2,"2024-02-19T18:30:55.025",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458878,1708367455034,"fUST",-205.077026,0.00028576,2,"2024-02-19T18:30:55.034",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458880,1708367455044,"fUST",-204.872827,0.00028576,2,"2024-02-19T18:30:55.044",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458882,1708367455053,"fUST",-165.207694,0.00028576,2,"2024-02-19T18:30:55.053",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458884,1708367455063,"fUST",-185.811134,0.00028576,2,"2024-02-19T18:30:55.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458886,1708367455072,"fUST",-196.782963,0.00028576,2,"2024-02-19T18:30:55.072",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458888,1708367455081,"fUST",-157.515158,0.00028576,2,"2024-02-19T18:30:55.081",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458890,1708367455090,"fUST",-552.132471,0.00028576,2,"2024-02-19T18:30:55.090",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458891,1708367455099,"fUST",-341.98068,0.00028576,2,"2024-02-19T18:30:55.099",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458892,1708367455108,"fUST",-300.0,0.00028658,2,"2024-02-19T18:30:55.108",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458893,1708367455117,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.117",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458894,1708367455127,"fUST",-912.93,0.00028767,2,"2024-02-19T18:30:55.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458895,1708367455136,"fUST",-811.21,0.00028767,2,"2024-02-19T18:30:55.136",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458896,1708367455145,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.145",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458897,1708367455155,"fUST",-846.15,0.00028767,2,"2024-02-19T18:30:55.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458898,1708367455165,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.165",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458899,1708367455174,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.174",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458900,1708367455184,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.184",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458901,1708367455194,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.194",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458902,1708367455203,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.203",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458903,1708367455212,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.212",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458904,1708367455221,"fUST",-519.57,0.00028767,2,"2024-02-19T18:30:55.221",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458906,1708367455231,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.231",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458908,1708367455240,"fUST",-500.0,0.00028767,15,"2024-02-19T18:30:55.240",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458910,1708367455250,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.250",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458912,1708367455259,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.259",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458915,1708367455269,"fUST",-1057.96,0.00028767,2,"2024-02-19T18:30:55.269",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458917,1708367455278,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.278",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458919,1708367455287,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458921,1708367455297,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458923,1708367455307,"fUST",-766.65,0.00028767,2,"2024-02-19T18:30:55.307",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458925,1708367455316,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.316",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458927,1708367455329,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458929,1708367455338,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458931,1708367455347,"fUST",-2644.18,0.00028767,2,"2024-02-19T18:30:55.347",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458933,1708367455356,"fUST",-1570.66,0.00028767,2,"2024-02-19T18:30:55.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458935,1708367455365,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458937,1708367455374,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458939,1708367455383,"fUST",-578.18,0.00028767,2,"2024-02-19T18:30:55.383",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458941,1708367455392,"fUST",-1176.49,0.00028767,2,"2024-02-19T18:30:55.392",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458943,1708367455401,"fUST",-511.90759485,0.00028767,2,"2024-02-19T18:30:55.401",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458945,1708367455411,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.411",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458947,1708367455421,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458949,1708367455430,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.430",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458951,1708367455440,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458953,1708367455449,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458955,1708367455459,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.459",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458957,1708367455467,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.467",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458959,1708367455477,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.477",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458961,1708367455487,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458963,1708367455496,"fUST",-787.53,0.00028767,2,"2024-02-19T18:30:55.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458965,1708367455505,"fUST",-204.28219344,0.00028767,2,"2024-02-19T18:30:55.505",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458967,1708367455514,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.514",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458969,1708367455523,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.523",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458971,1708367455533,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.533",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458973,1708367455542,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.542",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458975,1708367455551,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.551",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458977,1708367455561,"fUST",-1043.11,0.00028767,2,"2024-02-19T18:30:55.561",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458979,1708367455570,"fUST",-292.25928542,0.00028767,2,"2024-02-19T18:30:55.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458981,1708367455580,"fUST",-244.07542607,0.00028767,2,"2024-02-19T18:30:55.580",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458983,1708367455589,"fUST",-1874.04,0.00028767,2,"2024-02-19T18:30:55.589",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458985,1708367455599,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.599",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458987,1708367455608,"fUST",-603.72,0.00028767,2,"2024-02-19T18:30:55.608",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458989,1708367455619,"fUST",-624.06398597,0.00028767,2,"2024-02-19T18:30:55.619",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458991,1708367455630,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458993,1708367455639,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458995,1708367455649,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458997,1708367455659,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314458999,1708367455669,"fUST",-1750.47,0.00028767,2,"2024-02-19T18:30:55.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459001,1708367455679,"fUST",-568.00528559,0.00028767,2,"2024-02-19T18:30:55.679",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459003,1708367455688,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.688",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459005,1708367455698,"fUST",-1118.02,0.00028767,2,"2024-02-19T18:30:55.698",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459007,1708367455707,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.707",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459009,1708367455716,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.716",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459011,1708367455726,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.726",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459013,1708367455735,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.735",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459015,1708367455745,"fUST",-586.37,0.00028767,2,"2024-02-19T18:30:55.745",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459017,1708367455754,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.754",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459019,1708367455763,"fUST",-4816.66,0.00028767,2,"2024-02-19T18:30:55.763",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459021,1708367455772,"fUST",-577.82,0.00028767,2,"2024-02-19T18:30:55.772",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459023,1708367455782,"fUST",-516.47,0.00028767,2,"2024-02-19T18:30:55.782",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459025,1708367455791,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.791",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459027,1708367455801,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.801",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459029,1708367455810,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.810",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459031,1708367455819,"fUST",-2333.29,0.00028767,2,"2024-02-19T18:30:55.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459033,1708367455828,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.828",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459035,1708367455837,"fUST",-4378.32,0.00028767,2,"2024-02-19T18:30:55.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459037,1708367455847,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.847",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459039,1708367455856,"fUST",-910.01,0.00028767,2,"2024-02-19T18:30:55.856",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459041,1708367455865,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459043,1708367455875,"fUST",-797.47,0.00028767,2,"2024-02-19T18:30:55.875",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459045,1708367455884,"fUST",-151.0,0.00028767,2,"2024-02-19T18:30:55.884",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459047,1708367455893,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.893",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459049,1708367455903,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.903",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459051,1708367455912,"fUST",-284.214656,0.00028767,2,"2024-02-19T18:30:55.912",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459053,1708367455922,"fUST",-284.214656,0.00028767,2,"2024-02-19T18:30:55.922",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459055,1708367455931,"fUST",-284.214656,0.00028767,2,"2024-02-19T18:30:55.931",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459057,1708367455940,"fUST",-284.214656,0.00028767,2,"2024-02-19T18:30:55.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459059,1708367455949,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.949",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459061,1708367455960,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.960",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459063,1708367455969,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:55.969",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459065,1708367455979,"fUST",-905.61,0.00028767,2,"2024-02-19T18:30:55.979",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459067,1708367455989,"fUST",-727.06,0.00028767,2,"2024-02-19T18:30:55.989",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459069,1708367455998,"fUST",-907.37,0.00028767,2,"2024-02-19T18:30:55.998",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459071,1708367456008,"fUST",-245.32427598,0.00028767,2,"2024-02-19T18:30:56.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459073,1708367456018,"fUST",-385.11112956,0.00028767,2,"2024-02-19T18:30:56.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459076,1708367456027,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.027",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459077,1708367456037,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459080,1708367456047,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.047",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459082,1708367456056,"fUST",-1074.74,0.00028767,2,"2024-02-19T18:30:56.056",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459084,1708367456065,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.065",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459085,1708367456074,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459088,1708367456083,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459090,1708367456093,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459092,1708367456102,"fUST",-1690.29,0.00028767,2,"2024-02-19T18:30:56.102",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459094,1708367456112,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.112",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459096,1708367456121,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.121",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459098,1708367456130,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459100,1708367456140,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459102,1708367456150,"fUST",-4924.96,0.00028767,2,"2024-02-19T18:30:56.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459104,1708367456159,"fUST",-559.94,0.00028767,2,"2024-02-19T18:30:56.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459106,1708367456168,"fUST",-2916.3,0.00028767,2,"2024-02-19T18:30:56.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459108,1708367456177,"fUST",-3521.91,0.00028767,2,"2024-02-19T18:30:56.177",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459110,1708367456188,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.188",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459112,1708367456198,"fUST",-3532.56,0.00028767,2,"2024-02-19T18:30:56.198",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459114,1708367456207,"fUST",-2054.58,0.00028767,2,"2024-02-19T18:30:56.207",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459116,1708367456216,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.216",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459118,1708367456225,"fUST",-2379.85,0.00028767,2,"2024-02-19T18:30:56.225",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459120,1708367456234,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459122,1708367456247,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.247",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459124,1708367456256,"fUST",-9364.8,0.00028767,2,"2024-02-19T18:30:56.256",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459127,1708367456266,"fUST",-1083.26,0.00028767,2,"2024-02-19T18:30:56.266",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459129,1708367456276,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459131,1708367456285,"fUST",-690.81,0.00028767,2,"2024-02-19T18:30:56.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459133,1708367456295,"fUST",-155.0,0.00028767,2,"2024-02-19T18:30:56.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459135,1708367456304,"fUST",-1048.44,0.00028767,2,"2024-02-19T18:30:56.304",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459137,1708367456313,"fUST",-1633.78,0.00028767,2,"2024-02-19T18:30:56.313",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459139,1708367456322,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.322",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459141,1708367456332,"fUST",-12732.29,0.00028767,2,"2024-02-19T18:30:56.332",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459143,1708367456341,"fUST",-17905.74,0.00028767,2,"2024-02-19T18:30:56.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459145,1708367456350,"fUST",-25345.28,0.00028767,2,"2024-02-19T18:30:56.350",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459147,1708367456360,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459149,1708367456369,"fUST",-3571.69,0.00028767,2,"2024-02-19T18:30:56.369",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459151,1708367456378,"fUST",-1501.7,0.00028767,2,"2024-02-19T18:30:56.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459153,1708367456388,"fUST",-19882.51,0.00028767,2,"2024-02-19T18:30:56.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459155,1708367456397,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.397",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459157,1708367456407,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459159,1708367456416,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459161,1708367456426,"fUST",-520.96663066,0.00028767,2,"2024-02-19T18:30:56.426",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459163,1708367456435,"fUST",-12867.4,0.00028767,2,"2024-02-19T18:30:56.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459165,1708367456444,"fUST",-2687.22,0.00028767,2,"2024-02-19T18:30:56.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459167,1708367456453,"fUST",-28999.91,0.00028767,2,"2024-02-19T18:30:56.453",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459169,1708367456462,"fUST",-3171.61,0.00028767,2,"2024-02-19T18:30:56.462",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459171,1708367456472,"fUST",-660.77,0.00028767,2,"2024-02-19T18:30:56.472",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459173,1708367456481,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.481",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459175,1708367456492,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.492",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459177,1708367456501,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.501",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459179,1708367456511,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.511",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459182,1708367456521,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.521",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459197,1708367456659,"fUST",-4036.49,0.00028767,2,"2024-02-19T18:30:56.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459199,1708367456669,"fUST",-2908.73,0.00028767,2,"2024-02-19T18:30:56.669",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459201,1708367456678,"fUST",-2728.08,0.00028767,2,"2024-02-19T18:30:56.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459203,1708367456688,"fUST",-444.969711,0.00028767,2,"2024-02-19T18:30:56.688",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459205,1708367456698,"fUST",-444.969711,0.00028767,2,"2024-02-19T18:30:56.698",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459207,1708367456708,"fUST",-444.969711,0.00028767,2,"2024-02-19T18:30:56.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459209,1708367456718,"fUST",-444.969711,0.00028767,2,"2024-02-19T18:30:56.718",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459211,1708367456727,"fUST",-1394.32,0.00028767,2,"2024-02-19T18:30:56.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459213,1708367456737,"fUST",-3595.38,0.00028767,2,"2024-02-19T18:30:56.737",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459215,1708367456747,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.747",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459217,1708367456756,"fUST",-637.71,0.00028767,2,"2024-02-19T18:30:56.756",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459219,1708367456766,"fUST",-538.21,0.00028767,2,"2024-02-19T18:30:56.766",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459221,1708367456775,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.775",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459223,1708367456784,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.784",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459225,1708367456793,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.793",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459227,1708367456802,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.802",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459229,1708367456811,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.811",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459231,1708367456820,"fUST",-5332.66,0.00028767,2,"2024-02-19T18:30:56.820",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459233,1708367456830,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.830",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459235,1708367456839,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.839",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459237,1708367456848,"fUST",-2281.65,0.00028767,2,"2024-02-19T18:30:56.848",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459239,1708367456857,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459241,1708367456867,"fUST",-601.93,0.00028767,2,"2024-02-19T18:30:56.867",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459243,1708367456876,"fUST",-617.18,0.00028767,2,"2024-02-19T18:30:56.876",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459244,1708367456885,"fUST",-500.0,0.00028767,2,"2024-02-19T18:30:56.885",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459246,1708367456894,"fUST",-537.12,0.00028767,2,"2024-02-19T18:30:56.894",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459248,1708367456904,"fUST",-955.79,0.00028767,2,"2024-02-19T18:30:56.904",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459250,1708367456914,"fUST",-872.49,0.00028767,2,"2024-02-19T18:30:56.914",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459252,1708367456924,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459254,1708367456933,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459256,1708367456943,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459258,1708367456952,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459260,1708367456962,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.962",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459262,1708367456971,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.971",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459264,1708367456980,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459266,1708367456990,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.990",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459268,1708367456999,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:56.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459270,1708367457008,"fUST",-4204.18,0.00028788,2,"2024-02-19T18:30:57.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459272,1708367457018,"fUST",-444.969711,0.00028788,2,"2024-02-19T18:30:57.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459274,1708367457027,"fUST",-444.969715,0.00028788,2,"2024-02-19T18:30:57.027",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459276,1708367457037,"fUST",-20000.0,0.00028789,7,"2024-02-19T18:30:57.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459278,1708367457046,"fUST",-1410.49093507,0.00028792,2,"2024-02-19T18:30:57.046",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459280,1708367457055,"fUST",-155.694993,0.00028823,2,"2024-02-19T18:30:57.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459282,1708367457064,"fUST",-266.303242,0.00028823,2,"2024-02-19T18:30:57.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459284,1708367457073,"fUST",-405.844811,0.00028823,2,"2024-02-19T18:30:57.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459286,1708367457082,"fUST",-601.123714,0.00028823,2,"2024-02-19T18:30:57.082",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459288,1708367457091,"fUST",-622.66935921,0.00028892,2,"2024-02-19T18:30:57.091",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459290,1708367457100,"fUST",-300.0,0.00028916,2,"2024-02-19T18:30:57.100",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459292,1708367457109,"fUST",-836.47359045,0.00029,2,"2024-02-19T18:30:57.109",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459294,1708367457118,"fUST",-1000.0,0.00029,29,"2024-02-19T18:30:57.118",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459296,1708367457127,"fUST",-540.217285,0.00029,15,"2024-02-19T18:30:57.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459298,1708367457137,"fUST",-500.0,0.00029,2,"2024-02-19T18:30:57.137",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459300,1708367457146,"fUST",-5745.78406365,0.00029,2,"2024-02-19T18:30:57.146",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459302,1708367457155,"fUST",-1834.05967255,0.00029,2,"2024-02-19T18:30:57.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459304,1708367457164,"fUST",-19984.12365555,0.00029,2,"2024-02-19T18:30:57.164",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459306,1708367457173,"fUST",-495.370212,0.00029035,2,"2024-02-19T18:30:57.173",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459308,1708367457182,"fUST",-293.186823,0.00029035,2,"2024-02-19T18:30:57.182",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459310,1708367457191,"fUST",-283.527284,0.00029035,2,"2024-02-19T18:30:57.191",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459312,1708367457200,"fUST",-561.72095,0.00029035,2,"2024-02-19T18:30:57.200",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459314,1708367457209,"fUST",-177.104667,0.00029035,2,"2024-02-19T18:30:57.209",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459316,1708367457219,"fUST",-157.515159,0.00029035,2,"2024-02-19T18:30:57.219",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459318,1708367457228,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.228",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459320,1708367457237,"fUST",-912.93,0.00029041,2,"2024-02-19T18:30:57.237",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459322,1708367457247,"fUST",-811.21,0.00029041,2,"2024-02-19T18:30:57.247",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459323,1708367457256,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.256",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459325,1708367457265,"fUST",-846.15,0.00029041,2,"2024-02-19T18:30:57.265",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459327,1708367457274,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.274",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459330,1708367457284,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.284",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459331,1708367457293,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.293",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459333,1708367457302,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.302",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459335,1708367457311,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.311",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459337,1708367457321,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.321",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459339,1708367457330,"fUST",-519.57,0.00029041,2,"2024-02-19T18:30:57.330",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459342,1708367457339,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.339",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459343,1708367457348,"fUST",-500.0,0.00029041,15,"2024-02-19T18:30:57.348",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459345,1708367457357,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.357",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459347,1708367457366,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.366",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459349,1708367457375,"fUST",-1057.96,0.00029041,2,"2024-02-19T18:30:57.375",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459351,1708367457384,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.384",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459353,1708367457393,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459355,1708367457403,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.403",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459357,1708367457412,"fUST",-766.65,0.00029041,2,"2024-02-19T18:30:57.412",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459359,1708367457421,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459361,1708367457430,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.430",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459363,1708367457439,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.439",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459365,1708367457449,"fUST",-2644.18,0.00029041,2,"2024-02-19T18:30:57.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459367,1708367457458,"fUST",-1570.66,0.00029041,2,"2024-02-19T18:30:57.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459369,1708367457467,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.467",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459371,1708367457477,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.477",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459373,1708367457487,"fUST",-578.18,0.00029041,2,"2024-02-19T18:30:57.487",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459375,1708367457496,"fUST",-1176.49,0.00029041,2,"2024-02-19T18:30:57.496",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459377,1708367457506,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.506",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459379,1708367457515,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459381,1708367457525,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.525",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459383,1708367457535,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.535",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459385,1708367457544,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.544",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459388,1708367457554,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459390,1708367457564,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459391,1708367457573,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.573",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459393,1708367457583,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.583",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459396,1708367457592,"fUST",-787.53,0.00029041,2,"2024-02-19T18:30:57.592",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459397,1708367457602,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459400,1708367457611,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.611",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459401,1708367457621,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459403,1708367457634,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.634",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459405,1708367457643,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.643",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459407,1708367457652,"fUST",-1043.11,0.00029041,2,"2024-02-19T18:30:57.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459409,1708367457662,"fUST",-1874.04,0.00029041,2,"2024-02-19T18:30:57.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459411,1708367457673,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.673",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459414,1708367457682,"fUST",-603.72,0.00029041,2,"2024-02-19T18:30:57.682",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459415,1708367457691,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.691",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459417,1708367457702,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.702",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459419,1708367457711,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.711",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459421,1708367457721,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.721",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459423,1708367457730,"fUST",-1750.47,0.00029041,2,"2024-02-19T18:30:57.730",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459426,1708367457741,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.741",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459427,1708367457750,"fUST",-1118.02,0.00029041,2,"2024-02-19T18:30:57.750",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459430,1708367457760,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.760",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459432,1708367457769,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.769",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459433,1708367457778,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.778",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459436,1708367457787,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459437,1708367457798,"fUST",-586.37,0.00029041,2,"2024-02-19T18:30:57.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459440,1708367457807,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459441,1708367457816,"fUST",-4816.66,0.00029041,2,"2024-02-19T18:30:57.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459443,1708367457825,"fUST",-577.82,0.00029041,2,"2024-02-19T18:30:57.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459445,1708367457834,"fUST",-516.47,0.00029041,2,"2024-02-19T18:30:57.834",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459447,1708367457842,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.842",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459449,1708367457852,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.852",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459451,1708367457861,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.861",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459453,1708367457870,"fUST",-2333.29,0.00029041,2,"2024-02-19T18:30:57.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459455,1708367457879,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.879",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459457,1708367457888,"fUST",-4378.32,0.00029041,2,"2024-02-19T18:30:57.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459459,1708367457897,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459461,1708367457905,"fUST",-910.01,0.00029041,2,"2024-02-19T18:30:57.905",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459463,1708367457914,"fUST",-581.06347934,0.00029041,2,"2024-02-19T18:30:57.914",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459465,1708367457923,"fUST",-797.47,0.00029041,2,"2024-02-19T18:30:57.923",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459467,1708367457933,"fUST",-151.0,0.00029041,2,"2024-02-19T18:30:57.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459470,1708367457943,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.943",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459471,1708367457952,"fUST",-279.47720025,0.00029041,2,"2024-02-19T18:30:57.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459473,1708367457962,"fUST",-284.214656,0.00029041,2,"2024-02-19T18:30:57.962",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459475,1708367457972,"fUST",-284.214656,0.00029041,2,"2024-02-19T18:30:57.972",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459477,1708367457981,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.981",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459479,1708367457992,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:57.992",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459481,1708367458001,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.001",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459483,1708367458011,"fUST",-905.61,0.00029041,2,"2024-02-19T18:30:58.011",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459485,1708367458020,"fUST",-727.06,0.00029041,2,"2024-02-19T18:30:58.020",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459487,1708367458030,"fUST",-907.37,0.00029041,2,"2024-02-19T18:30:58.030",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459489,1708367458039,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.039",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459491,1708367458048,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.048",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459494,1708367458058,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.058",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459495,1708367458067,"fUST",-1074.74,0.00029041,2,"2024-02-19T18:30:58.067",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459497,1708367458076,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.076",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459499,1708367458085,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.085",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459501,1708367458094,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.094",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459503,1708367458103,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.103",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459505,1708367458112,"fUST",-1690.29,0.00029041,2,"2024-02-19T18:30:58.112",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459507,1708367458121,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.121",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459509,1708367458130,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459511,1708367458139,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459513,1708367458148,"fUST",-511.85544182,0.00029041,2,"2024-02-19T18:30:58.148",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459515,1708367458157,"fUST",-4924.96,0.00029041,2,"2024-02-19T18:30:58.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459517,1708367458167,"fUST",-559.94,0.00029041,2,"2024-02-19T18:30:58.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459519,1708367458176,"fUST",-2916.3,0.00029041,2,"2024-02-19T18:30:58.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459520,1708367458185,"fUST",-3521.91,0.00029041,2,"2024-02-19T18:30:58.185",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459521,1708367458194,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.194",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459522,1708367458203,"fUST",-3532.56,0.00029041,2,"2024-02-19T18:30:58.203",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459523,1708367458211,"fUST",-2054.58,0.00029041,2,"2024-02-19T18:30:58.211",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459524,1708367458220,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459525,1708367458230,"fUST",-2379.85,0.00029041,2,"2024-02-19T18:30:58.230",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459526,1708367458240,"fUST",-296.10959893,0.00029041,2,"2024-02-19T18:30:58.240",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459527,1708367458249,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.249",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459528,1708367458258,"fUST",-9364.8,0.00029041,2,"2024-02-19T18:30:58.258",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459529,1708367458267,"fUST",-1083.26,0.00029041,2,"2024-02-19T18:30:58.267",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459530,1708367458276,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459531,1708367458285,"fUST",-690.81,0.00029041,2,"2024-02-19T18:30:58.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459532,1708367458295,"fUST",-1048.44,0.00029041,2,"2024-02-19T18:30:58.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459533,1708367458308,"fUST",-1633.78,0.00029041,2,"2024-02-19T18:30:58.308",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459534,1708367458317,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.317",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459535,1708367458326,"fUST",-12732.29,0.00029041,2,"2024-02-19T18:30:58.326",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459537,1708367458336,"fUST",-17905.74,0.00029041,2,"2024-02-19T18:30:58.336",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459539,1708367458345,"fUST",-25345.28,0.00029041,2,"2024-02-19T18:30:58.345",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459541,1708367458354,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.354",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459543,1708367458363,"fUST",-3571.69,0.00029041,2,"2024-02-19T18:30:58.363",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459545,1708367458372,"fUST",-1501.7,0.00029041,2,"2024-02-19T18:30:58.372",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459547,1708367458381,"fUST",-19882.51,0.00029041,2,"2024-02-19T18:30:58.381",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459549,1708367458389,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.389",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459551,1708367458398,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459553,1708367458407,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459555,1708367458416,"fUST",-12867.4,0.00029041,2,"2024-02-19T18:30:58.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459557,1708367458425,"fUST",-2687.22,0.00029041,2,"2024-02-19T18:30:58.425",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459559,1708367458435,"fUST",-28999.91,0.00029041,2,"2024-02-19T18:30:58.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459561,1708367458444,"fUST",-3171.61,0.00029041,2,"2024-02-19T18:30:58.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459563,1708367458454,"fUST",-660.77,0.00029041,2,"2024-02-19T18:30:58.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459565,1708367458463,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.463",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459567,1708367458473,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.473",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459569,1708367458483,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.483",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459571,1708367458494,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459573,1708367458505,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.505",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459575,1708367458514,"fUST",-4036.49,0.00029041,2,"2024-02-19T18:30:58.514",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459577,1708367458524,"fUST",-2908.73,0.00029041,2,"2024-02-19T18:30:58.524",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459578,1708367458533,"fUST",-2728.08,0.00029041,2,"2024-02-19T18:30:58.533",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459580,1708367458543,"fUST",-1394.32,0.00029041,2,"2024-02-19T18:30:58.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459582,1708367458553,"fUST",-3595.38,0.00029041,2,"2024-02-19T18:30:58.553",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459584,1708367458562,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.562",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459587,1708367458572,"fUST",-637.71,0.00029041,2,"2024-02-19T18:30:58.572",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459589,1708367458582,"fUST",-538.21,0.00029041,2,"2024-02-19T18:30:58.582",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459591,1708367458592,"fUST",-574.00958972,0.00029041,2,"2024-02-19T18:30:58.592",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459592,1708367458601,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.601",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459594,1708367458611,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.611",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459596,1708367458621,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.621",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459599,1708367458635,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.635",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459601,1708367458644,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.644",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459603,1708367458654,"fUST",-5332.66,0.00029041,2,"2024-02-19T18:30:58.654",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459605,1708367458664,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.664",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459607,1708367458675,"fUST",-2281.65,0.00029041,2,"2024-02-19T18:30:58.675",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459609,1708367458684,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.684",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459611,1708367458695,"fUST",-601.93,0.00029041,2,"2024-02-19T18:30:58.695",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459613,1708367458706,"fUST",-617.18,0.00029041,2,"2024-02-19T18:30:58.706",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459615,1708367458716,"fUST",-500.0,0.00029041,2,"2024-02-19T18:30:58.716",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459617,1708367458725,"fUST",-537.12,0.00029041,2,"2024-02-19T18:30:58.725",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459619,1708367458734,"fUST",-955.79,0.00029041,2,"2024-02-19T18:30:58.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459621,1708367458744,"fUST",-872.49,0.00029041,2,"2024-02-19T18:30:58.744",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459623,1708367458753,"fUST",-1410.49093507,0.00029091,2,"2024-02-19T18:30:58.753",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459625,1708367458762,"fUST",-300.0,0.00029174,2,"2024-02-19T18:30:58.762",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459627,1708367458771,"fUST",-155.694993,0.00029174,2,"2024-02-19T18:30:58.771",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459629,1708367458780,"fUST",-266.303242,0.00029174,2,"2024-02-19T18:30:58.780",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459630,1708367458789,"fUST",-405.844811,0.00029174,2,"2024-02-19T18:30:58.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459632,1708367458798,"fUST",-601.123714,0.00029174,2,"2024-02-19T18:30:58.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459634,1708367458807,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.807",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459636,1708367458816,"fUST",-912.93,0.00029315,2,"2024-02-19T18:30:58.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459638,1708367458825,"fUST",-811.21,0.00029315,2,"2024-02-19T18:30:58.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459640,1708367458834,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.834",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459643,1708367458844,"fUST",-846.15,0.00029315,2,"2024-02-19T18:30:58.844",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459644,1708367458853,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.853",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459647,1708367458862,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.862",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459649,1708367458871,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.871",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459651,1708367458880,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.880",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459653,1708367458889,"fUST",-646.92227353,0.00029315,2,"2024-02-19T18:30:58.889",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459655,1708367458898,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.898",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459657,1708367458907,"fUST",-519.57,0.00029315,2,"2024-02-19T18:30:58.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459658,1708367458916,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459660,1708367458925,"fUST",-500.0,0.00029315,15,"2024-02-19T18:30:58.925",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459662,1708367458933,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459664,1708367458942,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.942",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459666,1708367458952,"fUST",-1057.96,0.00029315,2,"2024-02-19T18:30:58.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459668,1708367458961,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459670,1708367458971,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.971",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459672,1708367458980,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459674,1708367458989,"fUST",-766.65,0.00029315,2,"2024-02-19T18:30:58.989",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459676,1708367458999,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:58.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459678,1708367459008,"fUST",-569.93489567,0.00029315,2,"2024-02-19T18:30:59.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459680,1708367459017,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.017",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459682,1708367459026,"fUST",-2644.18,0.00029315,2,"2024-02-19T18:30:59.026",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459684,1708367459035,"fUST",-1570.66,0.00029315,2,"2024-02-19T18:30:59.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459686,1708367459044,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.044",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459688,1708367459053,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.053",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459690,1708367459062,"fUST",-578.18,0.00029315,2,"2024-02-19T18:30:59.062",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459692,1708367459073,"fUST",-1176.49,0.00029315,2,"2024-02-19T18:30:59.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459694,1708367459082,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.082",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459696,1708367459092,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.092",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459698,1708367459101,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.101",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459700,1708367459110,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.110",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459702,1708367459120,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459704,1708367459128,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.128",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459706,1708367459137,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.137",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459708,1708367459147,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459710,1708367459157,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459712,1708367459166,"fUST",-787.53,0.00029315,2,"2024-02-19T18:30:59.166",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459714,1708367459176,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459716,1708367459186,"fUST",-416.04635205,0.00029315,2,"2024-02-19T18:30:59.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459718,1708367459195,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459720,1708367459204,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459722,1708367459213,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.213",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459724,1708367459222,"fUST",-1043.11,0.00029315,2,"2024-02-19T18:30:59.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459726,1708367459231,"fUST",-1874.04,0.00029315,2,"2024-02-19T18:30:59.231",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459728,1708367459244,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459731,1708367459253,"fUST",-603.72,0.00029315,2,"2024-02-19T18:30:59.253",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459733,1708367459263,"fUST",-212.50489556,0.00029315,2,"2024-02-19T18:30:59.263",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459734,1708367459272,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.272",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459736,1708367459282,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459739,1708367459291,"fUST",-199.92478488,0.00029315,2,"2024-02-19T18:30:59.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459740,1708367459301,"fUST",-1750.47,0.00029315,2,"2024-02-19T18:30:59.301",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459742,1708367459310,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.310",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459744,1708367459320,"fUST",-1118.02,0.00029315,2,"2024-02-19T18:30:59.320",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459747,1708367459329,"fUST",-287.16617659,0.00029315,2,"2024-02-19T18:30:59.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459748,1708367459339,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.339",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459750,1708367459349,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.349",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459752,1708367459358,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.358",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459754,1708367459368,"fUST",-586.37,0.00029315,2,"2024-02-19T18:30:59.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459757,1708367459378,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459759,1708367459387,"fUST",-4816.66,0.00029315,2,"2024-02-19T18:30:59.387",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459760,1708367459397,"fUST",-577.82,0.00029315,2,"2024-02-19T18:30:59.397",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459763,1708367459407,"fUST",-516.47,0.00029315,2,"2024-02-19T18:30:59.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459765,1708367459416,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.416",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459766,1708367459425,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.425",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459769,1708367459435,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.435",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459771,1708367459444,"fUST",-2333.29,0.00029315,2,"2024-02-19T18:30:59.444",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459773,1708367459454,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.454",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459775,1708367459463,"fUST",-4378.32,0.00029315,2,"2024-02-19T18:30:59.463",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459777,1708367459472,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.472",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459779,1708367459482,"fUST",-910.01,0.00029315,2,"2024-02-19T18:30:59.482",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459780,1708367459493,"fUST",-797.47,0.00029315,2,"2024-02-19T18:30:59.493",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459782,1708367459502,"fUST",-151.0,0.00029315,2,"2024-02-19T18:30:59.502",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459784,1708367459511,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.511",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459786,1708367459520,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.520",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459788,1708367459530,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.530",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459790,1708367459538,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.538",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459792,1708367459548,"fUST",-905.61,0.00029315,2,"2024-02-19T18:30:59.548",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459794,1708367459558,"fUST",-727.06,0.00029315,2,"2024-02-19T18:30:59.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459796,1708367459567,"fUST",-907.37,0.00029315,2,"2024-02-19T18:30:59.567",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459798,1708367459577,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.577",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459801,1708367459586,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.586",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459802,1708367459596,"fUST",-271.31300601,0.00029315,2,"2024-02-19T18:30:59.596",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459805,1708367459606,"fUST",-1074.74,0.00029315,2,"2024-02-19T18:30:59.606",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459807,1708367459617,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459809,1708367459628,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.628",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459811,1708367459638,"fUST",-504.11816739,0.00029315,2,"2024-02-19T18:30:59.638",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459812,1708367459647,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.647",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459814,1708367459658,"fUST",-1690.29,0.00029315,2,"2024-02-19T18:30:59.658",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459816,1708367459668,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.668",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459818,1708367459677,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.677",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459821,1708367459687,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.687",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459823,1708367459698,"fUST",-4924.96,0.00029315,2,"2024-02-19T18:30:59.698",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459825,1708367459708,"fUST",-559.94,0.00029315,2,"2024-02-19T18:30:59.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459826,1708367459717,"fUST",-2916.3,0.00029315,2,"2024-02-19T18:30:59.717",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459829,1708367459727,"fUST",-3521.91,0.00029315,2,"2024-02-19T18:30:59.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459830,1708367459738,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.738",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459832,1708367459748,"fUST",-3532.56,0.00029315,2,"2024-02-19T18:30:59.748",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459834,1708367459757,"fUST",-2054.58,0.00029315,2,"2024-02-19T18:30:59.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459836,1708367459767,"fUST",-276.78564724,0.00029315,2,"2024-02-19T18:30:59.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459838,1708367459776,"fUST",-2379.85,0.00029315,2,"2024-02-19T18:30:59.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459840,1708367459786,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.786",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459842,1708367459795,"fUST",-9364.8,0.00029315,2,"2024-02-19T18:30:59.795",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459845,1708367459805,"fUST",-1083.26,0.00029315,2,"2024-02-19T18:30:59.805",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459847,1708367459814,"fUST",-644.31465188,0.00029315,2,"2024-02-19T18:30:59.814",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459848,1708367459824,"fUST",-690.81,0.00029315,2,"2024-02-19T18:30:59.824",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459851,1708367459833,"fUST",-1048.44,0.00029315,2,"2024-02-19T18:30:59.833",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459866,1708367459968,"fUST",-1633.78,0.00029315,2,"2024-02-19T18:30:59.968",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459868,1708367459978,"fUST",-500.0,0.00029315,2,"2024-02-19T18:30:59.978",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459870,1708367459988,"fUST",-12732.29,0.00029315,2,"2024-02-19T18:30:59.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459872,1708367459997,"fUST",-17905.74,0.00029315,2,"2024-02-19T18:30:59.997",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459874,1708367460006,"fUST",-25345.28,0.00029315,2,"2024-02-19T18:31:00.006",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459876,1708367460015,"fUST",-173.78317828,0.00029315,2,"2024-02-19T18:31:00.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459878,1708367460025,"fUST",-3571.69,0.00029315,2,"2024-02-19T18:31:00.025",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459880,1708367460035,"fUST",-1501.7,0.00029315,2,"2024-02-19T18:31:00.035",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459882,1708367460044,"fUST",-19882.51,0.00029315,2,"2024-02-19T18:31:00.044",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459884,1708367460054,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.054",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459886,1708367460063,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.063",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459888,1708367460073,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.073",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459890,1708367460084,"fUST",-12867.4,0.00029315,2,"2024-02-19T18:31:00.084",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459892,1708367460094,"fUST",-2687.22,0.00029315,2,"2024-02-19T18:31:00.094",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459894,1708367460103,"fUST",-28999.91,0.00029315,2,"2024-02-19T18:31:00.103",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459896,1708367460113,"fUST",-3171.61,0.00029315,2,"2024-02-19T18:31:00.113",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459898,1708367460122,"fUST",-660.77,0.00029315,2,"2024-02-19T18:31:00.122",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459900,1708367460131,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.131",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459902,1708367460140,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459904,1708367460149,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459906,1708367460158,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.158",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459908,1708367460167,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459910,1708367460176,"fUST",-4036.49,0.00029315,2,"2024-02-19T18:31:00.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459912,1708367460186,"fUST",-2908.73,0.00029315,2,"2024-02-19T18:31:00.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459914,1708367460195,"fUST",-2728.08,0.00029315,2,"2024-02-19T18:31:00.195",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459916,1708367460204,"fUST",-1394.32,0.00029315,2,"2024-02-19T18:31:00.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459918,1708367460213,"fUST",-3595.38,0.00029315,2,"2024-02-19T18:31:00.213",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459920,1708367460222,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459922,1708367460231,"fUST",-637.71,0.00029315,2,"2024-02-19T18:31:00.231",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459924,1708367460241,"fUST",-538.21,0.00029315,2,"2024-02-19T18:31:00.241",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459926,1708367460250,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.250",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459928,1708367460260,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.260",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459930,1708367460269,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.269",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459932,1708367460279,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.279",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459934,1708367460288,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.288",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459936,1708367460298,"fUST",-5332.66,0.00029315,2,"2024-02-19T18:31:00.298",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459938,1708367460307,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.307",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459940,1708367460319,"fUST",-2281.65,0.00029315,2,"2024-02-19T18:31:00.319",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459942,1708367460328,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.328",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459944,1708367460338,"fUST",-601.93,0.00029315,2,"2024-02-19T18:31:00.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459946,1708367460347,"fUST",-617.18,0.00029315,2,"2024-02-19T18:31:00.347",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459948,1708367460357,"fUST",-500.0,0.00029315,2,"2024-02-19T18:31:00.357",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459950,1708367460367,"fUST",-537.12,0.00029315,2,"2024-02-19T18:31:00.367",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459952,1708367460376,"fUST",-955.79,0.00029315,2,"2024-02-19T18:31:00.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459954,1708367460385,"fUST",-872.49,0.00029315,2,"2024-02-19T18:31:00.385",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459956,1708367460394,"fUST",-1410.49093507,0.0002939,2,"2024-02-19T18:31:00.394",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459958,1708367460403,"fUST",-495.370212,0.00029398,2,"2024-02-19T18:31:00.403",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459960,1708367460412,"fUST",-293.186823,0.00029398,2,"2024-02-19T18:31:00.412",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459962,1708367460421,"fUST",-561.72095,0.00029398,2,"2024-02-19T18:31:00.421",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459964,1708367460431,"fUST",-283.527284,0.00029398,2,"2024-02-19T18:31:00.431",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459966,1708367460439,"fUST",-177.104667,0.00029398,2,"2024-02-19T18:31:00.439",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459968,1708367460449,"fUST",-452.717241,0.00029431,2,"2024-02-19T18:31:00.449",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459970,1708367460459,"fUST",-155.694993,0.00029526,2,"2024-02-19T18:31:00.459",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459972,1708367460469,"fUST",-266.303242,0.00029526,2,"2024-02-19T18:31:00.469",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459974,1708367460479,"fUST",-405.844811,0.00029526,2,"2024-02-19T18:31:00.479",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459976,1708367460488,"fUST",-601.123714,0.00029526,2,"2024-02-19T18:31:00.488",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459978,1708367460499,"fUST",-677.3,0.00029588,2,"2024-02-19T18:31:00.499",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459981,1708367460509,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.509",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459983,1708367460519,"fUST",-912.93,0.00029589,2,"2024-02-19T18:31:00.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459985,1708367460529,"fUST",-811.21,0.00029589,2,"2024-02-19T18:31:00.529",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459987,1708367460538,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.538",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459989,1708367460549,"fUST",-846.15,0.00029589,2,"2024-02-19T18:31:00.549",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459990,1708367460559,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.559",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459993,1708367460569,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459995,1708367460580,"fUST",-375.80055415,0.00029589,2,"2024-02-19T18:31:00.580",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459997,1708367460590,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.590",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314459998,1708367460599,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.599",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460001,1708367460610,"fUST",-519.57,0.00029589,2,"2024-02-19T18:31:00.610",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460002,1708367460620,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.620",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460004,1708367460633,"fUST",-500.0,0.00029589,15,"2024-02-19T18:31:00.633",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460006,1708367460643,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.643",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460009,1708367460652,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.652",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460011,1708367460662,"fUST",-1057.96,0.00029589,2,"2024-02-19T18:31:00.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460012,1708367460673,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.673",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460014,1708367460683,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.683",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460017,1708367460693,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.693",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460018,1708367460702,"fUST",-766.65,0.00029589,2,"2024-02-19T18:31:00.702",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460021,1708367460712,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.712",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460023,1708367460721,"fUST",-279.1974717,0.00029589,2,"2024-02-19T18:31:00.721",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460025,1708367460730,"fUST",-2644.18,0.00029589,2,"2024-02-19T18:31:00.730",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460027,1708367460740,"fUST",-1570.66,0.00029589,2,"2024-02-19T18:31:00.740",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460029,1708367460749,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.749",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460031,1708367460758,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.758",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460033,1708367460767,"fUST",-578.18,0.00029589,2,"2024-02-19T18:31:00.767",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460035,1708367460776,"fUST",-1176.49,0.00029589,2,"2024-02-19T18:31:00.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460037,1708367460785,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460039,1708367460796,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.796",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460041,1708367460805,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.805",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460043,1708367460815,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.815",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460045,1708367460824,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.824",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460047,1708367460833,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.833",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460049,1708367460843,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.843",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460051,1708367460852,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.852",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460053,1708367460861,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.861",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460055,1708367460870,"fUST",-787.53,0.00029589,2,"2024-02-19T18:31:00.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460057,1708367460879,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.879",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460059,1708367460888,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460061,1708367460898,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.898",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460063,1708367460907,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460065,1708367460916,"fUST",-1043.11,0.00029589,2,"2024-02-19T18:31:00.916",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460067,1708367460925,"fUST",-1874.04,0.00029589,2,"2024-02-19T18:31:00.925",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460069,1708367460934,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.934",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460071,1708367460944,"fUST",-603.72,0.00029589,2,"2024-02-19T18:31:00.944",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460073,1708367460952,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.952",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460075,1708367460963,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.963",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460077,1708367460973,"fUST",-1750.47,0.00029589,2,"2024-02-19T18:31:00.973",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460079,1708367460982,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:00.982",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460081,1708367460993,"fUST",-1118.02,0.00029589,2,"2024-02-19T18:31:00.993",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460083,1708367461001,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.001",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460085,1708367461010,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.010",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460087,1708367461019,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.019",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460089,1708367461029,"fUST",-586.37,0.00029589,2,"2024-02-19T18:31:01.029",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460091,1708367461037,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.037",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460093,1708367461047,"fUST",-4816.66,0.00029589,2,"2024-02-19T18:31:01.047",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460095,1708367461055,"fUST",-577.82,0.00029589,2,"2024-02-19T18:31:01.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460097,1708367461064,"fUST",-516.47,0.00029589,2,"2024-02-19T18:31:01.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460099,1708367461074,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460101,1708367461083,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460103,1708367461093,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.093",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460105,1708367461102,"fUST",-2333.29,0.00029589,2,"2024-02-19T18:31:01.102",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460107,1708367461111,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.111",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460109,1708367461120,"fUST",-4378.32,0.00029589,2,"2024-02-19T18:31:01.120",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460111,1708367461130,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460113,1708367461139,"fUST",-910.01,0.00029589,2,"2024-02-19T18:31:01.139",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460115,1708367461150,"fUST",-797.47,0.00029589,2,"2024-02-19T18:31:01.150",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460117,1708367461159,"fUST",-151.0,0.00029589,2,"2024-02-19T18:31:01.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460119,1708367461168,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.168",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460121,1708367461178,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460123,1708367461187,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.187",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460125,1708367461196,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460127,1708367461205,"fUST",-905.61,0.00029589,2,"2024-02-19T18:31:01.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460129,1708367461215,"fUST",-727.06,0.00029589,2,"2024-02-19T18:31:01.215",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460131,1708367461224,"fUST",-907.37,0.00029589,2,"2024-02-19T18:31:01.224",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460133,1708367461233,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460135,1708367461245,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460137,1708367461254,"fUST",-1074.74,0.00029589,2,"2024-02-19T18:31:01.254",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460139,1708367461263,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.263",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460141,1708367461273,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.273",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460143,1708367461282,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.282",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460145,1708367461291,"fUST",-1690.29,0.00029589,2,"2024-02-19T18:31:01.291",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460147,1708367461301,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.301",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460149,1708367461310,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.310",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460151,1708367461319,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.319",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460153,1708367461328,"fUST",-4924.96,0.00029589,2,"2024-02-19T18:31:01.328",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460155,1708367461337,"fUST",-559.94,0.00029589,2,"2024-02-19T18:31:01.337",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460157,1708367461346,"fUST",-2916.3,0.00029589,2,"2024-02-19T18:31:01.346",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460159,1708367461355,"fUST",-3521.91,0.00029589,2,"2024-02-19T18:31:01.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460161,1708367461365,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460163,1708367461374,"fUST",-3532.56,0.00029589,2,"2024-02-19T18:31:01.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460165,1708367461383,"fUST",-2379.85,0.00029589,2,"2024-02-19T18:31:01.383",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460167,1708367461392,"fUST",-2054.58,0.00029589,2,"2024-02-19T18:31:01.392",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460169,1708367461401,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.401",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460172,1708367461413,"fUST",-9364.8,0.00029589,2,"2024-02-19T18:31:01.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460174,1708367461428,"fUST",-1083.26,0.00029589,2,"2024-02-19T18:31:01.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460176,1708367461442,"fUST",-690.81,0.00029589,2,"2024-02-19T18:31:01.442",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460179,1708367461456,"fUST",-1048.44,0.00029589,2,"2024-02-19T18:31:01.456",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460181,1708367461468,"fUST",-1633.78,0.00029589,2,"2024-02-19T18:31:01.468",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460183,1708367461478,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.478",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460186,1708367461491,"fUST",-12732.29,0.00029589,2,"2024-02-19T18:31:01.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460188,1708367461504,"fUST",-17905.74,0.00029589,2,"2024-02-19T18:31:01.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460190,1708367461516,"fUST",-25345.28,0.00029589,2,"2024-02-19T18:31:01.516",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460192,1708367461528,"fUST",-3571.69,0.00029589,2,"2024-02-19T18:31:01.528",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460195,1708367461540,"fUST",-1501.7,0.00029589,2,"2024-02-19T18:31:01.540",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460197,1708367461552,"fUST",-19882.51,0.00029589,2,"2024-02-19T18:31:01.552",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460200,1708367461565,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.565",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460202,1708367461576,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.576",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460204,1708367461586,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.586",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460206,1708367461597,"fUST",-12867.4,0.00029589,2,"2024-02-19T18:31:01.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460208,1708367461610,"fUST",-2687.22,0.00029589,2,"2024-02-19T18:31:01.610",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460211,1708367461624,"fUST",-28999.91,0.00029589,2,"2024-02-19T18:31:01.624",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460213,1708367461636,"fUST",-3171.61,0.00029589,2,"2024-02-19T18:31:01.636",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460215,1708367461648,"fUST",-660.77,0.00029589,2,"2024-02-19T18:31:01.648",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460217,1708367461659,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460220,1708367461672,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.672",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460222,1708367461684,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.684",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460224,1708367461694,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.694",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460226,1708367461704,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.704",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460229,1708367461720,"fUST",-4036.49,0.00029589,2,"2024-02-19T18:31:01.720",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460231,1708367461733,"fUST",-2908.73,0.00029589,2,"2024-02-19T18:31:01.733",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460233,1708367461745,"fUST",-2728.08,0.00029589,2,"2024-02-19T18:31:01.745",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460235,1708367461758,"fUST",-1394.32,0.00029589,2,"2024-02-19T18:31:01.758",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460238,1708367461771,"fUST",-3595.38,0.00029589,2,"2024-02-19T18:31:01.771",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460240,1708367461782,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.782",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460242,1708367461794,"fUST",-637.71,0.00029589,2,"2024-02-19T18:31:01.794",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460245,1708367461806,"fUST",-538.21,0.00029589,2,"2024-02-19T18:31:01.806",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460247,1708367461818,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.818",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460249,1708367461831,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460252,1708367461844,"fUST",-342.0586096,0.00029589,2,"2024-02-19T18:31:01.844",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460254,1708367461858,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.858",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460256,1708367461870,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.870",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460259,1708367461882,"fUST",-5332.66,0.00029589,2,"2024-02-19T18:31:01.882",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460261,1708367461892,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.892",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460263,1708367461903,"fUST",-2281.65,0.00029589,2,"2024-02-19T18:31:01.903",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460265,1708367461913,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.913",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460267,1708367461924,"fUST",-601.93,0.00029589,2,"2024-02-19T18:31:01.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460270,1708367461936,"fUST",-617.18,0.00029589,2,"2024-02-19T18:31:01.936",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460272,1708367461948,"fUST",-500.0,0.00029589,2,"2024-02-19T18:31:01.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460274,1708367461959,"fUST",-537.12,0.00029589,2,"2024-02-19T18:31:01.959",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460276,1708367461972,"fUST",-955.79,0.00029589,2,"2024-02-19T18:31:01.972",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460278,1708367461984,"fUST",-872.49,0.00029589,2,"2024-02-19T18:31:01.984",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460281,1708367461998,"fUST",-200.3472215,0.00029589,2,"2024-02-19T18:31:01.998",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460283,1708367462008,"fUST",-1410.49093507,0.00029689,2,"2024-02-19T18:31:02.008",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460285,1708367462018,"fUST",-155.04496304,0.000297,2,"2024-02-19T18:31:02.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460287,1708367462030,"fUST",-405.58381054,0.00029717,2,"2024-02-19T18:31:02.030",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460289,1708367462040,"fUST",-495.370212,0.00029761,2,"2024-02-19T18:31:02.040",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460291,1708367462050,"fUST",-293.186823,0.00029761,2,"2024-02-19T18:31:02.050",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460293,1708367462062,"fUST",-561.72095,0.00029761,2,"2024-02-19T18:31:02.062",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460295,1708367462072,"fUST",-283.527284,0.00029761,2,"2024-02-19T18:31:02.072",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460298,1708367462083,"fUST",-177.104667,0.00029761,2,"2024-02-19T18:31:02.083",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460300,1708367462094,"fUST",-157.515159,0.00029761,2,"2024-02-19T18:31:02.094",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460302,1708367462104,"fUST",-736.31,0.000298,3,"2024-02-19T18:31:02.104",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460304,1708367462116,"fUST",-17193.41282449,0.000298,10,"2024-02-19T18:31:02.116",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460306,1708367462127,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460308,1708367462138,"fUST",-912.93,0.00029863,2,"2024-02-19T18:31:02.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460310,1708367462148,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.148",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460313,1708367462159,"fUST",-811.21,0.00029863,2,"2024-02-19T18:31:02.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460315,1708367462171,"fUST",-846.15,0.00029863,2,"2024-02-19T18:31:02.171",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460317,1708367462182,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.182",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460319,1708367462193,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.193",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460321,1708367462204,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.204",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460324,1708367462215,"fUST",-627.25431739,0.00029863,2,"2024-02-19T18:31:02.215",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460326,1708367462226,"fUST",-519.57,0.00029863,2,"2024-02-19T18:31:02.226",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460328,1708367462237,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.237",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460330,1708367462248,"fUST",-500.0,0.00029863,15,"2024-02-19T18:31:02.248",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460332,1708367462258,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.258",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460334,1708367462269,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.269",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460335,1708367462279,"fUST",-1057.96,0.00029863,2,"2024-02-19T18:31:02.279",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460336,1708367462289,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.289",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460337,1708367462300,"fUST",-530.92884166,0.00029863,2,"2024-02-19T18:31:02.300",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460338,1708367462310,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.310",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460339,1708367462320,"fUST",-766.65,0.00029863,2,"2024-02-19T18:31:02.320",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460340,1708367462330,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.330",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460341,1708367462343,"fUST",-2644.18,0.00029863,2,"2024-02-19T18:31:02.343",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460342,1708367462355,"fUST",-1570.66,0.00029863,2,"2024-02-19T18:31:02.355",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460343,1708367462365,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.365",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460344,1708367462376,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.376",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460345,1708367462387,"fUST",-578.18,0.00029863,2,"2024-02-19T18:31:02.387",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460346,1708367462398,"fUST",-1176.49,0.00029863,2,"2024-02-19T18:31:02.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460347,1708367462409,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460348,1708367462419,"fUST",-523.48558037,0.00029863,2,"2024-02-19T18:31:02.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460349,1708367462429,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.429",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460350,1708367462440,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.440",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460351,1708367462450,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.450",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460353,1708367462461,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.461",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460356,1708367462472,"fUST",-625.28498886,0.00029863,2,"2024-02-19T18:31:02.472",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460358,1708367462482,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.482",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460360,1708367462493,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.493",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460362,1708367462504,"fUST",-787.53,0.00029863,2,"2024-02-19T18:31:02.504",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460364,1708367462515,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.515",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460366,1708367462526,"fUST",-480.12010377,0.00029863,2,"2024-02-19T18:31:02.526",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460368,1708367462537,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.537",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460370,1708367462547,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.547",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460372,1708367462558,"fUST",-1043.11,0.00029863,2,"2024-02-19T18:31:02.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460375,1708367462568,"fUST",-1874.04,0.00029863,2,"2024-02-19T18:31:02.568",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460377,1708367462580,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.580",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460379,1708367462591,"fUST",-603.72,0.00029863,2,"2024-02-19T18:31:02.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460381,1708367462602,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.602",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460383,1708367462613,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.613",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460385,1708367462626,"fUST",-1750.47,0.00029863,2,"2024-02-19T18:31:02.626",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460388,1708367462639,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460390,1708367462650,"fUST",-1118.02,0.00029863,2,"2024-02-19T18:31:02.650",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460392,1708367462662,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.662",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460394,1708367462673,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.673",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460396,1708367462684,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.684",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460398,1708367462696,"fUST",-586.37,0.00029863,2,"2024-02-19T18:31:02.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460401,1708367462708,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.708",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460403,1708367462721,"fUST",-4816.66,0.00029863,2,"2024-02-19T18:31:02.721",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460405,1708367462732,"fUST",-577.82,0.00029863,2,"2024-02-19T18:31:02.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460407,1708367462744,"fUST",-516.47,0.00029863,2,"2024-02-19T18:31:02.744",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460409,1708367462755,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460412,1708367462765,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.765",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460414,1708367462776,"fUST",-230.48588609,0.00029863,2,"2024-02-19T18:31:02.776",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460416,1708367462787,"fUST",-2333.29,0.00029863,2,"2024-02-19T18:31:02.787",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460418,1708367462798,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.798",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460420,1708367462809,"fUST",-4378.32,0.00029863,2,"2024-02-19T18:31:02.809",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460423,1708367462821,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460425,1708367462832,"fUST",-910.01,0.00029863,2,"2024-02-19T18:31:02.832",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460427,1708367462843,"fUST",-797.47,0.00029863,2,"2024-02-19T18:31:02.843",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460429,1708367462854,"fUST",-151.0,0.00029863,2,"2024-02-19T18:31:02.854",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460431,1708367462865,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.865",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460433,1708367462876,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.876",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460435,1708367462887,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460438,1708367462897,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460440,1708367462908,"fUST",-905.61,0.00029863,2,"2024-02-19T18:31:02.908",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460442,1708367462919,"fUST",-727.06,0.00029863,2,"2024-02-19T18:31:02.919",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460444,1708367462930,"fUST",-907.37,0.00029863,2,"2024-02-19T18:31:02.930",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460446,1708367462940,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.940",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460448,1708367462951,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.951",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460450,1708367462962,"fUST",-1074.74,0.00029863,2,"2024-02-19T18:31:02.962",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460453,1708367462973,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:02.973",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460455,1708367462984,"fUST",-492.78587075,0.00029863,2,"2024-02-19T18:31:02.984",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460457,1708367462996,"fUST",-381.96938678,0.00029863,2,"2024-02-19T18:31:02.996",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460459,1708367463007,"fUST",-1690.29,0.00029863,2,"2024-02-19T18:31:03.007",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460461,1708367463021,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.021",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460463,1708367463032,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.032",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460465,1708367463043,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.043",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460468,1708367463053,"fUST",-4924.96,0.00029863,2,"2024-02-19T18:31:03.053",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460470,1708367463064,"fUST",-559.94,0.00029863,2,"2024-02-19T18:31:03.064",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460472,1708367463074,"fUST",-2916.3,0.00029863,2,"2024-02-19T18:31:03.074",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460474,1708367463084,"fUST",-3521.91,0.00029863,2,"2024-02-19T18:31:03.084",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460476,1708367463095,"fUST",-194.45768043,0.00029863,2,"2024-02-19T18:31:03.095",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460478,1708367463105,"fUST",-3532.56,0.00029863,2,"2024-02-19T18:31:03.105",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460480,1708367463115,"fUST",-2379.85,0.00029863,2,"2024-02-19T18:31:03.115",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460483,1708367463126,"fUST",-2054.58,0.00029863,2,"2024-02-19T18:31:03.126",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460485,1708367463136,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.136",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460487,1708367463147,"fUST",-1083.26,0.00029863,2,"2024-02-19T18:31:03.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460489,1708367463157,"fUST",-9364.8,0.00029863,2,"2024-02-19T18:31:03.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460491,1708367463167,"fUST",-690.81,0.00029863,2,"2024-02-19T18:31:03.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460493,1708367463178,"fUST",-1048.44,0.00029863,2,"2024-02-19T18:31:03.178",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460495,1708367463188,"fUST",-1633.78,0.00029863,2,"2024-02-19T18:31:03.188",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460497,1708367463198,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.198",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460519,1708367463391,"fUST",-12732.29,0.00029863,2,"2024-02-19T18:31:03.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460522,1708367463409,"fUST",-17905.74,0.00029863,2,"2024-02-19T18:31:03.409",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460524,1708367463419,"fUST",-25345.28,0.00029863,2,"2024-02-19T18:31:03.419",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460526,1708367463428,"fUST",-3571.69,0.00029863,2,"2024-02-19T18:31:03.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460528,1708367463438,"fUST",-1501.7,0.00029863,2,"2024-02-19T18:31:03.438",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460530,1708367463447,"fUST",-19882.51,0.00029863,2,"2024-02-19T18:31:03.447",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460532,1708367463456,"fUST",-566.13958897,0.00029863,2,"2024-02-19T18:31:03.456",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460534,1708367463466,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.466",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460536,1708367463475,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.475",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460538,1708367463484,"fUST",-12867.4,0.00029863,2,"2024-02-19T18:31:03.484",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460540,1708367463494,"fUST",-2687.22,0.00029863,2,"2024-02-19T18:31:03.494",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460542,1708367463503,"fUST",-28999.91,0.00029863,2,"2024-02-19T18:31:03.503",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460544,1708367463512,"fUST",-3171.61,0.00029863,2,"2024-02-19T18:31:03.512",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460546,1708367463522,"fUST",-660.77,0.00029863,2,"2024-02-19T18:31:03.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460548,1708367463531,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.531",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460550,1708367463541,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.541",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460552,1708367463550,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.550",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460554,1708367463559,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.559",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460556,1708367463569,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.569",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460558,1708367463579,"fUST",-4036.49,0.00029863,2,"2024-02-19T18:31:03.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460560,1708367463588,"fUST",-2908.73,0.00029863,2,"2024-02-19T18:31:03.588",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460562,1708367463597,"fUST",-2728.08,0.00029863,2,"2024-02-19T18:31:03.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460564,1708367463606,"fUST",-1394.32,0.00029863,2,"2024-02-19T18:31:03.606",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460566,1708367463616,"fUST",-3595.38,0.00029863,2,"2024-02-19T18:31:03.616",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460568,1708367463630,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.630",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460570,1708367463640,"fUST",-637.71,0.00029863,2,"2024-02-19T18:31:03.640",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460572,1708367463649,"fUST",-538.21,0.00029863,2,"2024-02-19T18:31:03.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460573,1708367463659,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460575,1708367463668,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.668",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460577,1708367463678,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.678",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460580,1708367463688,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.688",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460581,1708367463697,"fUST",-5332.66,0.00029863,2,"2024-02-19T18:31:03.697",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460584,1708367463709,"fUST",-2281.65,0.00029863,2,"2024-02-19T18:31:03.709",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460586,1708367463717,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.717",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460588,1708367463727,"fUST",-601.93,0.00029863,2,"2024-02-19T18:31:03.727",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460589,1708367463736,"fUST",-617.18,0.00029863,2,"2024-02-19T18:31:03.736",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460591,1708367463745,"fUST",-500.0,0.00029863,2,"2024-02-19T18:31:03.745",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460593,1708367463755,"fUST",-537.12,0.00029863,2,"2024-02-19T18:31:03.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460595,1708367463764,"fUST",-955.79,0.00029863,2,"2024-02-19T18:31:03.764",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460597,1708367463773,"fUST",-872.49,0.00029863,2,"2024-02-19T18:31:03.773",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460599,1708367463783,"fUST",-2277.70656453,0.000299,2,"2024-02-19T18:31:03.783",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460601,1708367463792,"fUST",-22026.16170763,0.000299,2,"2024-02-19T18:31:03.792",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460604,1708367463802,"fUST",-1410.49093507,0.00029988,2,"2024-02-19T18:31:03.802",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460605,1708367463811,"fUST",-250.0,0.00029999,7,"2024-02-19T18:31:03.811",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460607,1708367463821,"fUST",-6504.1819653,0.0003,2,"2024-02-19T18:31:03.821",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460610,1708367463831,"fUST",-44763.55943355,0.0003,2,"2024-02-19T18:31:03.831",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460611,1708367463867,"fUST",-3712.88220923,0.0003,2,"2024-02-19T18:31:03.867",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460614,1708367463877,"fUST",-246.76094669,0.0003,10,"2024-02-19T18:31:03.877",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460616,1708367463887,"fUST",-500.0,0.0003,5,"2024-02-19T18:31:03.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460618,1708367463896,"fUST",-244.46255107,0.0003,4,"2024-02-19T18:31:03.896",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460619,1708367463905,"fUST",-167.58019584,0.0003,2,"2024-02-19T18:31:03.905",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460621,1708367463914,"fUST",-2085.12920428,0.0003,2,"2024-02-19T18:31:03.914",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460623,1708367463924,"fUST",-376.60370143,0.0003,10,"2024-02-19T18:31:03.924",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460625,1708367463933,"fUST",-7422.20036945,0.0003,2,"2024-02-19T18:31:03.933",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460628,1708367463942,"fUST",-2203.14041901,0.0003,2,"2024-02-19T18:31:03.942",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460629,1708367463951,"fUST",-13623.65548605,0.0003,2,"2024-02-19T18:31:03.951",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460631,1708367463961,"fUST",-3573.80387623,0.0003,2,"2024-02-19T18:31:03.961",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460633,1708367463971,"fUST",-2707.13188037,0.0003,10,"2024-02-19T18:31:03.971",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460635,1708367463980,"fUST",-702.71339619,0.0003,2,"2024-02-19T18:31:03.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460637,1708367463989,"fUST",-197495.5735908,0.0003,2,"2024-02-19T18:31:03.989",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460652,1708367464118,"fUST",-2162.12296294,0.0003,2,"2024-02-19T18:31:04.118",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460655,1708367464134,"fUST",-436.70656953,0.0003,2,"2024-02-19T18:31:04.134",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460675,1708367464341,"fUST",-742.48526052,0.00027396,2,"2024-02-19T18:31:04.341",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460677,1708367464351,"fUST",-500.0,0.00027397,2,"2024-02-19T18:31:04.351",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460679,1708367464360,"fUST",-18462.75567774,0.0003,2,"2024-02-19T18:31:04.360",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460681,1708367464371,"fUST",-3821.549985,0.0003,2,"2024-02-19T18:31:04.371",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314460683,1708367464391,"fUST",-1176.0,0.0003,2,"2024-02-19T18:31:04.391",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462146,1708368034192,"fUST",156.5546577,0.0003,120,"2024-02-19T18:40:34.192",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462246,1708368632508,"fUST",-766.48436165,0.000223,2,"2024-02-19T18:50:32.508",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462254,1708368632581,"fUST",-530.79463113,0.000223,2,"2024-02-19T18:50:32.581",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462256,1708368632591,"fUST",-703.66780339,0.000223,2,"2024-02-19T18:50:32.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462257,1708368632600,"fUST",-404.12514188,0.00022301,2,"2024-02-19T18:50:32.600",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462258,1708368632609,"fUST",-908.06374919,0.00022301,2,"2024-02-19T18:50:32.609",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462259,1708368632619,"fUST",-155.06823002,0.00022302,2,"2024-02-19T18:50:32.619",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462260,1708368632629,"fUST",-5000.0,0.00022306,14,"2024-02-19T18:50:32.629",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462261,1708368632639,"fUST",-250.0,0.0002254,2,"2024-02-19T18:50:32.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462262,1708368632649,"fUST",-3484.2675263,0.00023226,2,"2024-02-19T18:50:32.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462263,1708368632658,"fUST",-9158.58314141,0.00023874,2,"2024-02-19T18:50:32.658",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462302,1708368638646,"fUST",-155.06823002,0.00022299,2,"2024-02-19T18:50:38.646",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462304,1708368638656,"fUST",-15741.41685859,0.00023874,2,"2024-02-19T18:50:38.656",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462307,1708368638667,"fUST",-233.363329,0.00024033,2,"2024-02-19T18:50:38.667",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462309,1708368638677,"fUST",-3000.0,0.00024033,2,"2024-02-19T18:50:38.677",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462311,1708368638687,"fUST",-166.75633,0.00024658,2,"2024-02-19T18:50:38.687",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462313,1708368638697,"fUST",-6475.38,0.0002604,3,"2024-02-19T18:50:38.697",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462315,1708368638707,"fUST",-18623.12335327,0.00026049,2,"2024-02-19T18:50:38.707",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462317,1708368638722,"fUST",-966.07994547,0.00026049,2,"2024-02-19T18:50:38.722",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462319,1708368638734,"fUST",-4272.30004831,0.00026049,2,"2024-02-19T18:50:38.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462321,1708368638747,"fUST",-3739.60276777,0.00026049,2,"2024-02-19T18:50:38.747",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462324,1708368638757,"fUST",-1474.82486239,0.0002605,3,"2024-02-19T18:50:38.757",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462808,1708368643499,"fUST",-1820.54,0.0002605,3,"2024-02-19T18:50:43.499",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462817,1708368643570,"fUST",-927.83513761,0.0002605,3,"2024-02-19T18:50:43.570",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462819,1708368643579,"fUST",-2663.52486239,0.00026061,2,"2024-02-19T18:50:43.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462822,1708368643591,"fUST",-321.58043892,0.00026061,2,"2024-02-19T18:50:43.591",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462919,1708368644501,"fUST",-4013.19412701,0.00026061,2,"2024-02-19T18:50:44.501",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462921,1708368644512,"fUST",-776.89884672,0.00026061,2,"2024-02-19T18:50:44.512",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462923,1708368644522,"fUST",-3039.44413399,0.00026061,2,"2024-02-19T18:50:44.522",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462926,1708368644533,"fUST",-471.44655578,0.00026679,3,"2024-02-19T18:50:44.533",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462928,1708368644543,"fUST",-155.06823002,0.00027,2,"2024-02-19T18:50:44.543",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462930,1708368644554,"fUST",-160.88802508,0.00027297,2,"2024-02-19T18:50:44.554",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462932,1708368644564,"fUST",-16234.4137441,0.00027381,2,"2024-02-19T18:50:44.564",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462934,1708368644575,"fUST",-5644.53,0.00027387,3,"2024-02-19T18:50:44.575",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462937,1708368644586,"fUST",-273.55227487,0.00027396,2,"2024-02-19T18:50:44.586",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462939,1708368644596,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.596",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462941,1708368644607,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.607",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462943,1708368644618,"fUST",-748.2,0.00027397,2,"2024-02-19T18:50:44.618",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462945,1708368644629,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.629",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462947,1708368644639,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.639",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462949,1708368644649,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.649",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462952,1708368644659,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.659",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462954,1708368644670,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.670",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462956,1708368644680,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.680",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462958,1708368644690,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.690",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462960,1708368644700,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.700",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462962,1708368644710,"fUST",-1000.0,0.00027397,2,"2024-02-19T18:50:44.710",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462964,1708368644721,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.721",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462966,1708368644732,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.732",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462968,1708368644742,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.742",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462970,1708368644753,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.753",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462972,1708368644763,"fUST",-633.63413091,0.00027397,2,"2024-02-19T18:50:44.763",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462975,1708368644774,"fUST",-1307.34,0.00027397,2,"2024-02-19T18:50:44.774",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462977,1708368644785,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462979,1708368644795,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.795",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462981,1708368644805,"fUST",-152.442084,0.00027397,2,"2024-02-19T18:50:44.805",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462983,1708368644816,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462985,1708368644826,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.826",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462987,1708368644836,"fUST",-156.36484183,0.00027397,2,"2024-02-19T18:50:44.836",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462989,1708368644846,"fUST",-151.0,0.00027397,2,"2024-02-19T18:50:44.846",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462991,1708368644856,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.856",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462993,1708368644866,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.866",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462995,1708368644877,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.877",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462997,1708368644887,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.887",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462998,1708368644897,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.897",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314462999,1708368644907,"fUST",-642.03,0.00027397,2,"2024-02-19T18:50:44.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463000,1708368644918,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.918",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463001,1708368644928,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.928",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463002,1708368644938,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.938",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463003,1708368644948,"fUST",-594.6,0.00027397,2,"2024-02-19T18:50:44.948",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463004,1708368644958,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.958",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463005,1708368644969,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.969",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463006,1708368644980,"fUST",-525.8,0.00027397,2,"2024-02-19T18:50:44.980",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463007,1708368644991,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:44.991",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463008,1708368645004,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.004",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463009,1708368645014,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.014",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463010,1708368645024,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.024",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463011,1708368645034,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.034",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463012,1708368645046,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.046",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463013,1708368645055,"fUST",-725.88,0.00027397,2,"2024-02-19T18:50:45.055",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463014,1708368645065,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.065",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463015,1708368645077,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.077",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463016,1708368645087,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.087",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463018,1708368645097,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.097",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463020,1708368645108,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.108",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463022,1708368645118,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.118",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463024,1708368645128,"fUST",-1189.17,0.00027397,2,"2024-02-19T18:50:45.128",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463026,1708368645140,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.140",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463028,1708368645149,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.149",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463030,1708368645159,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.159",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463032,1708368645169,"fUST",-318.49410619,0.00027397,2,"2024-02-19T18:50:45.169",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463035,1708368645179,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.179",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463037,1708368645189,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.189",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463039,1708368645200,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.200",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463041,1708368645211,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.211",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463043,1708368645222,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.222",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463045,1708368645234,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.234",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463047,1708368645244,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.244",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463049,1708368645254,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.254",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463051,1708368645264,"fUST",-712.71,0.00027397,2,"2024-02-19T18:50:45.264",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463053,1708368645276,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.276",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463056,1708368645287,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.287",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463058,1708368645297,"fUST",-1217.41,0.00027397,2,"2024-02-19T18:50:45.297",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463060,1708368645307,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.307",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463062,1708368645317,"fUST",-815.19,0.00027397,2,"2024-02-19T18:50:45.317",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463064,1708368645329,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.329",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463066,1708368645338,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.338",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463068,1708368645348,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.348",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463070,1708368645358,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.358",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463072,1708368645368,"fUST",-1483.89,0.00027397,2,"2024-02-19T18:50:45.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463074,1708368645378,"fUST",-574.56474709,0.00027397,2,"2024-02-19T18:50:45.378",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463077,1708368645388,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.388",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463079,1708368645398,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.398",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463081,1708368645407,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.407",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463083,1708368645418,"fUST",-2904.6,0.00027397,2,"2024-02-19T18:50:45.418",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463085,1708368645428,"fUST",-506.36132219,0.00027397,2,"2024-02-19T18:50:45.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463087,1708368645438,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.438",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463089,1708368645448,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.448",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463091,1708368645457,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.457",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463093,1708368645467,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.467",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463095,1708368645479,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.479",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463097,1708368645489,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.489",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463099,1708368645499,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.499",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463101,1708368645509,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.509",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463103,1708368645519,"fUST",-631.0545711,0.00027397,2,"2024-02-19T18:50:45.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463105,1708368645529,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.529",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463107,1708368645539,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.539",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463109,1708368645549,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.549",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463111,1708368645558,"fUST",-228.38403415,0.00027397,2,"2024-02-19T18:50:45.558",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463113,1708368645568,"fUST",-572.65,0.00027397,2,"2024-02-19T18:50:45.568",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463115,1708368645578,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.578",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463117,1708368645587,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.587",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463119,1708368645597,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463121,1708368645608,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.608",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463123,1708368645618,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.618",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463125,1708368645627,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.627",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463127,1708368645637,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.637",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463129,1708368645647,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.647",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463131,1708368645656,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.656",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463134,1708368645666,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.666",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463136,1708368645676,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.676",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463138,1708368645686,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.686",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463140,1708368645696,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463142,1708368645706,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.706",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463144,1708368645718,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.718",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463146,1708368645729,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.729",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463148,1708368645739,"fUST",-2320.8,0.00027397,2,"2024-02-19T18:50:45.739",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463150,1708368645749,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.749",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463152,1708368645759,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.759",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463154,1708368645769,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.769",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463156,1708368645779,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.779",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463158,1708368645789,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.789",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463160,1708368645799,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.799",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463162,1708368645809,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.809",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463164,1708368645819,"fUST",-643.15,0.00027397,2,"2024-02-19T18:50:45.819",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463167,1708368645829,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.829",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463169,1708368645838,"fUST",-684.76,0.00027397,2,"2024-02-19T18:50:45.838",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463171,1708368645848,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.848",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463173,1708368645857,"fUST",-620.07,0.00027397,2,"2024-02-19T18:50:45.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463175,1708368645868,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.868",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463177,1708368645878,"fUST",-974.06148719,0.00027397,2,"2024-02-19T18:50:45.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463179,1708368645888,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.888",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463181,1708368645898,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.898",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463183,1708368645907,"fUST",-3242.94,0.00027397,2,"2024-02-19T18:50:45.907",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463185,1708368645917,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.917",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463187,1708368645927,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.927",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463190,1708368645937,"fUST",-370.41083195,0.00027397,2,"2024-02-19T18:50:45.937",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463192,1708368645946,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.946",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463194,1708368645956,"fUST",-1468.68,0.00027397,2,"2024-02-19T18:50:45.956",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463196,1708368645966,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.966",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463198,1708368645976,"fUST",-213.74897543,0.00027397,2,"2024-02-19T18:50:45.976",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463200,1708368645988,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.988",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463202,1708368645999,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:45.999",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463205,1708368646009,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.009",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463208,1708368646018,"fUST",-522.83983004,0.00027397,2,"2024-02-19T18:50:46.018",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463211,1708368646028,"fUST",-495.49348906,0.00027397,2,"2024-02-19T18:50:46.028",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463214,1708368646039,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.039",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463216,1708368646049,"fUST",-1343.26,0.00027397,2,"2024-02-19T18:50:46.049",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463218,1708368646059,"fUST",-219.92725415,0.00027397,2,"2024-02-19T18:50:46.059",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463220,1708368646069,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.069",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463223,1708368646079,"fUST",-502.6896192,0.00027397,2,"2024-02-19T18:50:46.079",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463225,1708368646089,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.089",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463227,1708368646099,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.099",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463229,1708368646108,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.108",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463231,1708368646117,"fUST",-2319.33,0.00027397,2,"2024-02-19T18:50:46.117",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463233,1708368646127,"fUST",-500.0,0.00027397,15,"2024-02-19T18:50:46.127",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463235,1708368646138,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.138",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463237,1708368646147,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.147",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463239,1708368646157,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.157",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463242,1708368646167,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.167",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463245,1708368646176,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.176",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463248,1708368646186,"fUST",-776.99,0.00027397,2,"2024-02-19T18:50:46.186",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463251,1708368646196,"fUST",-628.40418,0.00027397,2,"2024-02-19T18:50:46.196",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463254,1708368646205,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.205",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463256,1708368646215,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.215",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463258,1708368646226,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.226",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463260,1708368646235,"fUST",-1483.07,0.00027397,2,"2024-02-19T18:50:46.235",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463262,1708368646245,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.245",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463264,1708368646255,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.255",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463266,1708368646265,"fUST",-1985.47,0.00027397,2,"2024-02-19T18:50:46.265",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463268,1708368646275,"fUST",-955.03,0.00027397,2,"2024-02-19T18:50:46.275",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463270,1708368646285,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.285",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463273,1708368646295,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.295",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463275,1708368646305,"fUST",-707.56,0.00027397,2,"2024-02-19T18:50:46.305",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463277,1708368646315,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463279,1708368646325,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.325",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463281,1708368646335,"fUST",-390.0,0.00027397,2,"2024-02-19T18:50:46.335",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463283,1708368646345,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.345",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463285,1708368646354,"fUST",-6033.77,0.00027397,2,"2024-02-19T18:50:46.354",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463287,1708368646364,"fUST",-1724.51,0.00027397,2,"2024-02-19T18:50:46.364",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463289,1708368646374,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.374",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463291,1708368646383,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.383",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463293,1708368646393,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463295,1708368646402,"fUST",-8216.85,0.00027397,2,"2024-02-19T18:50:46.402",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463297,1708368646413,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463299,1708368646423,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.423",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463301,1708368646433,"fUST",-12892.55,0.00027397,2,"2024-02-19T18:50:46.433",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463303,1708368646443,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.443",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463305,1708368646452,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.452",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463307,1708368646462,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.462",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463309,1708368646471,"fUST",-525.92641749,0.00027397,2,"2024-02-19T18:50:46.471",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463311,1708368646480,"fUST",-663.48,0.00027397,2,"2024-02-19T18:50:46.480",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463313,1708368646491,"fUST",-2535.14,0.00027397,2,"2024-02-19T18:50:46.491",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463315,1708368646501,"fUST",-299.91664867,0.00027397,2,"2024-02-19T18:50:46.501",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463317,1708368646510,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.510",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463319,1708368646519,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.519",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463321,1708368646528,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.528",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463323,1708368646538,"fUST",-2295.05,0.00027397,2,"2024-02-19T18:50:46.538",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463325,1708368646547,"fUST",-298.05701743,0.00027397,2,"2024-02-19T18:50:46.547",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463327,1708368646557,"fUST",-11697.07,0.00027397,2,"2024-02-19T18:50:46.557",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463329,1708368646567,"fUST",-2031.92,0.00027397,2,"2024-02-19T18:50:46.567",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463331,1708368646577,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.577",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463333,1708368646588,"fUST",-8314.01,0.00027397,2,"2024-02-19T18:50:46.588",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463335,1708368646597,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.597",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463338,1708368646608,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.608",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463340,1708368646617,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.617",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463342,1708368646627,"fUST",-288.95839453,0.00027397,2,"2024-02-19T18:50:46.627",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463344,1708368646636,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.636",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463346,1708368646647,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.647",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463348,1708368646657,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.657",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463350,1708368646666,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.666",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463351,1708368646675,"fUST",-16485.7,0.00027397,2,"2024-02-19T18:50:46.675",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463354,1708368646685,"fUST",-18993.45,0.00027397,2,"2024-02-19T18:50:46.685",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463356,1708368646696,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.696",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463358,1708368646705,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.705",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463360,1708368646715,"fUST",-1750.58,0.00027397,2,"2024-02-19T18:50:46.715",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463362,1708368646724,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.724",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463364,1708368646734,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.734",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463366,1708368646745,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.745",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463368,1708368646755,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.755",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463370,1708368646765,"fUST",-550.07,0.00027397,2,"2024-02-19T18:50:46.765",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463372,1708368646775,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.775",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463374,1708368646785,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.785",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463376,1708368646796,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.796",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463378,1708368646806,"fUST",-2301.56,0.00027397,2,"2024-02-19T18:50:46.806",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463380,1708368646815,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.815",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463382,1708368646825,"fUST",-1717.59,0.00027397,2,"2024-02-19T18:50:46.825",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463384,1708368646835,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.835",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463386,1708368646846,"fUST",-584.18,0.00027397,2,"2024-02-19T18:50:46.846",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463389,1708368646857,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.857",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463391,1708368646867,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:46.867",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463393,1708368646878,"fUST",-402.27110508,0.00027397,2,"2024-02-19T18:50:46.878",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463417,1708368647130,"fUST",-703.66780339,0.00027395,2,"2024-02-19T18:50:47.130",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463419,1708368647141,"fUST",-1297.27899278,0.00027396,2,"2024-02-19T18:50:47.141",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463421,1708368647152,"fUST",-97.72889492,0.00027397,2,"2024-02-19T18:50:47.152",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463423,1708368647161,"fUST",-639.25294374,0.00027397,2,"2024-02-19T18:50:47.161",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463425,1708368647172,"fUST",-536.80728874,0.00027397,2,"2024-02-19T18:50:47.172",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463427,1708368647181,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.181",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463429,1708368647191,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.191",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463431,1708368647201,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.201",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463433,1708368647210,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.210",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463435,1708368647220,"fUST",-155.0,0.00027397,2,"2024-02-19T18:50:47.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463437,1708368647233,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.233",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463439,1708368647243,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.243",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463441,1708368647255,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.255",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463443,1708368647265,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.265",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463445,1708368647275,"fUST",-882.35,0.00027397,2,"2024-02-19T18:50:47.275",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463447,1708368647286,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.286",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463449,1708368647296,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.296",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463451,1708368647305,"fUST",-1122.23,0.00027397,2,"2024-02-19T18:50:47.305",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463453,1708368647315,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.315",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463455,1708368647325,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.325",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463457,1708368647335,"fUST",-705.3601197,0.00027397,2,"2024-02-19T18:50:47.335",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463460,1708368647348,"fUST",-111.2598803,0.00027397,2,"2024-02-19T18:50:47.348",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463462,1708368647358,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.358",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463464,1708368647368,"fUST",-388.7401197,0.00027397,2,"2024-02-19T18:50:47.368",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463467,1708368647393,"fUST",-111.2598803,0.00027397,2,"2024-02-19T18:50:47.393",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463469,1708368647403,"fUST",-500.0,0.00027397,2,"2024-02-19T18:50:47.403",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314463472,1708368647414,"fUST",-259.08465591,0.00027397,2,"2024-02-19T18:50:47.414",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466101,1708368860015,"fUST",930.57564947,0.000176,2,"2024-02-19T18:54:20.015",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466104,1708368931339,"fUST",8069.42435053,0.000176,2,"2024-02-19T18:55:31.339",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466105,1708368931369,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.369",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466106,1708368931399,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.399",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466107,1708368931428,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.428",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466108,1708368931458,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.458",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466109,1708368931488,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.488",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466110,1708368931517,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.517",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466111,1708368931550,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.550",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466112,1708368931579,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:31.579",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466113,1708368931605,"fUST",153630.13509364,0.000176,2,"2024-02-19T18:55:31.605",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466114,1708368949326,"fUST",96369.86490636,0.000176,2,"2024-02-19T18:55:49.326",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466115,1708368949356,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:49.356",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466116,1708368949384,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:49.384",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466117,1708368949413,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:49.413",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466118,1708368949442,"fUST",9000.0,0.000176,2,"2024-02-19T18:55:49.442",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466122,1708368996603,"fUST",-100935.0,0.000176,2,"2024-02-19T18:56:36.603",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466123,1708369114772,"fUST",-908.06374919,0.00017508,2,"2024-02-19T18:58:34.772",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466124,1708369114795,"fUST",-155.06823002,0.00017509,2,"2024-02-19T18:58:34.795",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466125,1708369114816,"fUST",-703.66780339,0.0001751,2,"2024-02-19T18:58:34.816",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466126,1708369114837,"fUST",-160.2002174,0.00017511,2,"2024-02-19T18:58:34.837",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466127,1708369184985,"fUST",-404.12514188,0.00017509,2,"2024-02-19T18:59:44.985",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466128,1708369185007,"fUST",-18400.73740988,0.0001751,2,"2024-02-19T18:59:45.007",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466129,1708369185030,"fUST",-48149.13744824,0.00017511,2,"2024-02-19T18:59:45.030",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466130,1708369262723,"fUST",-300.0,0.0001751,2,"2024-02-19T19:01:02.723",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466131,1708369262744,"fUST",-163.0,0.0001751,2,"2024-02-19T19:01:02.744",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466132,1708369329582,"fUST",-404.12514188,0.00017507,2,"2024-02-19T19:02:09.582",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466133,1708369329605,"fUST",-908.06374919,0.00017508,2,"2024-02-19T19:02:09.605",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466134,1708369329625,"fUST",-213.00508366,0.00017509,2,"2024-02-19T19:02:09.625",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466135,1708369329646,"fUST",-72814.80602527,0.0001751,2,"2024-02-19T19:02:09.646",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466136,1708369396170,"fUST",-300.0,0.00017508,2,"2024-02-19T19:03:16.170",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466137,1708369396193,"fUST",-908.06374919,0.00017509,2,"2024-02-19T19:03:16.193",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466138,1708369396220,"fUST",-2115.93625081,0.00017509,2,"2024-02-19T19:03:16.220",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466151,1708369438155,"fUST",771.783438,0.00017392,2,"2024-02-19T19:03:58.155",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466152,1708369478438,"fUST",49228.216562,0.00017392,2,"2024-02-19T19:04:38.438",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466153,1708369478469,"fUST",9000.0,0.00017392,2,"2024-02-19T19:04:38.469",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466154,1708369478498,"fUST",9000.0,0.00017392,2,"2024-02-19T19:04:38.498",0.00030295,21.17,0.6277787714477806,202351717.56985217]
[314466172,1708369546508,"fUST",1767.7569662,0.00017233,2,"2024-02-19T19:05:46.508",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466173,1708369586954,"fUST",7232.2430338,0.00017233,2,"2024-02-19T19:06:26.954",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466245,1708369827729,"fUST",250.0,0.00016277,2,"2024-02-19T19:10:27.729",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466326,1708369835960,"fUST",-404.12514188,0.00017222,2,"2024-02-19T19:10:35.960",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466327,1708369835971,"fUST",-273.59087979,0.00017223,2,"2024-02-19T19:10:35.971",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466328,1708369835981,"fUST",-268.10440655,0.00017224,2,"2024-02-19T19:10:35.981",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466330,1708369835993,"fUST",-1029.17458623,0.00017224,2,"2024-02-19T19:10:35.993",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466332,1708369836003,"fUST",-1195.69437211,0.00017232,2,"2024-02-19T19:10:36.003",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466334,1708369836016,"fUST",-14138.25346946,0.00017232,2,"2024-02-19T19:10:36.016",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466335,1708369836026,"fUST",-59898.4404168,0.00017233,2,"2024-02-19T19:10:36.026",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466668,1708369841923,"fUST",-703.66780339,0.00017221,2,"2024-02-19T19:10:41.923",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466670,1708369841933,"fUST",-7197.74499661,0.00017233,2,"2024-02-19T19:10:41.933",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466825,1708369843717,"fUST",-159371.13099696,0.00017233,2,"2024-02-19T19:10:43.717",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466827,1708369843727,"fUST",-267.68554527,0.00017271,2,"2024-02-19T19:10:43.727",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466829,1708369843738,"fUST",-2549.55507,0.00017371,2,"2024-02-19T19:10:43.738",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466831,1708369843747,"fUST",-542.04957006,0.00017508,2,"2024-02-19T19:10:43.747",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466833,1708369843757,"fUST",-918.69589563,0.00017599,2,"2024-02-19T19:10:43.757",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466835,1708369843766,"fUST",-267.6855452,0.00019076,2,"2024-02-19T19:10:43.766",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466837,1708369843776,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.776",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466840,1708369843786,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.786",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466843,1708369843796,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.796",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466845,1708369843805,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.805",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466848,1708369843814,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:43.814",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466851,1708369843824,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.824",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466854,1708369843833,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.833",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466856,1708369843843,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.843",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466858,1708369843853,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.853",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466860,1708369843863,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.863",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466861,1708369843873,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:43.873",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466863,1708369843882,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.882",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466865,1708369843891,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.891",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466868,1708369843901,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.901",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466870,1708369843911,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.911",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466872,1708369843920,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:43.920",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466874,1708369843929,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.929",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466876,1708369843940,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.940",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466878,1708369843950,"fUST",-441.82545068,0.00020822,2,"2024-02-19T19:10:43.950",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466880,1708369843959,"fUST",-353.81529881,0.00020822,2,"2024-02-19T19:10:43.959",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466882,1708369843968,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:43.968",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466884,1708369843977,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.977",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466886,1708369843987,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.987",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466888,1708369843997,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:43.997",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466890,1708369844006,"fUST",-324.63488149,0.00020822,2,"2024-02-19T19:10:44.006",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466892,1708369844015,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.015",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466894,1708369844025,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.025",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466896,1708369844035,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.035",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466898,1708369844044,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.044",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466900,1708369844054,"fUST",-388.5700233,0.00020822,2,"2024-02-19T19:10:44.054",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466902,1708369844064,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.064",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466904,1708369844074,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.074",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466906,1708369844084,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.084",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466908,1708369844093,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.093",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466910,1708369844104,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.104",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466912,1708369844113,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.113",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466914,1708369844123,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.123",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466916,1708369844133,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.133",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466918,1708369844142,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.142",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466920,1708369844152,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.152",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466922,1708369844162,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.162",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466924,1708369844171,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.171",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466926,1708369844181,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.181",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466928,1708369844190,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.190",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466930,1708369844199,"fUST",-301.93047733,0.00020822,2,"2024-02-19T19:10:44.199",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466932,1708369844209,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.209",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466934,1708369844219,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.219",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466936,1708369844229,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.229",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466938,1708369844242,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.242",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466940,1708369844253,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.253",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466942,1708369844262,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.262",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466945,1708369844273,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.273",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466947,1708369844283,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.283",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466949,1708369844293,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.293",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466951,1708369844303,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.303",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466953,1708369844313,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.313",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466954,1708369844323,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.323",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466956,1708369844334,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.334",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466959,1708369844345,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.345",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466961,1708369844355,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.355",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466963,1708369844365,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.365",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466965,1708369844375,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.375",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466967,1708369844385,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.385",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466969,1708369844394,"fUST",-600.0,0.00020822,2,"2024-02-19T19:10:44.394",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466971,1708369844403,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.403",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466973,1708369844412,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.412",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466974,1708369844421,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.421",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466976,1708369844430,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.430",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466979,1708369844439,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.439",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466981,1708369844449,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.449",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466983,1708369844458,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.458",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466985,1708369844467,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.467",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466987,1708369844476,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.476",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466989,1708369844488,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.488",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466991,1708369844497,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.497",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466993,1708369844507,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.507",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466995,1708369844517,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.517",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466997,1708369844526,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.526",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314466999,1708369844535,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.535",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467001,1708369844545,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.545",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467003,1708369844554,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.554",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467005,1708369844564,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.564",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467007,1708369844573,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.573",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467009,1708369844583,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.583",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467011,1708369844593,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.593",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467013,1708369844602,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.602",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467016,1708369844612,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.612",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467018,1708369844622,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.622",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467020,1708369844631,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.631",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467022,1708369844641,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.641",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467024,1708369844650,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.650",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467026,1708369844660,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.660",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467028,1708369844669,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.669",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467030,1708369844679,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.679",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467032,1708369844689,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.689",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467034,1708369844698,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.698",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467036,1708369844708,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.708",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467038,1708369844716,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.716",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467040,1708369844726,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.726",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467042,1708369844736,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.736",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467044,1708369844745,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.745",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467046,1708369844755,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.755",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467048,1708369844765,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.765",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467050,1708369844774,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.774",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467052,1708369844783,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:44.783",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467054,1708369844792,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.792",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467056,1708369844802,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.802",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467058,1708369844811,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.811",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467060,1708369844820,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.820",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467062,1708369844829,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.829",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467064,1708369844838,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.838",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467066,1708369844847,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.847",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467068,1708369844858,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.858",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467070,1708369844868,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.868",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467072,1708369844877,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.877",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467074,1708369844886,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.886",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467076,1708369844896,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.896",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467078,1708369844905,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.905",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467080,1708369844914,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.914",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467082,1708369844924,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.924",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467084,1708369844933,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.933",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467086,1708369844942,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.942",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467088,1708369844951,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.951",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467090,1708369844960,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.960",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467092,1708369844969,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.969",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467094,1708369844980,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.980",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467096,1708369844991,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:44.991",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467098,1708369845000,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:45.000",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467100,1708369845009,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:45.009",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467102,1708369845018,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:45.018",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467104,1708369845028,"fUST",-500.0,0.00020822,2,"2024-02-19T19:10:45.028",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467106,1708369845037,"fUST",-517.8916114,0.00020822,2,"2024-02-19T19:10:45.037",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467108,1708369845047,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.047",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467110,1708369845056,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.056",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467112,1708369845065,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.065",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467114,1708369845074,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.074",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467116,1708369845083,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467118,1708369845093,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.093",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467120,1708369845102,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.102",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467122,1708369845111,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.111",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467124,1708369845120,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.120",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467126,1708369845130,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.130",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467128,1708369845140,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.140",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467130,1708369845149,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.149",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467132,1708369845159,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.159",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467134,1708369845169,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.169",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467137,1708369845179,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.179",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467138,1708369845188,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.188",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467141,1708369845198,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.198",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467143,1708369845208,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.208",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467145,1708369845217,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.217",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467147,1708369845226,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.226",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467148,1708369845234,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.234",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467151,1708369845244,"fUST",-2230.42843979,0.00020822,2,"2024-02-19T19:10:45.244",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467152,1708369845253,"fUST",-2726.07920413,0.00020822,2,"2024-02-19T19:10:45.253",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467154,1708369845262,"fUST",-267.6855452,0.0002088,2,"2024-02-19T19:10:45.262",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467156,1708369845272,"fUST",-2864.079999,0.0002104,15,"2024-02-19T19:10:45.272",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467158,1708369845281,"fUST",-295.12626262,0.00022,2,"2024-02-19T19:10:45.281",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467161,1708369845290,"fUST",-267.6855452,0.00022685,2,"2024-02-19T19:10:45.290",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467163,1708369845300,"fUST",-1269.0367798,0.00022692,2,"2024-02-19T19:10:45.300",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467164,1708369845309,"fUST",-267.6855452,0.00024489,2,"2024-02-19T19:10:45.309",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467167,1708369845318,"fUST",-166.75633,0.00024658,2,"2024-02-19T19:10:45.318",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467169,1708369845331,"fUST",-155.06823002,0.00025,2,"2024-02-19T19:10:45.331",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467171,1708369845340,"fUST",-257.81925954,0.00025297,2,"2024-02-19T19:10:45.340",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467173,1708369845349,"fUST",-319.04414491,0.00026,5,"2024-02-19T19:10:45.349",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467175,1708369845358,"fUST",-49385.20820764,0.00026061,2,"2024-02-19T19:10:45.358",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467177,1708369845368,"fUST",-4020.25195691,0.00026061,2,"2024-02-19T19:10:45.368",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467179,1708369845378,"fUST",-7580.1658039,0.00026061,2,"2024-02-19T19:10:45.378",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467181,1708369845387,"fUST",-771.783438,0.00026088,2,"2024-02-19T19:10:45.387",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467183,1708369845396,"fUST",-267.6855452,0.00026294,3,"2024-02-19T19:10:45.396",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467184,1708369845405,"fUST",-330.01258905,0.00026679,3,"2024-02-19T19:10:45.405",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467187,1708369845415,"fUST",-8458.12956068,0.00027,2,"2024-02-19T19:10:45.415",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467189,1708369845424,"fUST",-1000.0,0.00027,27,"2024-02-19T19:10:45.424",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467191,1708369845433,"fUST",-1007.97397922,0.00027268,2,"2024-02-19T19:10:45.433",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467193,1708369845442,"fUST",-2074.7756424,0.00027297,2,"2024-02-19T19:10:45.442",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467195,1708369845451,"fUST",-236.81721563,0.00027395,2,"2024-02-19T19:10:45.451",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467197,1708369845460,"fUST",-213.00508366,0.00027395,2,"2024-02-19T19:10:45.460",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467198,1708369845470,"fUST",-740.6422477,0.00027396,2,"2024-02-19T19:10:45.470",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467201,1708369845479,"fUST",-204.37455257,0.00027397,3,"2024-02-19T19:10:45.479",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467202,1708369845490,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.490",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467204,1708369845499,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.499",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467206,1708369845509,"fUST",-545.96363307,0.00027397,2,"2024-02-19T19:10:45.509",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467208,1708369845518,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.518",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467211,1708369845528,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.528",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467213,1708369845538,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.538",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467215,1708369845547,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.547",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467217,1708369845556,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.556",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467219,1708369845566,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.566",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467221,1708369845574,"fUST",-200.0,0.00027397,2,"2024-02-19T19:10:45.574",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467223,1708369845583,"fUST",-567.5781503,0.00027397,2,"2024-02-19T19:10:45.583",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467225,1708369845592,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.592",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467227,1708369845601,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.601",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467229,1708369845610,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.610",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467231,1708369845619,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.619",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467233,1708369845629,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.629",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467235,1708369845638,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.638",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467237,1708369845647,"fUST",-709.51,0.00027397,2,"2024-02-19T19:10:45.647",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467239,1708369845657,"fUST",-853.57,0.00027397,2,"2024-02-19T19:10:45.657",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467241,1708369845667,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.667",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467243,1708369845677,"fUST",-1380.55,0.00027397,2,"2024-02-19T19:10:45.677",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467244,1708369845687,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.687",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467247,1708369845698,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.698",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467249,1708369845707,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.707",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467251,1708369845717,"fUST",-256.6546285,0.00027397,2,"2024-02-19T19:10:45.717",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467253,1708369845726,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.726",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467255,1708369845736,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.736",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467257,1708369845745,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.745",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467259,1708369845754,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.754",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467261,1708369845764,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.764",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467263,1708369845773,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.773",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467265,1708369845783,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.783",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467267,1708369845792,"fUST",-425.47105617,0.00027397,2,"2024-02-19T19:10:45.792",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467269,1708369845802,"fUST",-597.43839994,0.00027397,2,"2024-02-19T19:10:45.802",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467271,1708369845811,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.811",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467273,1708369845821,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.821",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467275,1708369845830,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.830",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467277,1708369845840,"fUST",-1000.0,0.00027397,2,"2024-02-19T19:10:45.840",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467279,1708369845850,"fUST",-213.40417235,0.00027397,2,"2024-02-19T19:10:45.850",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467281,1708369845860,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.860",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467283,1708369845870,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.870",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467285,1708369845879,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.879",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467287,1708369845889,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.889",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467289,1708369845899,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.899",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467291,1708369845908,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.908",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467293,1708369845917,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.917",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467295,1708369845926,"fUST",-1010.23331584,0.00027397,2,"2024-02-19T19:10:45.926",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467297,1708369845935,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.935",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467299,1708369845944,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.944",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467301,1708369845953,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.953",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467303,1708369845963,"fUST",-1956.77,0.00027397,2,"2024-02-19T19:10:45.963",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467305,1708369845972,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.972",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467307,1708369845981,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.981",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467309,1708369845991,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:45.991",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467311,1708369846000,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.000",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467313,1708369846009,"fUST",-235.7657656,0.00027397,2,"2024-02-19T19:10:46.009",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467315,1708369846018,"fUST",-505.71357437,0.00027397,2,"2024-02-19T19:10:46.018",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467317,1708369846028,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.028",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467319,1708369846037,"fUST",-541.48836551,0.00027397,2,"2024-02-19T19:10:46.037",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467321,1708369846046,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.046",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467323,1708369846055,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.055",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467325,1708369846067,"fUST",-752.32,0.00027397,2,"2024-02-19T19:10:46.067",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467327,1708369846078,"fUST",-504.40971707,0.00027397,2,"2024-02-19T19:10:46.078",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467329,1708369846088,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.088",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467331,1708369846098,"fUST",-679.62,0.00027397,2,"2024-02-19T19:10:46.098",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467333,1708369846107,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.107",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467335,1708369846117,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.117",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467337,1708369846127,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.127",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467339,1708369846136,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.136",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467341,1708369846145,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.145",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467343,1708369846154,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.154",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467345,1708369846163,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.163",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467347,1708369846173,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.173",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467349,1708369846182,"fUST",-226.37041005,0.00027397,2,"2024-02-19T19:10:46.182",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467351,1708369846191,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.191",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467353,1708369846200,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.200",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467355,1708369846210,"fUST",-504.57349294,0.00027397,2,"2024-02-19T19:10:46.210",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467357,1708369846219,"fUST",-805.44,0.00027397,2,"2024-02-19T19:10:46.219",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467359,1708369846229,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.229",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467361,1708369846239,"fUST",-527.36594934,0.00027397,2,"2024-02-19T19:10:46.239",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467363,1708369846249,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.249",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467365,1708369846259,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.259",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467367,1708369846269,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.269",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467369,1708369846280,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.280",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467371,1708369846290,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.290",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467373,1708369846299,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.299",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467375,1708369846309,"fUST",-197.29003861,0.00027397,2,"2024-02-19T19:10:46.309",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467377,1708369846319,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.319",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467379,1708369846330,"fUST",-740.68,0.00027397,2,"2024-02-19T19:10:46.330",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467381,1708369846343,"fUST",-648.47302563,0.00027397,2,"2024-02-19T19:10:46.343",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467383,1708369846353,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.353",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467385,1708369846362,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.362",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467387,1708369846373,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.373",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467389,1708369846383,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.383",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467391,1708369846392,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.392",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467394,1708369846402,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.402",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467396,1708369846412,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.412",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467397,1708369846422,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.422",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467399,1708369846432,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.432",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467402,1708369846442,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.442",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467404,1708369846451,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.451",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467406,1708369846461,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.461",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467408,1708369846471,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.471",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467410,1708369846481,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.481",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467412,1708369846492,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.492",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467414,1708369846501,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.501",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467416,1708369846512,"fUST",-1496.81,0.00027397,2,"2024-02-19T19:10:46.512",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467418,1708369846522,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.522",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467420,1708369846531,"fUST",-620.31911536,0.00027397,2,"2024-02-19T19:10:46.531",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467422,1708369846541,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.541",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467424,1708369846550,"fUST",-992.07,0.00027397,2,"2024-02-19T19:10:46.550",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467426,1708369846561,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.561",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467428,1708369846574,"fUST",-944.14,0.00027397,2,"2024-02-19T19:10:46.574",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467430,1708369846584,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.584",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467432,1708369846593,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.593",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467434,1708369846603,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.603",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467436,1708369846613,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.613",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467438,1708369846622,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.622",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467440,1708369846632,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.632",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467442,1708369846641,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.641",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467444,1708369846650,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.650",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467446,1708369846660,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.660",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467448,1708369846672,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.672",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467450,1708369846687,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.687",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467452,1708369846696,"fUST",-4204.42,0.00027397,2,"2024-02-19T19:10:46.696",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467454,1708369846706,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.706",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467456,1708369846715,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.715",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467458,1708369846725,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.725",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467460,1708369846734,"fUST",-1959.33,0.00027397,2,"2024-02-19T19:10:46.734",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467461,1708369846744,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.744",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467462,1708369846753,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.753",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467463,1708369846762,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.762",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467464,1708369846772,"fUST",-170.68098627,0.00027397,2,"2024-02-19T19:10:46.772",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467465,1708369846781,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.781",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467466,1708369846790,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.790",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467467,1708369846799,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.799",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467468,1708369846807,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.807",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467469,1708369846817,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.817",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467470,1708369846827,"fUST",-3786.6,0.00027397,2,"2024-02-19T19:10:46.827",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467471,1708369846836,"fUST",-490.52332656,0.00027397,2,"2024-02-19T19:10:46.836",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467472,1708369846845,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.845",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467473,1708369846855,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.855",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467474,1708369846864,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.864",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467475,1708369846873,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.873",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467476,1708369846883,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.883",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467477,1708369846892,"fUST",-500.0,0.00027397,15,"2024-02-19T19:10:46.892",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467478,1708369846901,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.901",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467479,1708369846911,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.911",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467480,1708369846920,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.920",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467481,1708369846929,"fUST",-750.74,0.00027397,2,"2024-02-19T19:10:46.929",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467482,1708369846939,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.939",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467484,1708369846949,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.949",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467486,1708369846958,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.958",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467488,1708369846967,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.967",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467490,1708369846976,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.976",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467492,1708369846986,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.986",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467494,1708369846996,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:46.996",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467496,1708369847005,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.005",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467498,1708369847014,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.014",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467500,1708369847023,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.023",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467502,1708369847032,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.032",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467504,1708369847042,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.042",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467506,1708369847051,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.051",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467525,1708369847222,"fUST",-206.67442428,0.00027397,2,"2024-02-19T19:10:47.222",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467527,1708369847231,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.231",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467529,1708369847241,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.241",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467531,1708369847250,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.250",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467533,1708369847260,"fUST",-578.41520351,0.00027397,2,"2024-02-19T19:10:47.260",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467535,1708369847269,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.269",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467537,1708369847278,"fUST",-510.89514884,0.00027397,2,"2024-02-19T19:10:47.278",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467539,1708369847287,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.287",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467541,1708369847296,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.296",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467543,1708369847305,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.305",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467545,1708369847314,"fUST",-767.56,0.00027397,2,"2024-02-19T19:10:47.314",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467547,1708369847324,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.324",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467549,1708369847334,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.334",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467551,1708369847347,"fUST",-626.37925195,0.00027397,2,"2024-02-19T19:10:47.347",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467553,1708369847355,"fUST",-506.44329128,0.00027397,2,"2024-02-19T19:10:47.355",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467555,1708369847365,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.365",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467557,1708369847374,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.374",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467559,1708369847383,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.383",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467561,1708369847392,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.392",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467563,1708369847401,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.401",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467565,1708369847411,"fUST",-552.44,0.00027397,2,"2024-02-19T19:10:47.411",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467567,1708369847421,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.421",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467570,1708369847431,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.431",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467571,1708369847440,"fUST",-1134.99,0.00027397,2,"2024-02-19T19:10:47.440",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467574,1708369847450,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.450",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467576,1708369847459,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.459",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467578,1708369847469,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.469",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467580,1708369847478,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.478",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467581,1708369847488,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.488",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467583,1708369847497,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.497",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467585,1708369847506,"fUST",-3665.42,0.00027397,2,"2024-02-19T19:10:47.506",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467587,1708369847514,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.514",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467589,1708369847523,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.523",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467591,1708369847532,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.532",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467593,1708369847541,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.541",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467595,1708369847550,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.550",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467597,1708369847559,"fUST",-699.85,0.00027397,2,"2024-02-19T19:10:47.559",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467599,1708369847568,"fUST",-534.2,0.00027397,2,"2024-02-19T19:10:47.568",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467601,1708369847577,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.577",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467603,1708369847585,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.585",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467605,1708369847594,"fUST",-1698.91,0.00027397,2,"2024-02-19T19:10:47.594",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467607,1708369847603,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.603",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467609,1708369847612,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.612",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467611,1708369847622,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.622",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467613,1708369847631,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.631",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467615,1708369847639,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.639",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467617,1708369847648,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.648",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467619,1708369847657,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.657",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467621,1708369847666,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.666",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467623,1708369847674,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.674",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467625,1708369847683,"fUST",-4834.44,0.00027397,2,"2024-02-19T19:10:47.683",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467627,1708369847694,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.694",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467629,1708369847703,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.703",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467631,1708369847711,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.711",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467633,1708369847720,"fUST",-575.99,0.00027397,2,"2024-02-19T19:10:47.720",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467635,1708369847731,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.731",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467637,1708369847740,"fUST",-616.65,0.00027397,2,"2024-02-19T19:10:47.740",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467639,1708369847749,"fUST",-2092.72,0.00027397,2,"2024-02-19T19:10:47.749",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467641,1708369847758,"fUST",-1000.0,0.00027397,2,"2024-02-19T19:10:47.758",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467643,1708369847767,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.767",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467645,1708369847777,"fUST",-3615.9,0.00027397,2,"2024-02-19T19:10:47.777",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467647,1708369847786,"fUST",-224.70098915,0.00027397,2,"2024-02-19T19:10:47.786",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467649,1708369847795,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.795",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467651,1708369847804,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.804",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467653,1708369847813,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.813",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467655,1708369847822,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.822",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467657,1708369847831,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.831",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467659,1708369847840,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.840",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467662,1708369847850,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.850",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467664,1708369847860,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.860",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467666,1708369847868,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.868",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467668,1708369847878,"fUST",-1009.31,0.00027397,2,"2024-02-19T19:10:47.878",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467670,1708369847886,"fUST",-322.60911897,0.00027397,2,"2024-02-19T19:10:47.886",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467671,1708369847897,"fUST",-400.0,0.00027397,2,"2024-02-19T19:10:47.897",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467673,1708369847906,"fUST",-3167.92,0.00027397,2,"2024-02-19T19:10:47.906",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467675,1708369847915,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.915",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467677,1708369847923,"fUST",-450.02809294,0.00027397,2,"2024-02-19T19:10:47.923",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467679,1708369847932,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.932",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467681,1708369847941,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.941",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467683,1708369847950,"fUST",-1573.88,0.00027397,2,"2024-02-19T19:10:47.950",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467685,1708369847959,"fUST",-721.49,0.00027397,2,"2024-02-19T19:10:47.959",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467687,1708369847968,"fUST",-603.51565486,0.00027397,2,"2024-02-19T19:10:47.968",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467689,1708369847977,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.977",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467691,1708369847986,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:47.986",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467694,1708369847998,"fUST",-2320.89,0.00027397,2,"2024-02-19T19:10:47.998",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467696,1708369848007,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.007",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467698,1708369848017,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.017",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467700,1708369848026,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.026",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467702,1708369848035,"fUST",-2820.64,0.00027397,2,"2024-02-19T19:10:48.035",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467704,1708369848047,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.047",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467706,1708369848056,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.056",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467708,1708369848065,"fUST",-390.0,0.00027397,2,"2024-02-19T19:10:48.065",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467710,1708369848074,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.074",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467712,1708369848083,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467714,1708369848092,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.092",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467716,1708369848101,"fUST",-21952.34,0.00027397,2,"2024-02-19T19:10:48.101",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467718,1708369848110,"fUST",-1132.78,0.00027397,2,"2024-02-19T19:10:48.110",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467720,1708369848119,"fUST",-1000.0,0.00027397,2,"2024-02-19T19:10:48.119",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467722,1708369848128,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.128",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467724,1708369848137,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.137",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467726,1708369848146,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.146",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467728,1708369848155,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.155",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467730,1708369848164,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.164",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467732,1708369848173,"fUST",-19725.55,0.00027397,2,"2024-02-19T19:10:48.173",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467734,1708369848182,"fUST",-10210.97,0.00027397,2,"2024-02-19T19:10:48.182",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467736,1708369848191,"fUST",-4342.53,0.00027397,2,"2024-02-19T19:10:48.191",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467738,1708369848202,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.202",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467740,1708369848210,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.210",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467742,1708369848219,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.219",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467744,1708369848228,"fUST",-548.81246832,0.00027397,2,"2024-02-19T19:10:48.228",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467746,1708369848240,"fUST",-13932.42,0.00027397,2,"2024-02-19T19:10:48.240",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467748,1708369848248,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.248",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467750,1708369848258,"fUST",-14188.01,0.00027397,2,"2024-02-19T19:10:48.258",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467752,1708369848267,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.267",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467754,1708369848276,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.276",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467756,1708369848286,"fUST",-204.4664935,0.00027397,2,"2024-02-19T19:10:48.286",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467758,1708369848295,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.295",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467759,1708369848304,"fUST",-1193.94,0.00027397,2,"2024-02-19T19:10:48.304",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467762,1708369848313,"fUST",-27851.97,0.00027397,2,"2024-02-19T19:10:48.313",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467763,1708369848324,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.324",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467765,1708369848334,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.334",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467767,1708369848343,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.343",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467770,1708369848353,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.353",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467771,1708369848363,"fUST",-3894.85,0.00027397,2,"2024-02-19T19:10:48.363",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467773,1708369848372,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.372",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467775,1708369848381,"fUST",-2998.23,0.00027397,2,"2024-02-19T19:10:48.381",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467777,1708369848391,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.391",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467779,1708369848400,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.400",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467781,1708369848409,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.409",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467783,1708369848418,"fUST",-3124.39,0.00027397,2,"2024-02-19T19:10:48.418",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467785,1708369848428,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.428",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467787,1708369848437,"fUST",-4091.4,0.00027397,2,"2024-02-19T19:10:48.437",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467789,1708369848445,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.445",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467791,1708369848454,"fUST",-356.40121627,0.00027397,2,"2024-02-19T19:10:48.454",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467793,1708369848463,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.463",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467795,1708369848473,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.473",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467797,1708369848482,"fUST",-2230.98,0.00027397,2,"2024-02-19T19:10:48.482",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467799,1708369848492,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.492",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467800,1708369848501,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.501",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467801,1708369848510,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.510",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467802,1708369848519,"fUST",-33082.17,0.00027397,2,"2024-02-19T19:10:48.519",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467803,1708369848529,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.529",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467804,1708369848538,"fUST",-739.94,0.00027397,2,"2024-02-19T19:10:48.538",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467805,1708369848547,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.547",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467806,1708369848556,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.556",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467807,1708369848566,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.566",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467808,1708369848575,"fUST",-615.96313964,0.00027397,2,"2024-02-19T19:10:48.575",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467809,1708369848584,"fUST",-284.9287367,0.00027397,2,"2024-02-19T19:10:48.584",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467810,1708369848593,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.593",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467811,1708369848603,"fUST",-717.56,0.00027397,2,"2024-02-19T19:10:48.603",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467812,1708369848611,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.611",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467813,1708369848620,"fUST",-3139.07,0.00027397,2,"2024-02-19T19:10:48.620",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467814,1708369848629,"fUST",-599.43,0.00027397,2,"2024-02-19T19:10:48.629",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467816,1708369848638,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.638",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467818,1708369848647,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.647",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467820,1708369848655,"fUST",-714.23,0.00027397,2,"2024-02-19T19:10:48.655",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467822,1708369848664,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.664",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467823,1708369848672,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.672",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467825,1708369848681,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.681",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467826,1708369848690,"fUST",-1017.25,0.00027397,2,"2024-02-19T19:10:48.690",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467827,1708369848699,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.699",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467828,1708369848709,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.709",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467829,1708369848718,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.718",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467830,1708369848727,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.727",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467831,1708369848736,"fUST",-1564.55,0.00027397,2,"2024-02-19T19:10:48.736",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467832,1708369848747,"fUST",-412.76126106,0.00027397,2,"2024-02-19T19:10:48.747",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467833,1708369848756,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.756",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467834,1708369848765,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.765",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467835,1708369848774,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.774",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467836,1708369848783,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.783",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467837,1708369848792,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.792",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467838,1708369848801,"fUST",-937.64,0.00027397,2,"2024-02-19T19:10:48.801",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467840,1708369848810,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.810",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467841,1708369848819,"fUST",-1224.59,0.00027397,2,"2024-02-19T19:10:48.819",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467843,1708369848828,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.828",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467845,1708369848837,"fUST",-6179.64,0.00027397,2,"2024-02-19T19:10:48.837",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467847,1708369848845,"fUST",-570.0,0.00027397,2,"2024-02-19T19:10:48.845",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467848,1708369848856,"fUST",-1093.55,0.00027397,2,"2024-02-19T19:10:48.856",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467850,1708369848865,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.865",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467851,1708369848874,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.874",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467852,1708369848883,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.883",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467853,1708369848892,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.892",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467854,1708369848900,"fUST",-593.557447,0.00027397,2,"2024-02-19T19:10:48.900",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467855,1708369848910,"fUST",-518.91,0.00027397,2,"2024-02-19T19:10:48.910",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467856,1708369848920,"fUST",-1915.56,0.00027397,2,"2024-02-19T19:10:48.920",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467857,1708369848928,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.928",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467858,1708369848937,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.937",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467859,1708369848946,"fUST",-500.0,0.00027397,2,"2024-02-19T19:10:48.946",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467860,1708369848955,"fUST",-151.0,0.00027397,2,"2024-02-19T19:10:48.955",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467861,1708369848964,"fUST",-2645.63,0.00027397,2,"2024-02-19T19:10:48.964",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467862,1708369848973,"fUST",-6182.75,0.00027397,3,"2024-02-19T19:10:48.973",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467863,1708369848981,"fUST",-11790.1,0.00027397,3,"2024-02-19T19:10:48.981",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467864,1708369848991,"fUST",-500.0,0.00027534,2,"2024-02-19T19:10:48.991",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467865,1708369849001,"fUST",-300.0,0.00027557,2,"2024-02-19T19:10:49.001",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467866,1708369849010,"fUST",-2074.77564234,0.00027587,2,"2024-02-19T19:10:49.010",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467867,1708369849019,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.019",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467868,1708369849028,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.028",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467869,1708369849037,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.037",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467870,1708369849046,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.046",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467871,1708369849055,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.055",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467872,1708369849065,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.065",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467873,1708369849074,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.074",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467874,1708369849083,"fUST",-200.0,0.00027671,2,"2024-02-19T19:10:49.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467875,1708369849092,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.092",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467876,1708369849102,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.102",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467877,1708369849111,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.111",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467878,1708369849121,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.121",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467879,1708369849130,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.130",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467880,1708369849139,"fUST",-709.51,0.00027671,2,"2024-02-19T19:10:49.139",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467881,1708369849148,"fUST",-853.57,0.00027671,2,"2024-02-19T19:10:49.148",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467882,1708369849158,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.158",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467883,1708369849167,"fUST",-1380.55,0.00027671,2,"2024-02-19T19:10:49.167",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467884,1708369849177,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.177",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467885,1708369849186,"fUST",-467.11278956,0.00027671,2,"2024-02-19T19:10:49.186",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467886,1708369849195,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.195",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467887,1708369849204,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.204",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467888,1708369849213,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.213",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467889,1708369849222,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.222",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467890,1708369849231,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.231",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467891,1708369849241,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.241",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467892,1708369849249,"fUST",-865.08300148,0.00027671,2,"2024-02-19T19:10:49.249",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467893,1708369849258,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.258",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467894,1708369849267,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.267",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467895,1708369849277,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.277",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467896,1708369849286,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.286",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467897,1708369849294,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.294",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467898,1708369849303,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.303",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467899,1708369849312,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.312",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467900,1708369849322,"fUST",-1956.77,0.00027671,2,"2024-02-19T19:10:49.322",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467901,1708369849331,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.331",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467902,1708369849342,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.342",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467903,1708369849350,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.350",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467904,1708369849359,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.359",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467905,1708369849368,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.368",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467906,1708369849378,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.378",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467907,1708369849387,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.387",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467908,1708369849396,"fUST",-752.32,0.00027671,2,"2024-02-19T19:10:49.396",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467909,1708369849406,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.406",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467910,1708369849418,"fUST",-679.62,0.00027671,2,"2024-02-19T19:10:49.418",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467911,1708369849428,"fUST",-285.93031824,0.00027671,2,"2024-02-19T19:10:49.428",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467912,1708369849437,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.437",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467913,1708369849446,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.446",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467914,1708369849454,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.454",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467915,1708369849463,"fUST",-646.29147145,0.00027671,2,"2024-02-19T19:10:49.463",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467916,1708369849472,"fUST",-454.44949422,0.00027671,2,"2024-02-19T19:10:49.472",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467917,1708369849481,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.481",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467918,1708369849496,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.496",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467919,1708369849506,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.506",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467920,1708369849516,"fUST",-579.52193235,0.00027671,2,"2024-02-19T19:10:49.516",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467921,1708369849527,"fUST",-805.44,0.00027671,2,"2024-02-19T19:10:49.527",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467922,1708369849536,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.536",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467923,1708369849545,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.545",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467924,1708369849553,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.553",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467925,1708369849562,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.562",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467926,1708369849571,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.571",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467927,1708369849580,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.580",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467928,1708369849589,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.589",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467929,1708369849598,"fUST",-740.68,0.00027671,2,"2024-02-19T19:10:49.598",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467930,1708369849607,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.607",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467931,1708369849616,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.616",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467932,1708369849625,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.625",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467933,1708369849634,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.634",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467934,1708369849642,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.642",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467935,1708369849651,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.651",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467936,1708369849660,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.660",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467937,1708369849670,"fUST",-579.60384803,0.00027671,2,"2024-02-19T19:10:49.670",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467938,1708369849678,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.678",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467939,1708369849687,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.687",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467940,1708369849696,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.696",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467941,1708369849705,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.705",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467942,1708369849716,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.716",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467943,1708369849726,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.726",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467944,1708369849735,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.735",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467945,1708369849745,"fUST",-1496.81,0.00027671,2,"2024-02-19T19:10:49.745",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467946,1708369849754,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.754",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467947,1708369849762,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.762",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467948,1708369849771,"fUST",-992.07,0.00027671,2,"2024-02-19T19:10:49.771",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467949,1708369849780,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.780",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467950,1708369849789,"fUST",-944.14,0.00027671,2,"2024-02-19T19:10:49.789",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467951,1708369849798,"fUST",-167.87359073,0.00027671,2,"2024-02-19T19:10:49.798",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467952,1708369849807,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.807",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467953,1708369849817,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.817",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467954,1708369849827,"fUST",-574.06632174,0.00027671,2,"2024-02-19T19:10:49.827",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467955,1708369849847,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.847",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467956,1708369849858,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.858",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467957,1708369849867,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.867",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467958,1708369849876,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.876",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467959,1708369849886,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.886",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467960,1708369849895,"fUST",-570.23477413,0.00027671,2,"2024-02-19T19:10:49.895",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467961,1708369849905,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.905",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467962,1708369849914,"fUST",-4204.42,0.00027671,2,"2024-02-19T19:10:49.914",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467963,1708369849923,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.923",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467964,1708369849932,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.932",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467965,1708369849941,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.941",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467966,1708369849950,"fUST",-1959.33,0.00027671,2,"2024-02-19T19:10:49.950",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467968,1708369849959,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.959",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467970,1708369849968,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.968",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467972,1708369849977,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.977",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467974,1708369849986,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.986",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467975,1708369849997,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:49.997",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467976,1708369850006,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.006",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467978,1708369850015,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.015",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467980,1708369850024,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.024",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467982,1708369850033,"fUST",-3786.6,0.00027671,2,"2024-02-19T19:10:50.033",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467984,1708369850042,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.042",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467986,1708369850051,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.051",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467988,1708369850060,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.060",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467990,1708369850069,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.069",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467992,1708369850078,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.078",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467994,1708369850087,"fUST",-500.0,0.00027671,15,"2024-02-19T19:10:50.087",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467996,1708369850097,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.097",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314467998,1708369850107,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.107",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468000,1708369850116,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.116",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468002,1708369850125,"fUST",-750.74,0.00027671,2,"2024-02-19T19:10:50.125",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468005,1708369850135,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.135",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468007,1708369850145,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.145",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468009,1708369850155,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.155",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468011,1708369850164,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.164",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468013,1708369850174,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.174",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468015,1708369850183,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.183",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468016,1708369850193,"fUST",-638.68663984,0.00027671,2,"2024-02-19T19:10:50.193",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468017,1708369850203,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.203",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468018,1708369850212,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.212",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468019,1708369850223,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.223",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468020,1708369850233,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.233",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468021,1708369850244,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.244",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468022,1708369850254,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.254",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468023,1708369850264,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.264",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468024,1708369850274,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.274",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468025,1708369850283,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.283",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468026,1708369850293,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.293",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468027,1708369850302,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.302",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468028,1708369850313,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.313",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468029,1708369850325,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.325",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468030,1708369850335,"fUST",-767.56,0.00027671,2,"2024-02-19T19:10:50.335",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468031,1708369850345,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.345",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468032,1708369850355,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.355",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468033,1708369850364,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.364",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468034,1708369850376,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.376",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468035,1708369850387,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.387",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468036,1708369850396,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.396",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468037,1708369850405,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.405",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468038,1708369850416,"fUST",-552.44,0.00027671,2,"2024-02-19T19:10:50.416",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468039,1708369850425,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.425",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468040,1708369850434,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.434",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468041,1708369850444,"fUST",-1134.99,0.00027671,2,"2024-02-19T19:10:50.444",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468042,1708369850453,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.453",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468043,1708369850463,"fUST",-274.89925398,0.00027671,2,"2024-02-19T19:10:50.463",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468044,1708369850472,"fUST",-598.11884579,0.00027671,2,"2024-02-19T19:10:50.472",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468045,1708369850482,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.482",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468046,1708369850491,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.491",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468047,1708369850502,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.502",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468048,1708369850511,"fUST",-3665.42,0.00027671,2,"2024-02-19T19:10:50.511",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468049,1708369850521,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.521",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468050,1708369850531,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.531",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468051,1708369850541,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.541",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468052,1708369850550,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.550",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468053,1708369850559,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.559",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468054,1708369850569,"fUST",-699.85,0.00027671,2,"2024-02-19T19:10:50.569",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468055,1708369850578,"fUST",-534.2,0.00027671,2,"2024-02-19T19:10:50.578",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468056,1708369850588,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.588",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468057,1708369850597,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.597",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468058,1708369850607,"fUST",-1698.91,0.00027671,2,"2024-02-19T19:10:50.607",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468059,1708369850616,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.616",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468060,1708369850625,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.625",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468061,1708369850635,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.635",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468062,1708369850645,"fUST",-378.68376373,0.00027671,2,"2024-02-19T19:10:50.645",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468063,1708369850654,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.654",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468064,1708369850663,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.663",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468065,1708369850672,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.672",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468066,1708369850681,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.681",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468067,1708369850690,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.690",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468074,1708369850862,"fUST",-4834.44,0.00027671,2,"2024-02-19T19:10:50.862",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468075,1708369850873,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.873",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468076,1708369850883,"fUST",-367.3523558,0.00027671,2,"2024-02-19T19:10:50.883",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468077,1708369850892,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.892",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468078,1708369850903,"fUST",-575.99,0.00027671,2,"2024-02-19T19:10:50.903",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468079,1708369850912,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.912",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468080,1708369850921,"fUST",-616.65,0.00027671,2,"2024-02-19T19:10:50.921",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468081,1708369850930,"fUST",-2092.72,0.00027671,2,"2024-02-19T19:10:50.930",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468082,1708369850940,"fUST",-1021.66650123,0.00027671,2,"2024-02-19T19:10:50.940",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468083,1708369850949,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.949",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468084,1708369850957,"fUST",-3615.9,0.00027671,2,"2024-02-19T19:10:50.957",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468085,1708369850970,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.970",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468086,1708369850979,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.979",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468087,1708369850988,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:50.988",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468088,1708369851000,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.000",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468089,1708369851009,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.009",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468090,1708369851018,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.018",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468091,1708369851028,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.028",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468092,1708369851037,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.037",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468093,1708369851046,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.046",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468094,1708369851055,"fUST",-1009.31,0.00027671,2,"2024-02-19T19:10:51.055",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468095,1708369851065,"fUST",-3167.92,0.00027671,2,"2024-02-19T19:10:51.065",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468096,1708369851074,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.074",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468097,1708369851083,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468098,1708369851094,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.094",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468100,1708369851103,"fUST",-1573.88,0.00027671,2,"2024-02-19T19:10:51.103",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468102,1708369851113,"fUST",-721.49,0.00027671,2,"2024-02-19T19:10:51.113",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468104,1708369851123,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.123",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468107,1708369851133,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.133",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468108,1708369851143,"fUST",-2320.89,0.00027671,2,"2024-02-19T19:10:51.143",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468110,1708369851152,"fUST",-507.63498782,0.00027671,2,"2024-02-19T19:10:51.152",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468112,1708369851161,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.161",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468114,1708369851170,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.170",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468116,1708369851180,"fUST",-2820.64,0.00027671,2,"2024-02-19T19:10:51.180",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468118,1708369851189,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.189",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468120,1708369851199,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.199",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468122,1708369851208,"fUST",-390.0,0.00027671,2,"2024-02-19T19:10:51.208",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468124,1708369851216,"fUST",-267.69446387,0.00027671,2,"2024-02-19T19:10:51.216",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468126,1708369851225,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.225",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468128,1708369851235,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.235",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468130,1708369851245,"fUST",-21952.34,0.00027671,2,"2024-02-19T19:10:51.245",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468132,1708369851254,"fUST",-1132.78,0.00027671,2,"2024-02-19T19:10:51.254",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468134,1708369851263,"fUST",-1000.0,0.00027671,2,"2024-02-19T19:10:51.263",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468136,1708369851272,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.272",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468138,1708369851282,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.282",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468140,1708369851291,"fUST",-209.96479372,0.00027671,2,"2024-02-19T19:10:51.291",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468142,1708369851300,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.300",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468144,1708369851309,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.309",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468146,1708369851318,"fUST",-19725.55,0.00027671,2,"2024-02-19T19:10:51.318",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468148,1708369851328,"fUST",-10210.97,0.00027671,2,"2024-02-19T19:10:51.328",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468150,1708369851339,"fUST",-4342.53,0.00027671,2,"2024-02-19T19:10:51.339",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468151,1708369851348,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.348",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468153,1708369851357,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.357",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468155,1708369851367,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.367",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468157,1708369851377,"fUST",-13932.42,0.00027671,2,"2024-02-19T19:10:51.377",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468158,1708369851387,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.387",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468159,1708369851396,"fUST",-14188.01,0.00027671,2,"2024-02-19T19:10:51.396",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468161,1708369851405,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.405",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468162,1708369851415,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.415",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468164,1708369851424,"fUST",-509.53631045,0.00027671,2,"2024-02-19T19:10:51.424",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468166,1708369851435,"fUST",-1193.94,0.00027671,2,"2024-02-19T19:10:51.435",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468168,1708369851444,"fUST",-27851.97,0.00027671,2,"2024-02-19T19:10:51.444",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468169,1708369851452,"fUST",-503.51122126,0.00027671,2,"2024-02-19T19:10:51.452",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468171,1708369851461,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.461",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468172,1708369851470,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.470",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468174,1708369851480,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.480",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468176,1708369851489,"fUST",-3894.85,0.00027671,2,"2024-02-19T19:10:51.489",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468177,1708369851498,"fUST",-2998.23,0.00027671,2,"2024-02-19T19:10:51.498",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468178,1708369851507,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.507",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468180,1708369851516,"fUST",-152.01702042,0.00027671,2,"2024-02-19T19:10:51.516",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468182,1708369851525,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.525",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468184,1708369851535,"fUST",-3124.39,0.00027671,2,"2024-02-19T19:10:51.535",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468186,1708369851545,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.545",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468188,1708369851554,"fUST",-4091.4,0.00027671,2,"2024-02-19T19:10:51.554",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468190,1708369851563,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.563",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468192,1708369851572,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.572",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468194,1708369851582,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.582",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468196,1708369851591,"fUST",-2230.98,0.00027671,2,"2024-02-19T19:10:51.591",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468198,1708369851600,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.600",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468200,1708369851608,"fUST",-552.32740034,0.00027671,2,"2024-02-19T19:10:51.608",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468202,1708369851617,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.617",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468204,1708369851625,"fUST",-33082.17,0.00027671,2,"2024-02-19T19:10:51.625",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468206,1708369851634,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.634",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468208,1708369851643,"fUST",-739.94,0.00027671,2,"2024-02-19T19:10:51.643",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468210,1708369851652,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.652",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468212,1708369851660,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.660",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468213,1708369851669,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.669",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468215,1708369851678,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.678",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468217,1708369851688,"fUST",-717.56,0.00027671,2,"2024-02-19T19:10:51.688",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468219,1708369851697,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.697",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468221,1708369851707,"fUST",-3139.07,0.00027671,2,"2024-02-19T19:10:51.707",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468223,1708369851716,"fUST",-599.43,0.00027671,2,"2024-02-19T19:10:51.716",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468225,1708369851727,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.727",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468227,1708369851738,"fUST",-318.5976955,0.00027671,2,"2024-02-19T19:10:51.738",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468229,1708369851750,"fUST",-714.23,0.00027671,2,"2024-02-19T19:10:51.750",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468231,1708369851759,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.759",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468233,1708369851768,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.768",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468235,1708369851777,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.777",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468237,1708369851786,"fUST",-1017.25,0.00027671,2,"2024-02-19T19:10:51.786",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468239,1708369851796,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.796",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468242,1708369851806,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.806",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468244,1708369851814,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.814",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468246,1708369851825,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.825",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468248,1708369851834,"fUST",-1564.55,0.00027671,2,"2024-02-19T19:10:51.834",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468250,1708369851843,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.843",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468251,1708369851852,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.852",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468253,1708369851862,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.862",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468255,1708369851871,"fUST",-543.39380708,0.00027671,2,"2024-02-19T19:10:51.871",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468257,1708369851880,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.880",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468259,1708369851889,"fUST",-937.64,0.00027671,2,"2024-02-19T19:10:51.889",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468261,1708369851898,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.898",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468263,1708369851906,"fUST",-1224.59,0.00027671,2,"2024-02-19T19:10:51.906",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468265,1708369851915,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.915",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468267,1708369851924,"fUST",-6179.64,0.00027671,2,"2024-02-19T19:10:51.924",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468269,1708369851933,"fUST",-570.0,0.00027671,2,"2024-02-19T19:10:51.933",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468271,1708369851942,"fUST",-1093.55,0.00027671,2,"2024-02-19T19:10:51.942",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468273,1708369851951,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.951",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468275,1708369851961,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.961",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468277,1708369851970,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.970",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468279,1708369851978,"fUST",-518.91,0.00027671,2,"2024-02-19T19:10:51.978",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468281,1708369851987,"fUST",-1915.56,0.00027671,2,"2024-02-19T19:10:51.987",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468283,1708369851999,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:51.999",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468285,1708369852008,"fUST",-500.0,0.00027671,2,"2024-02-19T19:10:52.008",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468287,1708369852017,"fUST",-151.0,0.00027671,2,"2024-02-19T19:10:52.017",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468289,1708369852026,"fUST",-2645.63,0.00027671,2,"2024-02-19T19:10:52.026",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468291,1708369852035,"fUST",-300.0,0.00027719,2,"2024-02-19T19:10:52.035",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468293,1708369852044,"fUST",-500.0,0.00027808,2,"2024-02-19T19:10:52.044",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468295,1708369852055,"fUST",-2074.77564234,0.00027876,2,"2024-02-19T19:10:52.055",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468297,1708369852064,"fUST",-300.0,0.0002788,2,"2024-02-19T19:10:52.064",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468299,1708369852073,"fUST",-344.95318919,0.00027944,2,"2024-02-19T19:10:52.073",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468301,1708369852083,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468303,1708369852092,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.092",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468305,1708369852101,"fUST",-289.24774469,0.00027944,2,"2024-02-19T19:10:52.101",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468307,1708369852110,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.110",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468309,1708369852119,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.119",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468311,1708369852128,"fUST",-428.52767361,0.00027944,2,"2024-02-19T19:10:52.128",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468313,1708369852137,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.137",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468315,1708369852146,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.146",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468317,1708369852154,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.154",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468319,1708369852163,"fUST",-261.03755414,0.00027944,2,"2024-02-19T19:10:52.163",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468321,1708369852172,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.172",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468323,1708369852182,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.182",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468324,1708369852191,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.191",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468325,1708369852201,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.201",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468326,1708369852210,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.210",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468327,1708369852219,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.219",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468328,1708369852227,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.227",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468329,1708369852236,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.236",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468330,1708369852248,"fUST",-500.0,0.00027944,2,"2024-02-19T19:10:52.248",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468331,1708369852257,"fUST",-250.0,0.00027944,2,"2024-02-19T19:10:52.257",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468332,1708369852267,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.267",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468333,1708369852276,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.276",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468334,1708369852285,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.285",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468335,1708369852295,"fUST",-502.00295055,0.00027945,2,"2024-02-19T19:10:52.295",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468336,1708369852304,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.304",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468337,1708369852314,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.314",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468338,1708369852327,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.327",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468339,1708369852337,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.337",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468340,1708369852346,"fUST",-709.51,0.00027945,2,"2024-02-19T19:10:52.346",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468341,1708369852355,"fUST",-853.57,0.00027945,2,"2024-02-19T19:10:52.355",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468342,1708369852365,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.365",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468343,1708369852374,"fUST",-1380.55,0.00027945,2,"2024-02-19T19:10:52.374",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468344,1708369852383,"fUST",-496.61633453,0.00027945,2,"2024-02-19T19:10:52.383",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468345,1708369852392,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.392",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468346,1708369852402,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.402",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468347,1708369852411,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.411",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468348,1708369852420,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.420",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468349,1708369852429,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.429",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468350,1708369852439,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.439",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468351,1708369852448,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.448",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468352,1708369852457,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.457",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468353,1708369852467,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.467",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468354,1708369852475,"fUST",-1956.77,0.00027945,2,"2024-02-19T19:10:52.475",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468355,1708369852484,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.484",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468356,1708369852494,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.494",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468357,1708369852503,"fUST",-603.16539981,0.00027945,2,"2024-02-19T19:10:52.503",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468358,1708369852512,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.512",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468359,1708369852521,"fUST",-213.64236985,0.00027945,2,"2024-02-19T19:10:52.521",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468360,1708369852530,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.530",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468361,1708369852538,"fUST",-752.32,0.00027945,2,"2024-02-19T19:10:52.538",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468362,1708369852549,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.549",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468363,1708369852558,"fUST",-679.62,0.00027945,2,"2024-02-19T19:10:52.558",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468364,1708369852567,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.567",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468365,1708369852576,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.576",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468366,1708369852585,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.585",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468367,1708369852594,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.594",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468368,1708369852603,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.603",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468369,1708369852612,"fUST",-805.44,0.00027945,2,"2024-02-19T19:10:52.612",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468370,1708369852622,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.622",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468371,1708369852631,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.631",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468372,1708369852640,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.640",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468373,1708369852649,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.649",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468374,1708369852658,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.658",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468375,1708369852666,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.666",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468376,1708369852676,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.676",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468377,1708369852685,"fUST",-740.68,0.00027945,2,"2024-02-19T19:10:52.685",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468378,1708369852694,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.694",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468379,1708369852703,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.703",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468380,1708369852713,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.713",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468381,1708369852722,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.722",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468382,1708369852732,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.732",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468383,1708369852741,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.741",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468384,1708369852750,"fUST",-389.5224,0.00027945,2,"2024-02-19T19:10:52.750",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468385,1708369852759,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.759",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468386,1708369852769,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.769",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468387,1708369852778,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.778",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468388,1708369852788,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.788",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468389,1708369852797,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.797",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468390,1708369852806,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.806",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468391,1708369852815,"fUST",-1496.81,0.00027945,2,"2024-02-19T19:10:52.815",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468392,1708369852824,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.824",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468393,1708369852833,"fUST",-992.07,0.00027945,2,"2024-02-19T19:10:52.833",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468394,1708369852843,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.843",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468395,1708369852853,"fUST",-944.14,0.00027945,2,"2024-02-19T19:10:52.853",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468396,1708369852863,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.863",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468397,1708369852872,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.872",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468398,1708369852881,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.881",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468399,1708369852890,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.890",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468400,1708369852899,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.899",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468401,1708369852909,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.909",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468402,1708369852918,"fUST",-4204.42,0.00027945,2,"2024-02-19T19:10:52.918",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468403,1708369852928,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.928",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468404,1708369852937,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.937",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468405,1708369852947,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.947",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468406,1708369852956,"fUST",-1959.33,0.00027945,2,"2024-02-19T19:10:52.956",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468407,1708369852965,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.965",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468408,1708369852975,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.975",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468409,1708369852984,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.984",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468410,1708369852994,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:52.994",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468411,1708369853003,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.003",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468412,1708369853013,"fUST",-3786.6,0.00027945,2,"2024-02-19T19:10:53.013",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468413,1708369853022,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.022",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468414,1708369853032,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.032",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468415,1708369853042,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.042",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468416,1708369853052,"fUST",-500.0,0.00027945,15,"2024-02-19T19:10:53.052",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468417,1708369853061,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.061",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468418,1708369853070,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.070",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468419,1708369853080,"fUST",-528.04210582,0.00027945,2,"2024-02-19T19:10:53.080",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468420,1708369853089,"fUST",-750.74,0.00027945,2,"2024-02-19T19:10:53.089",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468421,1708369853099,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.099",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468422,1708369853108,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.108",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468423,1708369853118,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.118",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468425,1708369853127,"fUST",-575.38298129,0.00027945,2,"2024-02-19T19:10:53.127",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468426,1708369853137,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.137",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468428,1708369853146,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.146",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468430,1708369853155,"fUST",-247.83678605,0.00027945,2,"2024-02-19T19:10:53.155",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468432,1708369853165,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.165",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468434,1708369853175,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.175",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468436,1708369853184,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.184",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468438,1708369853193,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.193",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468440,1708369853202,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.202",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468442,1708369853212,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.212",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468444,1708369853221,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.221",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468446,1708369853230,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.230",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468449,1708369853241,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.241",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468450,1708369853251,"fUST",-767.56,0.00027945,2,"2024-02-19T19:10:53.251",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468453,1708369853261,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.261",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468455,1708369853270,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.270",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468457,1708369853279,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.279",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468459,1708369853289,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.289",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468460,1708369853299,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.299",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468462,1708369853308,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.308",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468464,1708369853318,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.318",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468466,1708369853327,"fUST",-552.44,0.00027945,2,"2024-02-19T19:10:53.327",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468468,1708369853340,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.340",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468470,1708369853349,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.349",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468472,1708369853359,"fUST",-1134.99,0.00027945,2,"2024-02-19T19:10:53.359",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468474,1708369853369,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.369",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468476,1708369853380,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.380",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468478,1708369853389,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.389",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468480,1708369853398,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.398",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468481,1708369853408,"fUST",-3665.42,0.00027945,2,"2024-02-19T19:10:53.408",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468483,1708369853417,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.417",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468485,1708369853427,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.427",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468487,1708369853437,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.437",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468488,1708369853446,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.446",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468490,1708369853456,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.456",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468492,1708369853465,"fUST",-699.85,0.00027945,2,"2024-02-19T19:10:53.465",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468494,1708369853474,"fUST",-534.2,0.00027945,2,"2024-02-19T19:10:53.474",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468497,1708369853484,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.484",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468499,1708369853493,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.493",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468501,1708369853503,"fUST",-1698.91,0.00027945,2,"2024-02-19T19:10:53.503",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468503,1708369853512,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.512",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468505,1708369853522,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.522",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468507,1708369853531,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.531",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468509,1708369853540,"fUST",-412.66805543,0.00027945,2,"2024-02-19T19:10:53.540",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468511,1708369853549,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.549",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468512,1708369853559,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.559",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468515,1708369853568,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.568",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468517,1708369853578,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.578",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468519,1708369853587,"fUST",-4834.44,0.00027945,2,"2024-02-19T19:10:53.587",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468521,1708369853596,"fUST",-300.17507332,0.00027945,2,"2024-02-19T19:10:53.596",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468523,1708369853605,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.605",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468525,1708369853614,"fUST",-575.99,0.00027945,2,"2024-02-19T19:10:53.614",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468527,1708369853625,"fUST",-616.65,0.00027945,2,"2024-02-19T19:10:53.625",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468529,1708369853633,"fUST",-2092.72,0.00027945,2,"2024-02-19T19:10:53.633",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468531,1708369853642,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.642",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468533,1708369853653,"fUST",-3615.9,0.00027945,2,"2024-02-19T19:10:53.653",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468535,1708369853663,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.663",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468537,1708369853672,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.672",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468539,1708369853681,"fUST",-619.42572554,0.00027945,2,"2024-02-19T19:10:53.681",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468541,1708369853690,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.690",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468543,1708369853699,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.699",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468545,1708369853709,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.709",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468547,1708369853718,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.718",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468549,1708369853727,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.727",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468551,1708369853736,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.736",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468553,1708369853746,"fUST",-1009.31,0.00027945,2,"2024-02-19T19:10:53.746",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468555,1708369853755,"fUST",-3167.92,0.00027945,2,"2024-02-19T19:10:53.755",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468557,1708369853765,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.765",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468559,1708369853774,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.774",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468561,1708369853784,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.784",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468563,1708369853793,"fUST",-1573.88,0.00027945,2,"2024-02-19T19:10:53.793",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468565,1708369853802,"fUST",-721.49,0.00027945,2,"2024-02-19T19:10:53.802",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468566,1708369853811,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.811",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468567,1708369853820,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.820",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468568,1708369853830,"fUST",-2320.89,0.00027945,2,"2024-02-19T19:10:53.830",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468569,1708369853839,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.839",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468571,1708369853848,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.848",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468572,1708369853859,"fUST",-2820.64,0.00027945,2,"2024-02-19T19:10:53.859",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468573,1708369853868,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.868",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468575,1708369853877,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.877",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468577,1708369853886,"fUST",-390.0,0.00027945,2,"2024-02-19T19:10:53.886",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468579,1708369853895,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.895",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468581,1708369853905,"fUST",-511.26386228,0.00027945,2,"2024-02-19T19:10:53.905",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468583,1708369853914,"fUST",-21952.34,0.00027945,2,"2024-02-19T19:10:53.914",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468585,1708369853923,"fUST",-1132.78,0.00027945,2,"2024-02-19T19:10:53.923",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468586,1708369853932,"fUST",-1000.0,0.00027945,2,"2024-02-19T19:10:53.932",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468587,1708369853941,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.941",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468588,1708369853951,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.951",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468589,1708369853961,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.961",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468590,1708369853970,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:53.970",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468591,1708369853979,"fUST",-19725.55,0.00027945,2,"2024-02-19T19:10:53.979",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468592,1708369853989,"fUST",-10210.97,0.00027945,2,"2024-02-19T19:10:53.989",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468593,1708369853999,"fUST",-4342.53,0.00027945,2,"2024-02-19T19:10:53.999",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468594,1708369854009,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.009",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468595,1708369854018,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.018",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468596,1708369854027,"fUST",-13932.42,0.00027945,2,"2024-02-19T19:10:54.027",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468597,1708369854037,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.037",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468598,1708369854046,"fUST",-14188.01,0.00027945,2,"2024-02-19T19:10:54.046",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468600,1708369854055,"fUST",-450.56686544,0.00027945,2,"2024-02-19T19:10:54.055",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468602,1708369854065,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.065",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468617,1708369854223,"fUST",-1193.94,0.00027945,2,"2024-02-19T19:10:54.223",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468620,1708369854238,"fUST",-27851.97,0.00027945,2,"2024-02-19T19:10:54.238",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468622,1708369854248,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.248",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468624,1708369854258,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.258",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468626,1708369854268,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.268",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468627,1708369854277,"fUST",-3894.85,0.00027945,2,"2024-02-19T19:10:54.277",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468629,1708369854287,"fUST",-2998.23,0.00027945,2,"2024-02-19T19:10:54.287",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468631,1708369854296,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.296",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468633,1708369854306,"fUST",-629.63359251,0.00027945,2,"2024-02-19T19:10:54.306",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468636,1708369854315,"fUST",-3124.39,0.00027945,2,"2024-02-19T19:10:54.315",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468638,1708369854327,"fUST",-4091.4,0.00027945,2,"2024-02-19T19:10:54.327",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468640,1708369854336,"fUST",-288.73154049,0.00027945,2,"2024-02-19T19:10:54.336",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468642,1708369854345,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.345",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468644,1708369854354,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.354",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468645,1708369854363,"fUST",-2230.98,0.00027945,2,"2024-02-19T19:10:54.363",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468648,1708369854374,"fUST",-504.22806877,0.00027945,2,"2024-02-19T19:10:54.374",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468650,1708369854384,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.384",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468652,1708369854393,"fUST",-33082.17,0.00027945,2,"2024-02-19T19:10:54.393",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468654,1708369854403,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.403",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468656,1708369854412,"fUST",-739.94,0.00027945,2,"2024-02-19T19:10:54.412",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468658,1708369854422,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.422",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468660,1708369854431,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.431",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468662,1708369854441,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.441",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468664,1708369854450,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.450",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468665,1708369854459,"fUST",-717.56,0.00027945,2,"2024-02-19T19:10:54.459",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468667,1708369854469,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.469",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468669,1708369854478,"fUST",-3139.07,0.00027945,2,"2024-02-19T19:10:54.478",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468672,1708369854487,"fUST",-599.43,0.00027945,2,"2024-02-19T19:10:54.487",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468674,1708369854498,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.498",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468676,1708369854508,"fUST",-714.23,0.00027945,2,"2024-02-19T19:10:54.508",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468678,1708369854518,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.518",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468680,1708369854528,"fUST",-351.67605779,0.00027945,2,"2024-02-19T19:10:54.528",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468681,1708369854538,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.538",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468683,1708369854547,"fUST",-1017.25,0.00027945,2,"2024-02-19T19:10:54.547",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468686,1708369854558,"fUST",-152.442084,0.00027945,2,"2024-02-19T19:10:54.558",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468687,1708369854569,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.569",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468689,1708369854579,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.579",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468692,1708369854589,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.589",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468693,1708369854598,"fUST",-1564.55,0.00027945,2,"2024-02-19T19:10:54.598",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468695,1708369854607,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.607",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468697,1708369854616,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.616",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468699,1708369854625,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.625",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468701,1708369854635,"fUST",-156.36484183,0.00027945,2,"2024-02-19T19:10:54.635",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468703,1708369854644,"fUST",-937.64,0.00027945,2,"2024-02-19T19:10:54.644",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468705,1708369854655,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.655",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468708,1708369854664,"fUST",-1224.59,0.00027945,2,"2024-02-19T19:10:54.664",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468710,1708369854674,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.674",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468712,1708369854684,"fUST",-6179.64,0.00027945,2,"2024-02-19T19:10:54.684",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468714,1708369854694,"fUST",-1093.55,0.00027945,2,"2024-02-19T19:10:54.694",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468716,1708369854704,"fUST",-570.0,0.00027945,2,"2024-02-19T19:10:54.704",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468718,1708369854713,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.713",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468720,1708369854722,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.722",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468722,1708369854731,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.731",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468724,1708369854741,"fUST",-518.91,0.00027945,2,"2024-02-19T19:10:54.741",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468726,1708369854752,"fUST",-1915.56,0.00027945,2,"2024-02-19T19:10:54.752",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468728,1708369854762,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.762",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468730,1708369854772,"fUST",-500.0,0.00027945,2,"2024-02-19T19:10:54.772",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468732,1708369854782,"fUST",-151.0,0.00027945,2,"2024-02-19T19:10:54.782",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468734,1708369854791,"fUST",-227.12057399,0.00028,7,"2024-02-19T19:10:54.791",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468736,1708369854800,"fUST",-1000.0,0.00028,28,"2024-02-19T19:10:54.800",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468738,1708369854810,"fUST",-510.52892832,0.00028,2,"2024-02-19T19:10:54.810",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468740,1708369854819,"fUST",-150.57136263,0.00028013,2,"2024-02-19T19:10:54.819",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468742,1708369854828,"fUST",-300.0,0.00028041,2,"2024-02-19T19:10:54.828",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468744,1708369854838,"fUST",-267.6855452,0.00028098,3,"2024-02-19T19:10:54.838",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468746,1708369854847,"fUST",-2074.77564234,0.00028166,2,"2024-02-19T19:10:54.847",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468748,1708369854856,"fUST",-292.0,0.000282,2,"2024-02-19T19:10:54.856",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468750,1708369854865,"fUST",-300.0,0.00028202,2,"2024-02-19T19:10:54.865",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468752,1708369854875,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.875",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468754,1708369854884,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.884",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468756,1708369854894,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.894",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468758,1708369854903,"fUST",-709.51,0.00028219,2,"2024-02-19T19:10:54.903",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468760,1708369854912,"fUST",-853.57,0.00028219,2,"2024-02-19T19:10:54.912",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468762,1708369854922,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.922",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468764,1708369854931,"fUST",-1380.55,0.00028219,2,"2024-02-19T19:10:54.931",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468767,1708369854941,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.941",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468769,1708369854950,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.950",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468771,1708369854959,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.959",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468773,1708369854968,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.968",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468775,1708369854978,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:54.978",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468777,1708369854987,"fUST",-523.16250683,0.00028219,2,"2024-02-19T19:10:54.987",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468779,1708369854997,"fUST",-1956.77,0.00028219,2,"2024-02-19T19:10:54.997",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468781,1708369855006,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.006",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468783,1708369855015,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.015",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468785,1708369855025,"fUST",-752.32,0.00028219,2,"2024-02-19T19:10:55.025",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468787,1708369855034,"fUST",-679.62,0.00028219,2,"2024-02-19T19:10:55.034",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468789,1708369855043,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.043",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468791,1708369855053,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.053",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468793,1708369855062,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.062",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468795,1708369855071,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.071",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468797,1708369855081,"fUST",-805.44,0.00028219,2,"2024-02-19T19:10:55.081",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468799,1708369855090,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.090",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468801,1708369855099,"fUST",-543.31223474,0.00028219,2,"2024-02-19T19:10:55.099",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468803,1708369855108,"fUST",-740.68,0.00028219,2,"2024-02-19T19:10:55.108",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468805,1708369855117,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.117",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468807,1708369855126,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.126",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468809,1708369855135,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.135",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468811,1708369855144,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.144",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468813,1708369855154,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.154",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468815,1708369855165,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.165",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468817,1708369855175,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.175",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468819,1708369855186,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.186",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468821,1708369855197,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.197",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468823,1708369855208,"fUST",-1496.81,0.00028219,2,"2024-02-19T19:10:55.208",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468825,1708369855218,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.218",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468827,1708369855228,"fUST",-992.07,0.00028219,2,"2024-02-19T19:10:55.228",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468829,1708369855238,"fUST",-285.09875847,0.00028219,2,"2024-02-19T19:10:55.238",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468831,1708369855250,"fUST",-944.14,0.00028219,2,"2024-02-19T19:10:55.250",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468833,1708369855261,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.261",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468835,1708369855270,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.270",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468837,1708369855280,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.280",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468839,1708369855289,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.289",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468841,1708369855298,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.298",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468843,1708369855307,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.307",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468845,1708369855317,"fUST",-4204.42,0.00028219,2,"2024-02-19T19:10:55.317",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468847,1708369855327,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.327",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468849,1708369855340,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.340",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468851,1708369855350,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.350",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468853,1708369855359,"fUST",-1959.33,0.00028219,2,"2024-02-19T19:10:55.359",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468855,1708369855369,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.369",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468857,1708369855379,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.379",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468859,1708369855388,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.388",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468861,1708369855399,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.399",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468863,1708369855409,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.409",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468865,1708369855420,"fUST",-3786.6,0.00028219,2,"2024-02-19T19:10:55.420",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468867,1708369855429,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.429",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468869,1708369855440,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.440",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468871,1708369855449,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.449",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468873,1708369855459,"fUST",-500.0,0.00028219,15,"2024-02-19T19:10:55.459",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468876,1708369855469,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.469",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468878,1708369855478,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.478",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468880,1708369855487,"fUST",-750.74,0.00028219,2,"2024-02-19T19:10:55.487",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468882,1708369855500,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.500",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468884,1708369855510,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.510",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468885,1708369855520,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.520",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468887,1708369855529,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.529",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468889,1708369855539,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.539",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468892,1708369855549,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.549",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468894,1708369855558,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.558",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468896,1708369855567,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.567",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468898,1708369855577,"fUST",-425.22990293,0.00028219,2,"2024-02-19T19:10:55.577",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468900,1708369855587,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.587",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468902,1708369855596,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.596",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468904,1708369855605,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.605",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468906,1708369855615,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.615",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468908,1708369855624,"fUST",-767.56,0.00028219,2,"2024-02-19T19:10:55.624",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468910,1708369855634,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.634",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468912,1708369855643,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.643",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468914,1708369855652,"fUST",-551.10374698,0.00028219,2,"2024-02-19T19:10:55.652",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468915,1708369855661,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.661",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468917,1708369855670,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.670",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468919,1708369855679,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.679",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468922,1708369855689,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.689",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468924,1708369855698,"fUST",-552.44,0.00028219,2,"2024-02-19T19:10:55.698",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468925,1708369855707,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.707",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468928,1708369855716,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.716",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468930,1708369855726,"fUST",-1134.99,0.00028219,2,"2024-02-19T19:10:55.726",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468932,1708369855735,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.735",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468933,1708369855746,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.746",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468936,1708369855756,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.756",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468938,1708369855765,"fUST",-199.01728693,0.00028219,2,"2024-02-19T19:10:55.765",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468940,1708369855773,"fUST",-3665.42,0.00028219,2,"2024-02-19T19:10:55.773",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468942,1708369855783,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.783",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468944,1708369855792,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.792",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468946,1708369855801,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.801",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468948,1708369855809,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.809",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468950,1708369855819,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.819",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468951,1708369855828,"fUST",-699.85,0.00028219,2,"2024-02-19T19:10:55.828",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468953,1708369855837,"fUST",-534.2,0.00028219,2,"2024-02-19T19:10:55.837",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468956,1708369855846,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.846",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468958,1708369855857,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.857",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468960,1708369855866,"fUST",-1698.91,0.00028219,2,"2024-02-19T19:10:55.866",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468961,1708369855875,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.875",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468962,1708369855886,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.886",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468964,1708369855895,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.895",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468966,1708369855904,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.904",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468968,1708369855913,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.913",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468970,1708369855922,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.922",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468972,1708369855931,"fUST",-4834.44,0.00028219,2,"2024-02-19T19:10:55.931",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468974,1708369855940,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.940",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468976,1708369855949,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.949",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468978,1708369855958,"fUST",-575.99,0.00028219,2,"2024-02-19T19:10:55.958",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468980,1708369855968,"fUST",-616.65,0.00028219,2,"2024-02-19T19:10:55.968",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468982,1708369855977,"fUST",-2092.72,0.00028219,2,"2024-02-19T19:10:55.977",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468984,1708369855987,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:55.987",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468986,1708369855996,"fUST",-3615.9,0.00028219,2,"2024-02-19T19:10:55.996",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468988,1708369856005,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.005",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468990,1708369856014,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.014",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468992,1708369856024,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.024",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468994,1708369856033,"fUST",-507.32467764,0.00028219,2,"2024-02-19T19:10:56.033",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468996,1708369856042,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.042",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314468998,1708369856051,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.051",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469000,1708369856061,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.061",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469002,1708369856070,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.070",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469005,1708369856083,"fUST",-1009.31,0.00028219,2,"2024-02-19T19:10:56.083",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469007,1708369856092,"fUST",-3167.92,0.00028219,2,"2024-02-19T19:10:56.092",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469009,1708369856101,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.101",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469011,1708369856111,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.111",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469013,1708369856120,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.120",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469015,1708369856129,"fUST",-1573.88,0.00028219,2,"2024-02-19T19:10:56.129",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469017,1708369856138,"fUST",-721.49,0.00028219,2,"2024-02-19T19:10:56.138",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469019,1708369856147,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.147",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469021,1708369856156,"fUST",-578.52187299,0.00028219,2,"2024-02-19T19:10:56.156",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469023,1708369856165,"fUST",-2320.89,0.00028219,2,"2024-02-19T19:10:56.165",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469025,1708369856175,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.175",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469027,1708369856184,"fUST",-380.31477784,0.00028219,2,"2024-02-19T19:10:56.184",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469029,1708369856194,"fUST",-2820.64,0.00028219,2,"2024-02-19T19:10:56.194",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469031,1708369856204,"fUST",-282.39811235,0.00028219,2,"2024-02-19T19:10:56.204",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469032,1708369856213,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.213",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469035,1708369856222,"fUST",-176.36067753,0.00028219,2,"2024-02-19T19:10:56.222",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469036,1708369856231,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.231",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469039,1708369856242,"fUST",-21952.34,0.00028219,2,"2024-02-19T19:10:56.242",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469040,1708369856251,"fUST",-1132.78,0.00028219,2,"2024-02-19T19:10:56.251",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469042,1708369856260,"fUST",-1000.0,0.00028219,2,"2024-02-19T19:10:56.260",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469044,1708369856270,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.270",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469046,1708369856278,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.278",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469048,1708369856288,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.288",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469050,1708369856297,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.297",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469052,1708369856307,"fUST",-19725.55,0.00028219,2,"2024-02-19T19:10:56.307",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469054,1708369856317,"fUST",-10210.97,0.00028219,2,"2024-02-19T19:10:56.317",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469056,1708369856327,"fUST",-4342.53,0.00028219,2,"2024-02-19T19:10:56.327",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469058,1708369856340,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.340",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469060,1708369856349,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.349",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469062,1708369856358,"fUST",-13932.42,0.00028219,2,"2024-02-19T19:10:56.358",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469064,1708369856368,"fUST",-14188.01,0.00028219,2,"2024-02-19T19:10:56.368",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469066,1708369856378,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.378",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469068,1708369856387,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.387",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469070,1708369856396,"fUST",-1193.94,0.00028219,2,"2024-02-19T19:10:56.396",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469071,1708369856405,"fUST",-27851.97,0.00028219,2,"2024-02-19T19:10:56.405",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469072,1708369856415,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.415",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469073,1708369856425,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.425",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469074,1708369856435,"fUST",-3894.85,0.00028219,2,"2024-02-19T19:10:56.435",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469075,1708369856444,"fUST",-2998.23,0.00028219,2,"2024-02-19T19:10:56.444",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469076,1708369856454,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.454",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469077,1708369856463,"fUST",-3124.39,0.00028219,2,"2024-02-19T19:10:56.463",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469078,1708369856473,"fUST",-4091.4,0.00028219,2,"2024-02-19T19:10:56.473",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469079,1708369856482,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.482",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469080,1708369856492,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.492",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469081,1708369856502,"fUST",-136.84710352,0.00028219,2,"2024-02-19T19:10:56.502",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469082,1708369856646,"fUST",-2094.13289648,0.00028219,2,"2024-02-19T19:10:56.646",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469083,1708369856655,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.655",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469084,1708369856665,"fUST",-33082.17,0.00028219,2,"2024-02-19T19:10:56.665",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469085,1708369856674,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.674",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469086,1708369856683,"fUST",-739.94,0.00028219,2,"2024-02-19T19:10:56.683",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469087,1708369856693,"fUST",-548.91563104,0.00028219,2,"2024-02-19T19:10:56.693",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469088,1708369856703,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.703",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469089,1708369856712,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.712",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469090,1708369856722,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.722",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469091,1708369856731,"fUST",-717.56,0.00028219,2,"2024-02-19T19:10:56.731",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469092,1708369856740,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.740",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469093,1708369856750,"fUST",-3139.07,0.00028219,2,"2024-02-19T19:10:56.750",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469094,1708369856760,"fUST",-599.43,0.00028219,2,"2024-02-19T19:10:56.760",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469095,1708369856769,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.769",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469096,1708369856779,"fUST",-714.23,0.00028219,2,"2024-02-19T19:10:56.779",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469097,1708369856788,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.788",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469098,1708369856798,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.798",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469099,1708369856806,"fUST",-1017.25,0.00028219,2,"2024-02-19T19:10:56.806",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469100,1708369856816,"fUST",-444.969711,0.00028219,2,"2024-02-19T19:10:56.816",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469101,1708369856825,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.825",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469102,1708369856834,"fUST",-385.40764919,0.00028219,2,"2024-02-19T19:10:56.834",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469103,1708369856843,"fUST",-444.969711,0.00028219,2,"2024-02-19T19:10:56.843",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469104,1708369856854,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.854",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469105,1708369856864,"fUST",-1564.55,0.00028219,2,"2024-02-19T19:10:56.864",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469106,1708369856873,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.873",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469107,1708369856883,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.883",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469108,1708369856892,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.892",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469109,1708369856901,"fUST",-937.64,0.00028219,2,"2024-02-19T19:10:56.901",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469110,1708369856911,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.911",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469111,1708369856920,"fUST",-1224.59,0.00028219,2,"2024-02-19T19:10:56.920",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469112,1708369856929,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.929",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469113,1708369856939,"fUST",-6179.64,0.00028219,2,"2024-02-19T19:10:56.939",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469114,1708369856948,"fUST",-570.0,0.00028219,2,"2024-02-19T19:10:56.948",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469115,1708369856958,"fUST",-1093.55,0.00028219,2,"2024-02-19T19:10:56.958",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469116,1708369856967,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.967",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469117,1708369856976,"fUST",-341.62144633,0.00028219,2,"2024-02-19T19:10:56.976",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469118,1708369856985,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:56.985",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469119,1708369856995,"fUST",-518.91,0.00028219,2,"2024-02-19T19:10:56.995",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469120,1708369857005,"fUST",-1915.56,0.00028219,2,"2024-02-19T19:10:57.005",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469121,1708369857014,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:57.014",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469122,1708369857024,"fUST",-500.0,0.00028219,2,"2024-02-19T19:10:57.024",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469123,1708369857033,"fUST",-151.0,0.00028219,2,"2024-02-19T19:10:57.033",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469124,1708369857042,"fUST",-50000.0,0.00028256,5,"2024-02-19T19:10:57.042",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469125,1708369857052,"fUST",-5000.0,0.00028256,5,"2024-02-19T19:10:57.052",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469126,1708369857062,"fUST",-300.0,0.00028364,2,"2024-02-19T19:10:57.062",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469127,1708369857071,"fUST",-2074.77564234,0.00028455,2,"2024-02-19T19:10:57.071",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469128,1708369857081,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.081",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469129,1708369857090,"fUST",-386.98600171,0.00028493,2,"2024-02-19T19:10:57.090",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469130,1708369857100,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.100",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469131,1708369857110,"fUST",-709.51,0.00028493,2,"2024-02-19T19:10:57.110",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469132,1708369857119,"fUST",-853.57,0.00028493,2,"2024-02-19T19:10:57.119",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469133,1708369857273,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.273",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469134,1708369857283,"fUST",-1380.55,0.00028493,2,"2024-02-19T19:10:57.283",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469135,1708369857292,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.292",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469136,1708369857302,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.302",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469137,1708369857311,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.311",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469138,1708369857321,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.321",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469139,1708369857332,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.332",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469140,1708369857342,"fUST",-1956.77,0.00028493,2,"2024-02-19T19:10:57.342",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469141,1708369857351,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.351",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469142,1708369857361,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.361",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469143,1708369857370,"fUST",-752.32,0.00028493,2,"2024-02-19T19:10:57.370",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469144,1708369857383,"fUST",-679.62,0.00028493,2,"2024-02-19T19:10:57.383",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469145,1708369857392,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.392",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469146,1708369857401,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.401",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469147,1708369857412,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.412",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469148,1708369857422,"fUST",-805.44,0.00028493,2,"2024-02-19T19:10:57.422",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469149,1708369857432,"fUST",-740.68,0.00028493,2,"2024-02-19T19:10:57.432",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469150,1708369857441,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.441",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469151,1708369857450,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.450",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469152,1708369857459,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.459",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469153,1708369857469,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.469",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469154,1708369857478,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.478",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469155,1708369857488,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.488",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469156,1708369857497,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.497",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469157,1708369857508,"fUST",-1496.81,0.00028493,2,"2024-02-19T19:10:57.508",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469158,1708369857517,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.517",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469159,1708369857526,"fUST",-992.07,0.00028493,2,"2024-02-19T19:10:57.526",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469160,1708369857535,"fUST",-944.14,0.00028493,2,"2024-02-19T19:10:57.535",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469161,1708369857544,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.544",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469162,1708369857554,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.554",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469163,1708369857563,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.563",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469164,1708369857572,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.572",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469165,1708369857583,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.583",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469166,1708369857592,"fUST",-4204.42,0.00028493,2,"2024-02-19T19:10:57.592",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469167,1708369857601,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.601",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469168,1708369857611,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.611",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469169,1708369857620,"fUST",-243.69069572,0.00028493,2,"2024-02-19T19:10:57.620",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469170,1708369857629,"fUST",-1959.33,0.00028493,2,"2024-02-19T19:10:57.629",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469171,1708369857639,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.639",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469172,1708369857648,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.648",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469173,1708369857657,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.657",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469174,1708369857667,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.667",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469175,1708369857676,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.676",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469176,1708369857686,"fUST",-3786.6,0.00028493,2,"2024-02-19T19:10:57.686",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469177,1708369857697,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.697",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469178,1708369857706,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.706",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469179,1708369857715,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.715",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469180,1708369857724,"fUST",-500.0,0.00028493,15,"2024-02-19T19:10:57.724",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469181,1708369857734,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.734",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469182,1708369857743,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.743",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469184,1708369857752,"fUST",-750.74,0.00028493,2,"2024-02-19T19:10:57.752",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469186,1708369857761,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.761",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469188,1708369857770,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.770",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469190,1708369857780,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.780",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469192,1708369857789,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.789",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469194,1708369857798,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.798",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469196,1708369857807,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.807",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469198,1708369857816,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.816",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469200,1708369857825,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.825",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469202,1708369857834,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.834",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469204,1708369857843,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.843",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469206,1708369857852,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.852",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469208,1708369857862,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.862",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469210,1708369857871,"fUST",-767.56,0.00028493,2,"2024-02-19T19:10:57.871",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469212,1708369857880,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.880",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469214,1708369857889,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.889",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469216,1708369857899,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.899",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469218,1708369857908,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.908",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469220,1708369857917,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.917",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469222,1708369857926,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.926",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469224,1708369857936,"fUST",-552.44,0.00028493,2,"2024-02-19T19:10:57.936",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469226,1708369857945,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.945",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469228,1708369857954,"fUST",-1134.99,0.00028493,2,"2024-02-19T19:10:57.954",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469230,1708369857964,"fUST",-157.5654042,0.00028493,2,"2024-02-19T19:10:57.964",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469232,1708369857973,"fUST",-198.950259,0.00028493,2,"2024-02-19T19:10:57.973",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469234,1708369857983,"fUST",-198.950259,0.00028493,2,"2024-02-19T19:10:57.983",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469237,1708369857992,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:57.992",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469238,1708369858001,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.001",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469240,1708369858011,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.011",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469242,1708369858020,"fUST",-3665.42,0.00028493,2,"2024-02-19T19:10:58.020",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469244,1708369858030,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.030",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469246,1708369858039,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.039",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469248,1708369858048,"fUST",-507.88172486,0.00028493,2,"2024-02-19T19:10:58.048",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469250,1708369858057,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.057",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469252,1708369858067,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.067",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469254,1708369858076,"fUST",-151.0,0.00028493,2,"2024-02-19T19:10:58.076",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469257,1708369858086,"fUST",-699.85,0.00028493,2,"2024-02-19T19:10:58.086",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469259,1708369858096,"fUST",-534.2,0.00028493,2,"2024-02-19T19:10:58.096",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469261,1708369858105,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.105",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469263,1708369858114,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.114",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469265,1708369858124,"fUST",-1698.91,0.00028493,2,"2024-02-19T19:10:58.124",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469267,1708369858133,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.133",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469269,1708369858142,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.142",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469271,1708369858151,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.151",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469273,1708369858161,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.161",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469274,1708369858175,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.175",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469276,1708369858185,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.185",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469278,1708369858195,"fUST",-4834.44,0.00028493,2,"2024-02-19T19:10:58.195",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469281,1708369858204,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.204",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469283,1708369858215,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.215",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469285,1708369858224,"fUST",-575.99,0.00028493,2,"2024-02-19T19:10:58.224",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469287,1708369858234,"fUST",-616.65,0.00028493,2,"2024-02-19T19:10:58.234",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469289,1708369858244,"fUST",-2092.72,0.00028493,2,"2024-02-19T19:10:58.244",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469290,1708369858254,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.254",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469293,1708369858264,"fUST",-3615.9,0.00028493,2,"2024-02-19T19:10:58.264",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469294,1708369858274,"fUST",-502.61961721,0.00028493,2,"2024-02-19T19:10:58.274",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469297,1708369858284,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.284",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469298,1708369858293,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.293",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469300,1708369858303,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.303",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469303,1708369858314,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.314",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469305,1708369858324,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.324",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469307,1708369858335,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.335",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469309,1708369858344,"fUST",-1009.31,0.00028493,2,"2024-02-19T19:10:58.344",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469311,1708369858353,"fUST",-3167.92,0.00028493,2,"2024-02-19T19:10:58.353",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469312,1708369858362,"fUST",-219.73623338,0.00028493,2,"2024-02-19T19:10:58.362",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469315,1708369858374,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.374",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469316,1708369858384,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.384",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469319,1708369858394,"fUST",-1573.88,0.00028493,2,"2024-02-19T19:10:58.394",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469321,1708369858403,"fUST",-721.49,0.00028493,2,"2024-02-19T19:10:58.403",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469323,1708369858414,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.414",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469325,1708369858424,"fUST",-2320.89,0.00028493,2,"2024-02-19T19:10:58.424",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469326,1708369858434,"fUST",-392.5844465,0.00028493,2,"2024-02-19T19:10:58.434",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469329,1708369858443,"fUST",-2820.64,0.00028493,2,"2024-02-19T19:10:58.443",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469330,1708369858453,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.453",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469332,1708369858463,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.463",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469335,1708369858472,"fUST",-21952.34,0.00028493,2,"2024-02-19T19:10:58.472",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469337,1708369858481,"fUST",-1132.78,0.00028493,2,"2024-02-19T19:10:58.481",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469339,1708369858490,"fUST",-1000.0,0.00028493,2,"2024-02-19T19:10:58.490",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469340,1708369858503,"fUST",-511.2002696,0.00028493,2,"2024-02-19T19:10:58.503",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469342,1708369858513,"fUST",-564.87891502,0.00028493,2,"2024-02-19T19:10:58.513",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469344,1708369858522,"fUST",-500.0,0.00028493,2,"2024-02-19T19:10:58.522",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469347,1708369858532,"fUST",-648.49760759,0.00028493,2,"2024-02-19T19:10:58.532",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469349,1708369858541,"fUST",-6294.23189366,0.00028493,2,"2024-02-19T19:10:58.541",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469399,1708369859033,"fUST",-0.99141913,0.00017223,3,"2024-02-19T19:10:59.033",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469401,1708369859045,"fUST",-207.91858087,0.00017223,3,"2024-02-19T19:10:59.045",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469403,1708369859054,"fUST",-297.98975646,0.00027397,2,"2024-02-19T19:10:59.054",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469948,1708371033136,"fUST",-404.12514188,0.00024819,2,"2024-02-19T19:30:33.136",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469950,1708371033147,"fUST",-166.75633,0.0002482,2,"2024-02-19T19:30:33.147",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469952,1708371033157,"fUST",-155.10547172,0.00025,2,"2024-02-19T19:30:33.157",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469954,1708371033167,"fUST",-7988.98682546,0.00026099,2,"2024-02-19T19:30:33.167",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469956,1708371033177,"fUST",-1987.48680191,0.000261,2,"2024-02-19T19:30:33.177",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469958,1708371033187,"fUST",-16563.94601822,0.000261,2,"2024-02-19T19:30:33.187",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314469961,1708371033199,"fUST",-1259.4069978,0.000261,2,"2024-02-19T19:30:33.199",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470298,1708371041070,"fUST",-17997.82537675,0.000261,2,"2024-02-19T19:30:41.070",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470299,1708371041079,"fUST",-6716.47094864,0.000261,2,"2024-02-19T19:30:41.079",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470300,1708371041089,"fUST",-1624.94455665,0.000261,2,"2024-02-19T19:30:41.089",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470426,1708371042947,"fUST",-1974.9002003,0.000261,2,"2024-02-19T19:30:42.947",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470428,1708371042957,"fUST",-171.87950636,0.00026156,2,"2024-02-19T19:30:42.957",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470430,1708371042966,"fUST",-505.62991654,0.00026679,3,"2024-02-19T19:30:42.966",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470432,1708371042975,"fUST",-530.01378479,0.00026679,3,"2024-02-19T19:30:42.975",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470434,1708371042984,"fUST",-1526.96357249,0.000269,2,"2024-02-19T19:30:42.984",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470436,1708371042993,"fUST",-5894.93,0.00026969,3,"2024-02-19T19:30:42.993",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470438,1708371043003,"fUST",-10186.44,0.00026989,3,"2024-02-19T19:30:43.003",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470440,1708371043012,"fUST",-8497.68,0.0002699,3,"2024-02-19T19:30:43.012",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470443,1708371043022,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.022",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470445,1708371043031,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.031",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470448,1708371043041,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.041",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470450,1708371043049,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.049",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470452,1708371043058,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.058",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470454,1708371043068,"fUST",-154.28555815,0.00026999,2,"2024-02-19T19:30:43.068",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470456,1708371043077,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.077",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470458,1708371043086,"fUST",-493.53616119,0.00026999,2,"2024-02-19T19:30:43.086",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470460,1708371043095,"fUST",-644.65894193,0.00026999,2,"2024-02-19T19:30:43.095",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470462,1708371043104,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.104",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470464,1708371043112,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.112",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470466,1708371043121,"fUST",-400.0,0.00026999,2,"2024-02-19T19:30:43.121",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470468,1708371043130,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.130",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470470,1708371043139,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.139",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470472,1708371043148,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.148",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470474,1708371043157,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.157",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470476,1708371043166,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.166",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470478,1708371043175,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.175",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470480,1708371043184,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.184",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470482,1708371043193,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.193",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470484,1708371043202,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.202",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470486,1708371043212,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.212",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470488,1708371043220,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.220",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470490,1708371043230,"fUST",-379.61994317,0.00026999,2,"2024-02-19T19:30:43.230",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470492,1708371043239,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.239",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470494,1708371043249,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.249",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470497,1708371043259,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.259",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470499,1708371043269,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.269",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470501,1708371043279,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.279",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470503,1708371043288,"fUST",-500.0,0.00026999,2,"2024-02-19T19:30:43.288",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470505,1708371043297,"fUST",-204.37455257,0.00027,3,"2024-02-19T19:30:43.297",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470507,1708371043307,"fUST",-16234.4137441,0.00027,2,"2024-02-19T19:30:43.307",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470509,1708371043316,"fUST",-289357.34010295,0.00027,2,"2024-02-19T19:30:43.316",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470772,1708371045928,"fUST",-155.11478494,0.00025,2,"2024-02-19T19:30:45.928",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314470774,1708371045937,"fUST",-967.40092811,0.00027,2,"2024-02-19T19:30:45.937",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474213,1708372231999,"fUST",-404.12514188,0.00024999,2,"2024-02-19T19:50:31.999",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474215,1708372232009,"fUST",-155.11478494,0.00025,2,"2024-02-19T19:50:32.009",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474217,1708372232020,"fUST",-683.27704983,0.000261,2,"2024-02-19T19:50:32.020",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474219,1708372232029,"fUST",-4681.49873703,0.000261,2,"2024-02-19T19:50:32.029",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474221,1708372232038,"fUST",-151.68897496,0.00026679,3,"2024-02-19T19:50:32.038",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474224,1708372232049,"fUST",-559.13001936,0.00026679,3,"2024-02-19T19:50:32.049",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474226,1708372232062,"fUST",-151.6394959,0.00026865,2,"2024-02-19T19:50:32.062",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474229,1708372232071,"fUST",-160.88802508,0.000269,2,"2024-02-19T19:50:32.071",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474232,1708372232081,"fUST",-1374.26721525,0.000269,2,"2024-02-19T19:50:32.081",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474235,1708372232090,"fUST",-3768.65,0.0002699,3,"2024-02-19T19:50:32.090",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474237,1708372232100,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.100",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474239,1708372232111,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.111",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474240,1708372232120,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.120",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474243,1708372232130,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.130",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474245,1708372232141,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.141",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474247,1708372232151,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.151",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474249,1708372232160,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.160",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474251,1708372232169,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.169",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474253,1708372232179,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.179",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474255,1708372232189,"fUST",-500.0,0.00026999,2,"2024-02-19T19:50:32.189",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474257,1708372232198,"fUST",-67898.16490383,0.00027,2,"2024-02-19T19:50:32.198",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474259,1708372232215,"fUST",-48305.37289041,0.00027,2,"2024-02-19T19:50:32.215",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474406,1708372238038,"fUST",-625.85808534,0.00027,2,"2024-02-19T19:50:38.038",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474412,1708372238094,"fUST",-1746.27445069,0.00027,2,"2024-02-19T19:50:38.094",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474415,1708372238106,"fUST",-1228.28652,0.00027,2,"2024-02-19T19:50:38.106",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474465,1708372241156,"fUST",-2180.94872852,0.00027,2,"2024-02-19T19:50:41.156",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474466,1708372241168,"fUST",-1035.97810378,0.00027,2,"2024-02-19T19:50:41.168",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474470,1708372241211,"fUST",-15980.13662669,0.00027,2,"2024-02-19T19:50:41.211",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474507,1708372243128,"fUST",-176099.47144412,0.00027,2,"2024-02-19T19:50:43.128",0.0002993,19.22,0.6341294287575615,206558046.3694693]
[314474671,1708373432244,"fUST",-245.9464338,0.00024999,2,"2024-02-19T20:10:32.244",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474673,1708373432254,"fUST",-250.77892606,0.00025,2,"2024-02-19T20:10:32.254",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474675,1708373432264,"fUST",-1678.83604671,0.00025527,2,"2024-02-19T20:10:32.264",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474680,1708373432298,"fUST",-146.72535989,0.00025527,2,"2024-02-19T20:10:32.298",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474682,1708373432308,"fUST",-4752.18519208,0.00025692,2,"2024-02-19T20:10:32.308",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474709,1708373438469,"fUST",-13528.66468272,0.00025692,2,"2024-02-19T20:10:38.469",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474711,1708373438479,"fUST",-8844.24258475,0.000261,2,"2024-02-19T20:10:38.479",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474713,1708373438490,"fUST",-5000.0,0.000261,2,"2024-02-19T20:10:38.490",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474715,1708373438499,"fUST",-245.10152278,0.000261,2,"2024-02-19T20:10:38.499",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474717,1708373438508,"fUST",-5000.0,0.000261,2,"2024-02-19T20:10:38.508",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474719,1708373438518,"fUST",-381.00483569,0.000261,2,"2024-02-19T20:10:38.518",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474721,1708373438528,"fUST",-342.06046732,0.000261,2,"2024-02-19T20:10:38.528",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474723,1708373438537,"fUST",-1000.0,0.00026679,3,"2024-02-19T20:10:38.537",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474725,1708373438547,"fUST",-159.00413544,0.00026679,3,"2024-02-19T20:10:38.547",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474727,1708373438556,"fUST",-159.66979763,0.00026679,3,"2024-02-19T20:10:38.556",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314474729,1708373438565,"fUST",-11104.45806236,0.000268,5,"2024-02-19T20:10:38.565",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475332,1708374213584,"fUST",1000.0,0.000172,2,"2024-02-19T20:23:33.584",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475333,1708374282249,"fUST",7750.0,0.000172,2,"2024-02-19T20:24:42.249",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475334,1708374320743,"fUST",-155.12565178,0.00017199,2,"2024-02-19T20:25:20.743",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475335,1708374320789,"fUST",-1587.87434822,0.000172,2,"2024-02-19T20:25:20.789",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475340,1708374461498,"fUST",4284.08,0.00033,120,"2024-02-19T20:27:41.498",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475436,1708374632511,"fUST",-1236.84049368,0.00024598,2,"2024-02-19T20:30:32.511",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475438,1708374632520,"fUST",-267.6855452,0.00024598,2,"2024-02-19T20:30:32.520",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475440,1708374632530,"fUST",-7681.69,0.00024687,3,"2024-02-19T20:30:32.530",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475442,1708374632539,"fUST",-309.78137612,0.00024695,2,"2024-02-19T20:30:32.539",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475444,1708374632550,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.550",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475446,1708374632560,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.560",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475448,1708374632569,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.569",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475451,1708374632579,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.579",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475454,1708374632589,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.589",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475456,1708374632598,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.598",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475458,1708374632609,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.609",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475460,1708374632618,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.618",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475462,1708374632628,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.628",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475464,1708374632637,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.637",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475466,1708374632648,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.648",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475468,1708374632658,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.658",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475470,1708374632668,"fUST",-301.7976771,0.00024696,2,"2024-02-19T20:30:32.668",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475472,1708374632677,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.677",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475474,1708374632686,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.686",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475476,1708374632696,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.696",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475478,1708374632705,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.705",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475480,1708374632715,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.715",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475482,1708374632725,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.725",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475484,1708374632734,"fUST",-500.0,0.00024696,2,"2024-02-19T20:30:32.734",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475486,1708374632743,"fUST",-31821.31000539,0.00024697,2,"2024-02-19T20:30:32.743",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475492,1708374638433,"fUST",-5887.89935436,0.00024697,2,"2024-02-19T20:30:38.433",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475493,1708374638486,"fUST",-640.30302664,0.00024697,2,"2024-02-19T20:30:38.486",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475633,1708374641655,"fUST",-3090.40678966,0.00024697,2,"2024-02-19T20:30:41.655",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475653,1708374643438,"fUST",-2317.24131864,0.00024697,2,"2024-02-19T20:30:43.438",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475656,1708374646538,"fUST",-5614.32162214,0.00024687,3,"2024-02-19T20:30:46.538",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475657,1708374646550,"fUST",-664.16267637,0.00024687,3,"2024-02-19T20:30:46.550",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475658,1708374947348,"fUST",249.332807,0.00027397,120,"2024-02-19T20:35:47.348",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475659,1708374947542,"fUST",249.332807,0.00031963,120,"2024-02-19T20:35:47.542",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475660,1708375445636,"fUST",166.221871,0.00027397,120,"2024-02-19T20:44:05.636",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475661,1708375450704,"fUST",4294.74,0.00033,120,"2024-02-19T20:44:10.704",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475716,1708375832651,"fUST",-155.12254681,0.00022596,2,"2024-02-19T20:50:32.651",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475719,1708375832661,"fUST",-264.63175608,0.00022597,2,"2024-02-19T20:50:32.661",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475721,1708375832671,"fUST",-208.99246632,0.00024597,2,"2024-02-19T20:50:32.671",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475724,1708375832681,"fUST",-7988.98682546,0.00024597,2,"2024-02-19T20:50:32.681",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475727,1708375832690,"fUST",-1113.15644433,0.00024598,2,"2024-02-19T20:50:32.690",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475728,1708375832699,"fUST",-3323.35,0.00024687,3,"2024-02-19T20:50:32.699",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475729,1708375832708,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.708",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475730,1708375832718,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.718",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475731,1708375832727,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.727",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475732,1708375832736,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.736",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475733,1708375832745,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.745",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475734,1708375832753,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.753",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475735,1708375832762,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.762",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475736,1708375832771,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.771",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475737,1708375832780,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.780",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475738,1708375832789,"fUST",-500.0,0.00024696,2,"2024-02-19T20:50:32.789",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475739,1708375832798,"fUST",-5013.15466603,0.00024697,2,"2024-02-19T20:50:32.798",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475750,1708375838569,"fUST",-154.81637835,0.00024574,2,"2024-02-19T20:50:38.569",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314475751,1708375838580,"fUST",-140.2276153,0.00024687,3,"2024-02-19T20:50:38.580",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476009,1708375841722,"fUST",-5048.6323847,0.00024687,3,"2024-02-19T20:50:41.722",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476011,1708375841732,"fUST",-2584.50746728,0.00024697,2,"2024-02-19T20:50:41.732",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476014,1708375841744,"fUST",-129819.25428328,0.00024697,2,"2024-02-19T20:50:41.744",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476016,1708375841756,"fUST",-3362.15107414,0.00024697,2,"2024-02-19T20:50:41.756",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476018,1708375841768,"fUST",-15867.07233088,0.00024697,2,"2024-02-19T20:50:41.768",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476218,1708375843651,"fUST",-3303.5839199,0.00024697,2,"2024-02-19T20:50:43.651",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314476511,1708375846626,"fUST",-1508.08696117,0.00024697,2,"2024-02-19T20:50:46.626",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314481791,1708375906504,"fUST",166.221871,0.00027397,120,"2024-02-19T20:51:46.504",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314492121,1708376439132,"fUST",166.221871,0.00027397,120,"2024-02-19T21:00:39.132",0.0002993,19.73,0.6325714483450116,205419792.4645345]
[314492206,1708377031839,"fUST",-155.12565178,0.00020999,2,"2024-02-19T21:10:31.839",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492207,1708377031850,"fUST",-2379.80264351,0.00021,2,"2024-02-19T21:10:31.850",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492208,1708377031860,"fUST",-176.42117072,0.00022597,2,"2024-02-19T21:10:31.860",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492209,1708377031870,"fUST",-267.6855452,0.00024598,2,"2024-02-19T21:10:31.870",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492210,1708377031879,"fUST",-1209.31836414,0.00024598,2,"2024-02-19T21:10:31.879",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492211,1708377031890,"fUST",-3839.8,0.00024687,3,"2024-02-19T21:10:31.890",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492212,1708377031900,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.900",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492213,1708377031910,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.910",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492214,1708377031919,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.919",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492215,1708377031929,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.929",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492216,1708377031939,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.939",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492217,1708377031949,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.949",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492218,1708377031959,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.959",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492219,1708377031968,"fUST",-500.0,0.00024696,2,"2024-02-19T21:10:31.968",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492220,1708377031978,"fUST",-481.14578002,0.00024696,2,"2024-02-19T21:10:31.978",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492221,1708377031987,"fUST",-3212.76514712,0.00024697,2,"2024-02-19T21:10:31.987",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492253,1708377037846,"fUST",-795.25274607,0.00024687,3,"2024-02-19T21:10:37.846",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492277,1708377038066,"fUST",-6116.40725393,0.00024687,3,"2024-02-19T21:10:38.066",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492279,1708377038077,"fUST",-38581.35912906,0.00024697,2,"2024-02-19T21:10:38.077",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492282,1708377038096,"fUST",-2167.16226159,0.00024697,2,"2024-02-19T21:10:38.096",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492569,1708377040941,"fUST",-2123.916742,0.00024697,2,"2024-02-19T21:10:40.941",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492572,1708377040954,"fUST",-1887.35204478,0.00024697,2,"2024-02-19T21:10:40.954",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314492578,1708377041000,"fUST",-9916.62697593,0.00024697,2,"2024-02-19T21:10:41.000",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314493063,1708377045841,"fUST",-500.0,0.00024697,2,"2024-02-19T21:10:45.841",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314493066,1708377045854,"fUST",-465.89074487,0.00024697,2,"2024-02-19T21:10:45.854",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504458,1708377716298,"fUST",-20798.17952975,0.00029872,60,"2024-02-19T21:21:56.298",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504459,1708377716321,"fUST",-50000.0,0.00029872,60,"2024-02-19T21:21:56.321",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504460,1708377716345,"fUST",-50000.0,0.00029872,60,"2024-02-19T21:21:56.345",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504461,1708377716368,"fUST",-50000.0,0.00029872,60,"2024-02-19T21:21:56.368",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504462,1708377716391,"fUST",-170.51527951,0.00029872,120,"2024-02-19T21:21:56.391",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504463,1708377716413,"fUST",-1613860.26791906,0.00029872,60,"2024-02-19T21:21:56.413",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504464,1708377716435,"fUST",-2676.0,0.00029872,60,"2024-02-19T21:21:56.435",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504465,1708377716473,"fUST",-7376.86415403,0.00029872,60,"2024-02-19T21:21:56.473",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504466,1708377716499,"fUST",-6320.13959668,0.00029872,120,"2024-02-19T21:21:56.499",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504467,1708377716523,"fUST",-699.25787103,0.00029872,120,"2024-02-19T21:21:56.523",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504468,1708377716548,"fUST",-2615.168945,0.00029872,120,"2024-02-19T21:21:56.548",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504469,1708377716572,"fUST",-1915.01495002,0.00029872,120,"2024-02-19T21:21:56.572",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504470,1708377716596,"fUST",-500.0,0.00029872,120,"2024-02-19T21:21:56.596",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504471,1708377716622,"fUST",-383.43912746,0.00029872,120,"2024-02-19T21:21:56.622",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504472,1708377716649,"fUST",-471.11363357,0.00029872,120,"2024-02-19T21:21:56.649",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504473,1708377716673,"fUST",-968.96751337,0.00029872,120,"2024-02-19T21:21:56.673",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504474,1708377716947,"fUST",-202.63083256,0.00029872,120,"2024-02-19T21:21:56.947",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504475,1708377716972,"fUST",-1360.07958985,0.00029872,120,"2024-02-19T21:21:56.972",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504476,1708377716995,"fUST",-3654.03195471,0.00029872,120,"2024-02-19T21:21:56.995",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504477,1708377717018,"fUST",-1151.56751818,0.00029872,120,"2024-02-19T21:21:57.018",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504478,1708377717041,"fUST",-1219.00773779,0.00029872,120,"2024-02-19T21:21:57.041",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504479,1708377717063,"fUST",-2450.31986448,0.00029872,120,"2024-02-19T21:21:57.063",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504480,1708377717085,"fUST",-498.52529461,0.00029872,120,"2024-02-19T21:21:57.085",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504481,1708377717107,"fUST",-5186.81693251,0.00029872,120,"2024-02-19T21:21:57.107",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504482,1708377717131,"fUST",-201.752343,0.00029872,120,"2024-02-19T21:21:57.131",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504483,1708377924923,"fUST",-230.0,0.0003079,35,"2024-02-19T21:25:24.923",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504484,1708377924947,"fUST",-2828.0,0.0003079,35,"2024-02-19T21:25:24.947",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504485,1708377924970,"fUST",-230.0,0.0003079,35,"2024-02-19T21:25:24.970",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504486,1708377924994,"fUST",-2828.0,0.0003079,35,"2024-02-19T21:25:24.994",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504487,1708377925017,"fUST",-230.0,0.000308,35,"2024-02-19T21:25:25.017",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504488,1708377925041,"fUST",-2828.0,0.000308,35,"2024-02-19T21:25:25.041",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504489,1708377925064,"fUST",-230.0,0.000308,35,"2024-02-19T21:25:25.064",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504490,1708377925087,"fUST",-2828.0,0.000308,35,"2024-02-19T21:25:25.087",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504491,1708377925109,"fUST",-230.0,0.000308,35,"2024-02-19T21:25:25.109",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504492,1708377925132,"fUST",-238.19,0.000308,35,"2024-02-19T21:25:25.132",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504493,1708377925155,"fUST",-2828.0,0.000308,35,"2024-02-19T21:25:25.155",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504494,1708377925179,"fUST",-2833.3,0.000308,35,"2024-02-19T21:25:25.179",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504495,1708377925202,"fUST",-230.0,0.0003081,35,"2024-02-19T21:25:25.202",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504496,1708377925224,"fUST",-2828.0,0.0003081,35,"2024-02-19T21:25:25.224",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504497,1708377925248,"fUST",-230.0,0.0003081,35,"2024-02-19T21:25:25.248",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504498,1708377925272,"fUST",-2828.0,0.0003081,35,"2024-02-19T21:25:25.272",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504499,1708377925296,"fUST",-230.0,0.0003081,35,"2024-02-19T21:25:25.296",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504500,1708377925320,"fUST",-230.0,0.0003081,35,"2024-02-19T21:25:25.320",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504501,1708377925343,"fUST",-2828.0,0.0003081,35,"2024-02-19T21:25:25.343",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504502,1708377925365,"fUST",-2828.0,0.0003081,35,"2024-02-19T21:25:25.365",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504503,1708377925388,"fUST",-6601.0,0.0003082,35,"2024-02-19T21:25:25.388",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504504,1708377925411,"fUST",-150.5,0.0003082,35,"2024-02-19T21:25:25.411",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504505,1708377925434,"fUST",-7380.0,0.0003082,35,"2024-02-19T21:25:25.434",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504506,1708377925457,"fUST",-286.75,0.0003082,35,"2024-02-19T21:25:25.457",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504507,1708377925480,"fUST",-7380.0,0.0003082,35,"2024-02-19T21:25:25.480",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504508,1708377925503,"fUST",-6601.0,0.0003082,35,"2024-02-19T21:25:25.503",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504509,1708377925526,"fUST",-150.5,0.0003082,35,"2024-02-19T21:25:25.526",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504510,1708377925547,"fUST",-150.5,0.0003082,35,"2024-02-19T21:25:25.547",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504511,1708377925570,"fUST",-215.97,0.0003082,35,"2024-02-19T21:25:25.570",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504512,1708377925593,"fUST",-6601.0,0.0003083,35,"2024-02-19T21:25:25.593",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504513,1708377925615,"fUST",-150.5,0.0003083,35,"2024-02-19T21:25:25.615",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504514,1708377925640,"fUST",-7380.0,0.0003083,35,"2024-02-19T21:25:25.640",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504515,1708377925662,"fUST",-150.5,0.0003083,35,"2024-02-19T21:25:25.662",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504516,1708377925687,"fUST",-7380.0,0.0003083,35,"2024-02-19T21:25:25.687",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504517,1708377925711,"fUST",-6601.0,0.0003083,35,"2024-02-19T21:25:25.711",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504518,1708377925734,"fUST",-150.5,0.0003083,35,"2024-02-19T21:25:25.734",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504519,1708377925757,"fUST",-150.5,0.0003083,35,"2024-02-19T21:25:25.757",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504520,1708377925782,"fUST",-7380.0,0.0003083,35,"2024-02-19T21:25:25.782",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504521,1708377925805,"fUST",-6601.0,0.0003083,35,"2024-02-19T21:25:25.805",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504522,1708377925827,"fUST",-150.5,0.0003083,35,"2024-02-19T21:25:25.827",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504523,1708377925850,"fUST",-7387.82,0.0003083,35,"2024-02-19T21:25:25.850",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504524,1708377925873,"fUST",-6610.08,0.0003083,35,"2024-02-19T21:25:25.873",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504525,1708377925896,"fUST",-150.5,0.0003084,35,"2024-02-19T21:25:25.896",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504526,1708377925918,"fUST",-6601.0,0.0003084,35,"2024-02-19T21:25:25.918",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504527,1708377925941,"fUST",-7380.0,0.0003084,35,"2024-02-19T21:25:25.941",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504528,1708377925964,"fUST",-150.5,0.0003084,35,"2024-02-19T21:25:25.964",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504529,1708377925987,"fUST",-7380.0,0.0003084,35,"2024-02-19T21:25:25.987",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504530,1708377926010,"fUST",-150.5,0.0003084,35,"2024-02-19T21:25:26.010",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504531,1708377926033,"fUST",-6601.0,0.0003084,35,"2024-02-19T21:25:26.033",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504532,1708377926056,"fUST",-150.5,0.0003084,35,"2024-02-19T21:25:26.056",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504533,1708377926078,"fUST",-7380.0,0.0003084,35,"2024-02-19T21:25:26.078",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504534,1708377926101,"fUST",-6601.0,0.0003084,35,"2024-02-19T21:25:26.101",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504535,1708377926123,"fUST",-150.5,0.0003084,35,"2024-02-19T21:25:26.123",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504536,1708377926146,"fUST",-300.71,0.0003084,35,"2024-02-19T21:25:26.146",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504537,1708377926169,"fUST",-7380.0,0.0003084,35,"2024-02-19T21:25:26.169",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504538,1708377926192,"fUST",-6601.0,0.0003084,35,"2024-02-19T21:25:26.192",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504539,1708377926221,"fUST",-158.409756,0.00030959,35,"2024-02-19T21:25:26.221",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504540,1708377926242,"fUST",-158.409756,0.00030959,44,"2024-02-19T21:25:26.242",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504541,1708377926264,"fUST",-158.409756,0.00030959,52,"2024-02-19T21:25:26.264",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504542,1708377926287,"fUST",-158.409756,0.00030959,60,"2024-02-19T21:25:26.287",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504543,1708377926312,"fUST",-158.409756,0.00030959,69,"2024-02-19T21:25:26.312",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504544,1708377926334,"fUST",-158.409756,0.00030959,77,"2024-02-19T21:25:26.334",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504545,1708377926358,"fUST",-158.409756,0.00030959,86,"2024-02-19T21:25:26.358",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504546,1708377926381,"fUST",-158.409756,0.00030959,94,"2024-02-19T21:25:26.381",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504547,1708377926402,"fUST",-158.409756,0.00030959,103,"2024-02-19T21:25:26.402",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504548,1708377926427,"fUST",-158.409756,0.00030959,111,"2024-02-19T21:25:26.427",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504549,1708377926449,"fUST",-158.409756,0.00030959,119,"2024-02-19T21:25:26.449",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504550,1708377926514,"fUST",-1000.0,0.00033,33,"2024-02-19T21:25:26.514",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504551,1708377926718,"fUST",-1445.16307307,0.00034898,120,"2024-02-19T21:25:26.718",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504552,1708377926743,"fUST",-5003.67473696,0.00035,33,"2024-02-19T21:25:26.743",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504553,1708377926766,"fUST",-1000.0,0.00035,35,"2024-02-19T21:25:26.766",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504554,1708377926789,"fUST",-1046.0,0.00035,120,"2024-02-19T21:25:26.789",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504555,1708377926821,"fUST",-1000.0,0.00037,37,"2024-02-19T21:25:26.821",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504556,1708377926846,"fUST",-154644.61091883,0.00037589,60,"2024-02-19T21:25:26.846",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504557,1708377926870,"fUST",-500000.0,0.00038,33,"2024-02-19T21:25:26.870",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504689,1708378233961,"fUST",-155.12409928,0.00024596,2,"2024-02-19T21:30:33.961",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504690,1708378233971,"fUST",-1088.38652769,0.00024597,2,"2024-02-19T21:30:33.971",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504691,1708378233981,"fUST",-6621.39,0.00024687,3,"2024-02-19T21:30:33.981",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504692,1708378233991,"fUST",-58499.26645002,0.00024697,2,"2024-02-19T21:30:33.991",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314504746,1708378238069,"fUST",-2690.72132191,0.00024687,3,"2024-02-19T21:30:38.069",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314505066,1708378241214,"fUST",-2827.10867809,0.00024687,3,"2024-02-19T21:30:41.214",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314505068,1708378241223,"fUST",-77231.81314122,0.00024697,2,"2024-02-19T21:30:41.223",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314505649,1708378247002,"fUST",-155.12409928,0.00024696,2,"2024-02-19T21:30:47.002",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314505651,1708378247013,"fUST",-434.97590072,0.00024697,2,"2024-02-19T21:30:47.013",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510373,1708379432182,"fUST",-155.12409928,0.00023354,2,"2024-02-19T21:50:32.182",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510374,1708379432193,"fUST",-8494.36223104,0.00023355,2,"2024-02-19T21:50:32.193",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510518,1708379442813,"fUST",-2001.6017015,0.00023355,2,"2024-02-19T21:50:42.813",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510521,1708379442824,"fUST",-14404.03606746,0.00023355,2,"2024-02-19T21:50:42.824",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510523,1708379442833,"fUST",-243.9253324,0.0002361,2,"2024-02-19T21:50:42.833",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510525,1708379442843,"fUST",-1648.1960303,0.00023638,2,"2024-02-19T21:50:42.843",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510527,1708379442852,"fUST",-4681.52,0.00024587,3,"2024-02-19T21:50:42.852",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510529,1708379442866,"fUST",-3901.27,0.00024587,3,"2024-02-19T21:50:42.866",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510531,1708379442880,"fUST",-251.0,0.00024587,3,"2024-02-19T21:50:42.880",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510533,1708379442890,"fUST",-26482.82731604,0.00024597,2,"2024-02-19T21:50:42.890",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510535,1708379442901,"fUST",-5178.06867792,0.00024597,2,"2024-02-19T21:50:42.901",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510614,1708379447221,"fUST",-591.0,0.00024587,3,"2024-02-19T21:50:47.221",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510615,1708379447234,"fUST",-348.73073188,0.00024587,3,"2024-02-19T21:50:47.234",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510642,1708380190678,"fUST",155.01085076,0.00033,120,"2024-02-19T22:03:10.678",0.0002993,19.94,0.6316216800448395,204926771.62224767]
[314510753,1708380632407,"fUST",-155.13807288,0.00022309,2,"2024-02-19T22:10:32.407",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510755,1708380632418,"fUST",-208.99246632,0.0002231,2,"2024-02-19T22:10:32.418",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510757,1708380632436,"fUST",-0.06029463,0.00022314,2,"2024-02-19T22:10:32.436",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510805,1708380638424,"fUST",-1154.89993747,0.00022314,2,"2024-02-19T22:10:38.424",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510806,1708380638434,"fUST",-482.5091811,0.00022757,2,"2024-02-19T22:10:38.434",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510807,1708380638442,"fUST",-253.111754,0.00022934,2,"2024-02-19T22:10:38.442",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510808,1708380638449,"fUST",-300.0,0.00023073,2,"2024-02-19T22:10:38.449",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510809,1708380638455,"fUST",-24900.0,0.00023074,2,"2024-02-19T22:10:38.455",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510810,1708380638464,"fUST",-182.95614973,0.00023161,2,"2024-02-19T22:10:38.464",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510811,1708380638472,"fUST",-163.55377005,0.00023261,2,"2024-02-19T22:10:38.472",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510812,1708380638479,"fUST",-171.4412513,0.00023264,2,"2024-02-19T22:10:38.479",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510813,1708380638487,"fUST",-169.725629,0.00023361,2,"2024-02-19T22:10:38.487",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510815,1708380638498,"fUST",-7830.43731,0.00024,2,"2024-02-19T22:10:38.498",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510818,1708380638506,"fUST",-1685.03,0.00024477,3,"2024-02-19T22:10:38.506",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510820,1708380638516,"fUST",-1457.6774883,0.00024477,3,"2024-02-19T22:10:38.516",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510822,1708380638527,"fUST",-1440.4925117,0.00024477,3,"2024-02-19T22:10:38.527",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510824,1708380638537,"fUST",-2415.14,0.00024477,3,"2024-02-19T22:10:38.537",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510826,1708380638547,"fUST",-500.0,0.00024486,2,"2024-02-19T22:10:38.547",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510827,1708380638557,"fUST",-422.42196412,0.00024486,2,"2024-02-19T22:10:38.557",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510828,1708380638567,"fUST",-186.31351592,0.00024487,2,"2024-02-19T22:10:38.567",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510829,1708380638577,"fUST",-19878.42696291,0.00024487,2,"2024-02-19T22:10:38.577",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510830,1708380638590,"fUST",-4819.13296242,0.00024487,2,"2024-02-19T22:10:38.590",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510831,1708380638602,"fUST",-6434.63447827,0.00024487,2,"2024-02-19T22:10:38.602",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510832,1708380638613,"fUST",-9680.31838164,0.00024487,2,"2024-02-19T22:10:38.613",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510833,1708380638624,"fUST",-4886.73230413,0.00024487,2,"2024-02-19T22:10:38.624",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510862,1708380641626,"fUST",-10588.10478192,0.00024487,2,"2024-02-19T22:10:41.626",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510909,1708380643437,"fUST",-6070.05000021,0.00024487,2,"2024-02-19T22:10:43.437",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510912,1708380643451,"fUST",-2519.62387117,0.00024487,2,"2024-02-19T22:10:43.451",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510941,1708380647674,"fUST",-2347.86,0.00024477,3,"2024-02-19T22:10:47.674",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510942,1708380647683,"fUST",-274.5467292,0.00024486,2,"2024-02-19T22:10:47.683",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510943,1708380647693,"fUST",-181244.71057409,0.00024487,2,"2024-02-19T22:10:47.693",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510944,1708380647705,"fUST",-356.29745081,0.00024586,2,"2024-02-19T22:10:47.705",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510945,1708380647714,"fUST",-1479.06031691,0.00024597,2,"2024-02-19T22:10:47.714",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510946,1708380647723,"fUST",-166.415618,0.00024658,2,"2024-02-19T22:10:47.723",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510947,1708380647733,"fUST",-623.0,0.0002469,2,"2024-02-19T22:10:47.733",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510948,1708380647742,"fUST",-267.15286439,0.00024697,3,"2024-02-19T22:10:47.742",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314510949,1708380647751,"fUST",-102882.75788949,0.00024697,2,"2024-02-19T22:10:47.751",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511145,1708381833797,"fUST",-155.15360207,0.00022302,2,"2024-02-19T22:30:33.797",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511147,1708381833806,"fUST",-1297.27899278,0.00022302,2,"2024-02-19T22:30:33.806",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511150,1708381833817,"fUST",-247.561794,0.00022303,2,"2024-02-19T22:30:33.817",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511152,1708381833826,"fUST",-300.0,0.00022482,2,"2024-02-19T22:30:33.826",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511154,1708381833835,"fUST",-25.85512626,0.00022483,2,"2024-02-19T22:30:33.835",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511157,1708381833848,"fUST",-4479.68727357,0.00022483,2,"2024-02-19T22:30:33.848",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511188,1708381838548,"fUST",-1013.88146683,0.00022483,2,"2024-02-19T22:30:38.548",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511196,1708381841674,"fUST",-590.51593427,0.00022483,2,"2024-02-19T22:30:41.674",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511197,1708381841734,"fUST",-6267.55355621,0.00022483,2,"2024-02-19T22:30:41.734",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511198,1708381841757,"fUST",-3606.27720025,0.00022483,2,"2024-02-19T22:30:41.757",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511199,1708381841773,"fUST",-8916.22944261,0.00022483,2,"2024-02-19T22:30:41.773",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511200,1708381841788,"fUST",-810.53496087,0.00022597,2,"2024-02-19T22:30:41.788",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511201,1708381841797,"fUST",-236.3493359,0.00024287,2,"2024-02-19T22:30:41.797",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511202,1708381841806,"fUST",-236.34933589,0.00024365,2,"2024-02-19T22:30:41.806",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511203,1708381841816,"fUST",-3181.27,0.0002437,3,"2024-02-19T22:30:41.816",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511204,1708381841826,"fUST",-2651.05,0.0002437,3,"2024-02-19T22:30:41.826",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511205,1708381841835,"fUST",-2209.21,0.0002437,3,"2024-02-19T22:30:41.835",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511206,1708381841844,"fUST",-48837.00692473,0.0002438,2,"2024-02-19T22:30:41.844",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511242,1708381843585,"fUST",-8124.12709982,0.0002438,2,"2024-02-19T22:30:43.585",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511420,1708381847652,"fUST",-5956.3949695,0.0002438,2,"2024-02-19T22:30:47.652",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511494,1708383031750,"fUST",-263.1697026,0.00022174,2,"2024-02-19T22:50:31.750",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511499,1708383031785,"fUST",-1034.10929018,0.00022174,2,"2024-02-19T22:50:31.785",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511501,1708383031794,"fUST",-601.97785253,0.00022175,2,"2024-02-19T22:50:31.794",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511503,1708383031804,"fUST",-212.31781007,0.00022276,2,"2024-02-19T22:50:31.804",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511506,1708383031813,"fUST",-540.35664058,0.0002228,2,"2024-02-19T22:50:31.813",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511507,1708383031822,"fUST",-247.561794,0.00023001,2,"2024-02-19T22:50:31.822",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511508,1708383031831,"fUST",-9097.6824488,0.00023054,2,"2024-02-19T22:50:31.831",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511509,1708383031840,"fUST",-4886.73230412,0.0002428,2,"2024-02-19T22:50:31.840",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511510,1708383031850,"fUST",-152.26079786,0.00024331,2,"2024-02-19T22:50:31.850",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511511,1708383031859,"fUST",-489.38,0.0002437,3,"2024-02-19T22:50:31.859",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511512,1708383031868,"fUST",-244.69,0.0002437,3,"2024-02-19T22:50:31.868",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511513,1708383031878,"fUST",-734.1,0.0002437,3,"2024-02-19T22:50:31.878",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511514,1708383031887,"fUST",-174.02,0.0002437,3,"2024-02-19T22:50:31.887",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511515,1708383031896,"fUST",-9694.17,0.0002437,3,"2024-02-19T22:50:31.896",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511516,1708383031905,"fUST",-8078.48,0.0002437,3,"2024-02-19T22:50:31.905",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511517,1708383031914,"fUST",-310.24819856,0.00024379,2,"2024-02-19T22:50:31.914",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511518,1708383031923,"fUST",-23937.47100595,0.0002438,2,"2024-02-19T22:50:31.923",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511519,1708383031932,"fUST",-55046.68650078,0.0002438,2,"2024-02-19T22:50:31.932",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511520,1708383031947,"fUST",-8780.86547811,0.0002438,2,"2024-02-19T22:50:31.947",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511735,1708383045861,"fUST",-27233.37018048,0.0002428,2,"2024-02-19T22:50:45.861",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511736,1708383045888,"fUST",-83200.00116131,0.0002428,2,"2024-02-19T22:50:45.888",0.0002993,20.04,0.6238354352082411,207609954.89570877]
[314511755,1708383949517,"fUST",2500.028,0.00033,120,"2024-02-19T23:05:49.517",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511858,1708384231912,"fUST",-273.59087979,0.00021034,2,"2024-02-19T23:10:31.912",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511860,1708384231921,"fUST",-801.40645517,0.00021035,2,"2024-02-19T23:10:31.921",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511863,1708384231932,"fUST",-495.87253761,0.00021035,2,"2024-02-19T23:10:31.932",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511864,1708384231941,"fUST",-521.0,0.00021035,2,"2024-02-19T23:10:31.941",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511866,1708384231950,"fUST",-3567.04749539,0.00021037,2,"2024-02-19T23:10:31.950",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511869,1708384231961,"fUST",-1825.2202633,0.00021037,2,"2024-02-19T23:10:31.961",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511871,1708384231972,"fUST",-1226.49982674,0.00021037,2,"2024-02-19T23:10:31.972",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511873,1708384231984,"fUST",-1686.7154849,0.00021037,2,"2024-02-19T23:10:31.984",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511953,1708384239139,"fUST",-16594.51692967,0.00021037,2,"2024-02-19T23:10:39.139",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511955,1708384239149,"fUST",-843.0824673,0.00021769,2,"2024-02-19T23:10:39.149",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511957,1708384239159,"fUST",-5900.57,0.00022119,3,"2024-02-19T23:10:39.159",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511959,1708384239168,"fUST",-331.7,0.0002212,3,"2024-02-19T23:10:39.168",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511960,1708384239178,"fUST",-165.85,0.0002212,3,"2024-02-19T23:10:39.178",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511962,1708384239187,"fUST",-497.6,0.0002212,3,"2024-02-19T23:10:39.187",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511964,1708384239197,"fUST",-8496.82,0.0002212,3,"2024-02-19T23:10:39.197",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511966,1708384239207,"fUST",-7080.68,0.0002212,3,"2024-02-19T23:10:39.207",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511968,1708384239217,"fUST",-169.78818637,0.00022128,2,"2024-02-19T23:10:39.217",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511970,1708384239227,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.227",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511971,1708384239237,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.237",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511973,1708384239248,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.248",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511975,1708384239258,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.258",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511976,1708384239269,"fUST",-194.10646344,0.00022129,2,"2024-02-19T23:10:39.269",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511977,1708384239457,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.457",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511978,1708384239474,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.474",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511979,1708384239484,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.484",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511980,1708384239494,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.494",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511981,1708384239504,"fUST",-177.32292863,0.00022129,2,"2024-02-19T23:10:39.504",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511982,1708384239516,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.516",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511983,1708384239526,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.526",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511984,1708384239535,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.535",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511985,1708384239544,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.544",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511986,1708384239555,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.555",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511987,1708384239564,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.564",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511988,1708384239573,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.573",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511989,1708384239583,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.583",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511990,1708384239592,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.592",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511991,1708384239603,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.603",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511992,1708384239613,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.613",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511993,1708384239622,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.622",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511994,1708384239631,"fUST",-196.1566372,0.00022129,2,"2024-02-19T23:10:39.631",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511995,1708384239640,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.640",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511996,1708384239650,"fUST",-548.82871994,0.00022129,2,"2024-02-19T23:10:39.650",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511997,1708384239659,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.659",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511998,1708384239668,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.668",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314511999,1708384239678,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.678",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512000,1708384239687,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.687",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512001,1708384239697,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.697",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512002,1708384239706,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.706",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512003,1708384239715,"fUST",-320.57773779,0.00022129,2,"2024-02-19T23:10:39.715",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512004,1708384239724,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.724",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512005,1708384239733,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.733",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512006,1708384239742,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.742",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512007,1708384239753,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.753",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512008,1708384239762,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.762",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512009,1708384239771,"fUST",-243.74021596,0.00022129,2,"2024-02-19T23:10:39.771",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512010,1708384239780,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.780",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512011,1708384239790,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.790",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512012,1708384239799,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.799",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512013,1708384239808,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.808",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512014,1708384239817,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.817",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512015,1708384239826,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.826",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512016,1708384239835,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.835",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512017,1708384239844,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.844",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512018,1708384239853,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.853",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512019,1708384239862,"fUST",-489.61246139,0.00022129,2,"2024-02-19T23:10:39.862",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512020,1708384239871,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.871",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512021,1708384239880,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.880",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512022,1708384239889,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.889",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512023,1708384239899,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.899",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512024,1708384239908,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.908",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512025,1708384239917,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.917",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512026,1708384239926,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.926",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512027,1708384239935,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.935",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512028,1708384239944,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.944",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512029,1708384239953,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.953",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512030,1708384239963,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.963",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512031,1708384239972,"fUST",-440.33134147,0.00022129,2,"2024-02-19T23:10:39.972",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512032,1708384239981,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:39.981",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512033,1708384239990,"fUST",-499.99999999,0.00022129,2,"2024-02-19T23:10:39.990",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512034,1708384240001,"fUST",-500.0,0.00022129,2,"2024-02-19T23:10:40.001",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512035,1708384240010,"fUST",-250.0,0.00022129,2,"2024-02-19T23:10:40.010",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512036,1708384240019,"fUST",-204.37455257,0.0002213,3,"2024-02-19T23:10:40.019",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512037,1708384240029,"fUST",-1884972.13715734,0.0002213,2,"2024-02-19T23:10:40.029",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512048,1708384240291,"fUST",-325.33824744,0.0002213,2,"2024-02-19T23:10:40.291",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512051,1708384240310,"fUST",-25513.17160698,0.0002213,2,"2024-02-19T23:10:40.310",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512063,1708384241227,"fUST",-1908.17429748,0.0002213,2,"2024-02-19T23:10:41.227",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512116,1708384242996,"fUST",-402.86338597,0.0002212,3,"2024-02-19T23:10:42.996",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512119,1708384244611,"fUST",-1121.0000003,0.0002212,3,"2024-02-19T23:10:44.611",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512120,1708384244622,"fUST",-345.12869652,0.0002212,3,"2024-02-19T23:10:44.622",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512140,1708384245959,"fUST",-1042.02206179,0.0002212,3,"2024-02-19T23:10:45.959",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512171,1708385432171,"fUST",-584.05301858,0.00019634,2,"2024-02-19T23:30:32.171",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512173,1708385432183,"fUST",-2485.98561255,0.00019634,2,"2024-02-19T23:30:32.183",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512175,1708385432192,"fUST",-300.0,0.00019634,2,"2024-02-19T23:30:32.192",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512177,1708385432201,"fUST",-24900.0,0.00019635,2,"2024-02-19T23:30:32.201",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512178,1708385432210,"fUST",-160.868304,0.00019928,2,"2024-02-19T23:30:32.210",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512180,1708385432220,"fUST",-521.0,0.00020028,2,"2024-02-19T23:30:32.220",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512182,1708385432229,"fUST",-155.15360207,0.00020029,4,"2024-02-19T23:30:32.229",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512184,1708385432239,"fUST",-597.21546526,0.0002003,2,"2024-02-19T23:30:32.239",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512186,1708385432248,"fUST",-188.451814,0.00020107,2,"2024-02-19T23:30:32.248",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512188,1708385432258,"fUST",-1183.9856604,0.00020107,2,"2024-02-19T23:30:32.258",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512190,1708385432267,"fUST",-6086.1898846,0.00020316,2,"2024-02-19T23:30:32.267",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512192,1708385432279,"fUST",-1456.8751199,0.00020385,2,"2024-02-19T23:30:32.279",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512194,1708385432288,"fUST",-299.75686764,0.00022028,2,"2024-02-19T23:30:32.288",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512195,1708385432298,"fUST",-299.75686762,0.00022105,2,"2024-02-19T23:30:32.298",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512196,1708385432307,"fUST",-2564.8,0.0002211,3,"2024-02-19T23:30:32.307",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512197,1708385432316,"fUST",-4004.5,0.0002211,3,"2024-02-19T23:30:32.316",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512198,1708385432326,"fUST",-165.85,0.0002211,3,"2024-02-19T23:30:32.326",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512199,1708385432334,"fUST",-497.55,0.0002211,3,"2024-02-19T23:30:32.334",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512200,1708385432343,"fUST",-3337.09,0.0002211,3,"2024-02-19T23:30:32.343",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512201,1708385432353,"fUST",-4025.98,0.0002211,3,"2024-02-19T23:30:32.353",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512202,1708385432362,"fUST",-360.41557955,0.00022119,2,"2024-02-19T23:30:32.362",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512203,1708385432371,"fUST",-257.84197087,0.00022119,2,"2024-02-19T23:30:32.371",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512204,1708385432380,"fUST",-500.0,0.00022119,2,"2024-02-19T23:30:32.380",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512205,1708385432389,"fUST",-115831.03570303,0.0002212,2,"2024-02-19T23:30:32.389",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512234,1708385438128,"fUST",-1959.82826705,0.0002212,2,"2024-02-19T23:30:38.128",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512236,1708385438139,"fUST",-15446.84456253,0.0002212,2,"2024-02-19T23:30:38.139",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512238,1708385438151,"fUST",-1000.0,0.0002212,2,"2024-02-19T23:30:38.151",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512241,1708385438163,"fUST",-13443.04882109,0.0002212,2,"2024-02-19T23:30:38.163",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512244,1708385438187,"fUST",-519.97,0.0002212,2,"2024-02-19T23:30:38.187",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512261,1708385441447,"fUST",-3354.99,0.0002211,3,"2024-02-19T23:30:41.447",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512262,1708385441457,"fUST",-10982.8540272,0.0002212,2,"2024-02-19T23:30:41.457",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512263,1708385441469,"fUST",-821.27047989,0.0002212,2,"2024-02-19T23:30:41.469",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512264,1708385441480,"fUST",-11472.68328258,0.0002212,2,"2024-02-19T23:30:41.480",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512306,1708385443169,"fUST",-3481.84,0.0002212,2,"2024-02-19T23:30:43.169",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512463,1708386632352,"fUST",-404.12514188,0.00019675,2,"2024-02-19T23:50:32.352",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512465,1708386632362,"fUST",-162.02108506,0.00019676,2,"2024-02-19T23:50:32.362",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512467,1708386632371,"fUST",-1132.74298037,0.00019748,2,"2024-02-19T23:50:32.371",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512470,1708386632386,"fUST",-1937.29565076,0.00019748,2,"2024-02-19T23:50:32.386",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512472,1708386632396,"fUST",-3293.62584516,0.00019749,2,"2024-02-19T23:50:32.396",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512474,1708386632407,"fUST",-21606.37415484,0.00019749,2,"2024-02-19T23:50:32.407",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512477,1708386632416,"fUST",-1297.27899278,0.00019773,2,"2024-02-19T23:50:32.416",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512480,1708386632425,"fUST",-155.14739002,0.0002,2,"2024-02-19T23:50:32.425",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512483,1708386632434,"fUST",-1222.38115449,0.0002002,2,"2024-02-19T23:50:32.434",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512486,1708386632443,"fUST",-188.451814,0.00020164,2,"2024-02-19T23:50:32.443",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512488,1708386632452,"fUST",-179.85412058,0.00022028,2,"2024-02-19T23:50:32.452",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512490,1708386632461,"fUST",-179.85412057,0.00022046,2,"2024-02-19T23:50:32.461",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512492,1708386632470,"fUST",-179.85412057,0.00022064,2,"2024-02-19T23:50:32.470",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512495,1708386632479,"fUST",-500.0,0.0002208,2,"2024-02-19T23:50:32.479",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512498,1708386632488,"fUST",-490.0,0.0002208,2,"2024-02-19T23:50:32.488",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512500,1708386632497,"fUST",-179.85412057,0.00022082,2,"2024-02-19T23:50:32.497",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512502,1708386632507,"fUST",-153.0,0.000221,2,"2024-02-19T23:50:32.507",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512503,1708386632515,"fUST",-153.0,0.000221,2,"2024-02-19T23:50:32.515",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512505,1708386632525,"fUST",-403.8968203,0.000221,2,"2024-02-19T23:50:32.525",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512507,1708386632534,"fUST",-179.85412057,0.000221,2,"2024-02-19T23:50:32.534",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512508,1708386632545,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:32.545",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512509,1708386632554,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:32.554",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512510,1708386632563,"fUST",-1388.66,0.00022109,2,"2024-02-19T23:50:32.563",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512511,1708386632572,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:32.572",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512512,1708386632582,"fUST",-1285.58,0.00022109,2,"2024-02-19T23:50:32.582",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512513,1708386632591,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:32.591",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512514,1708386632601,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:32.601",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512515,1708386632611,"fUST",-346.95,0.0002211,3,"2024-02-19T23:50:32.611",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512516,1708386632620,"fUST",-173.47,0.0002211,3,"2024-02-19T23:50:32.620",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512517,1708386632631,"fUST",-520.44,0.0002211,3,"2024-02-19T23:50:32.631",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512518,1708386632640,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:32.640",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512519,1708386632651,"fUST",-755.4,0.00022119,2,"2024-02-19T23:50:32.651",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512520,1708386632660,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:32.660",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512521,1708386632670,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:32.670",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512522,1708386632681,"fUST",-2556.07,0.00022119,2,"2024-02-19T23:50:32.681",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512523,1708386632689,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:32.689",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512524,1708386632698,"fUST",-617.55,0.00022119,2,"2024-02-19T23:50:32.698",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512525,1708386632707,"fUST",-680.39,0.00022119,2,"2024-02-19T23:50:32.707",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512526,1708386632716,"fUST",-900.18,0.00022119,2,"2024-02-19T23:50:32.716",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512527,1708386632726,"fUST",-34049.454319,0.0002212,2,"2024-02-19T23:50:32.726",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512528,1708386632738,"fUST",-4255.13183949,0.0002212,2,"2024-02-19T23:50:32.738",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512545,1708386638355,"fUST",-245.9464338,0.00019674,2,"2024-02-19T23:50:38.355",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512547,1708386638365,"fUST",-1663.72,0.00022119,2,"2024-02-19T23:50:38.365",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512549,1708386638374,"fUST",-721.19301506,0.00022119,2,"2024-02-19T23:50:38.374",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512554,1708386638411,"fUST",-116.85698494,0.00022119,2,"2024-02-19T23:50:38.411",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512556,1708386638420,"fUST",-2474.14301506,0.0002212,2,"2024-02-19T23:50:38.420",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512958,1708386643320,"fUST",-500.0,0.0002208,2,"2024-02-19T23:50:43.320",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512959,1708386643330,"fUST",-211.49781367,0.0002208,2,"2024-02-19T23:50:43.330",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512960,1708386643338,"fUST",-220.30022493,0.0002208,2,"2024-02-19T23:50:43.338",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512961,1708386643348,"fUST",-500.0,0.0002208,2,"2024-02-19T23:50:43.348",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512962,1708386643356,"fUST",-500.0,0.0002208,2,"2024-02-19T23:50:43.356",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512963,1708386643365,"fUST",-500.0,0.0002208,2,"2024-02-19T23:50:43.365",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512964,1708386643375,"fUST",-435.29021662,0.00022109,2,"2024-02-19T23:50:43.375",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512965,1708386643390,"fUST",-64.70978338,0.00022109,2,"2024-02-19T23:50:43.390",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512966,1708386643400,"fUST",-2295.67,0.00022109,2,"2024-02-19T23:50:43.400",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512967,1708386643410,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:43.410",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512968,1708386643419,"fUST",-25.48606823,0.0002212,2,"2024-02-19T23:50:43.419",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512995,1708386647225,"fUST",-200.0,0.0002208,2,"2024-02-19T23:50:47.225",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512996,1708386647234,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:47.234",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512997,1708386647244,"fUST",-500.0,0.00022109,2,"2024-02-19T23:50:47.244",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512998,1708386647255,"fUST",-441.85680475,0.00022119,2,"2024-02-19T23:50:47.255",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314512999,1708386647264,"fUST",-202.1010655,0.00022119,2,"2024-02-19T23:50:47.264",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513000,1708386647329,"fUST",-2.70794934,0.00022119,2,"2024-02-19T23:50:47.329",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513001,1708386647342,"fUST",-628.869997,0.00022119,2,"2024-02-19T23:50:47.342",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513002,1708386647354,"fUST",-4175.07098816,0.00022119,2,"2024-02-19T23:50:47.354",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513003,1708386647363,"fUST",-500.0,0.00022119,2,"2024-02-19T23:50:47.363",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513004,1708386647373,"fUST",-5536.46746964,0.0002212,2,"2024-02-19T23:50:47.373",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513005,1708386647385,"fUST",-5746.01919538,0.0002212,2,"2024-02-19T23:50:47.385",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513022,1708386701614,"fUST",200.0,0.00029372,120,"2024-02-19T23:51:41.614",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513028,1708386751289,"fUST",200.0,0.00031842,120,"2024-02-19T23:52:31.289",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513043,1708386870713,"fUST",200.0,0.00031946,120,"2024-02-19T23:54:30.713",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513044,1708386990788,"fUST",200.0,0.00031157,120,"2024-02-19T23:56:30.788",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513045,1708387290831,"fUST",200.0,0.00030937,120,"2024-02-20T00:01:30.831",0.00030295,23.6,0.6200091959277164,202598447.81540623]
[314513074,1708387800945,"fUST",-273.59087979,0.0001961,2,"2024-02-20T00:10:00.945",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513075,1708387800967,"fUST",-155.13962566,0.00019611,2,"2024-02-20T00:10:00.967",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513076,1708387800988,"fUST",-155.13962566,0.00019612,2,"2024-02-20T00:10:00.988",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513133,1708387832509,"fUST",-1599.49012682,0.00019613,2,"2024-02-20T00:10:32.509",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513135,1708387832520,"fUST",-167.1412866,0.0001963,2,"2024-02-20T00:10:32.520",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513137,1708387832531,"fUST",-300.0,0.00019897,2,"2024-02-20T00:10:32.531",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513139,1708387832540,"fUST",-1015.87590156,0.00019898,2,"2024-02-20T00:10:32.540",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513141,1708387832552,"fUST",-23884.12409844,0.00019898,2,"2024-02-20T00:10:32.552",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513143,1708387832561,"fUST",-264.45581429,0.0002,2,"2024-02-20T00:10:32.561",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513145,1708387832570,"fUST",-814.92076966,0.0002002,2,"2024-02-20T00:10:32.570",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513146,1708387832580,"fUST",-2085.12920428,0.00022,2,"2024-02-20T00:10:32.580",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513148,1708387832590,"fUST",-774.06918237,0.00022018,2,"2024-02-20T00:10:32.590",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513150,1708387832599,"fUST",-3309.09639892,0.00022019,2,"2024-02-20T00:10:32.599",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513151,1708387832610,"fUST",-572.17,0.00022058,3,"2024-02-20T00:10:32.610",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513152,1708387832619,"fUST",-286.08,0.00022058,3,"2024-02-20T00:10:32.619",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513153,1708387832628,"fUST",-500.0,0.00022067,2,"2024-02-20T00:10:32.628",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513154,1708387832638,"fUST",-36075.36,0.00022068,2,"2024-02-20T00:10:32.638",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513155,1708387832647,"fUST",-500.0,0.00022068,2,"2024-02-20T00:10:32.647",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513156,1708387832657,"fUST",-858.28,0.00022068,3,"2024-02-20T00:10:32.657",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513158,1708387832666,"fUST",-272.90238366,0.00022076,2,"2024-02-20T00:10:32.666",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513159,1708387832675,"fUST",-155.13962566,0.00022076,2,"2024-02-20T00:10:32.675",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513160,1708387832685,"fUST",-155.13962566,0.00022076,2,"2024-02-20T00:10:32.685",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513161,1708387832694,"fUST",-10791.74441286,0.00022077,2,"2024-02-20T00:10:32.694",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513162,1708387832706,"fUST",-535.43841798,0.00022077,2,"2024-02-20T00:10:32.706",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513184,1708387838544,"fUST",-1330.8,0.00022057,2,"2024-02-20T00:10:38.544",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513186,1708387838554,"fUST",-11767.02,0.00022068,3,"2024-02-20T00:10:38.554",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513188,1708387838563,"fUST",-2935.19163999,0.00022077,2,"2024-02-20T00:10:38.563",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513190,1708387838575,"fUST",-980.2542557,0.00022077,2,"2024-02-20T00:10:38.575",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513192,1708387838584,"fUST",-758.7251138,0.00022078,2,"2024-02-20T00:10:38.584",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513357,1708387841778,"fUST",-500.0,0.00022068,2,"2024-02-20T00:10:41.778",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513358,1708387841788,"fUST",-665.44208822,0.00022078,2,"2024-02-20T00:10:41.788",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513366,1708387845226,"fUST",-1861.22279798,0.00022078,2,"2024-02-20T00:10:45.226",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513367,1708387845238,"fUST",-357.80283297,0.00022078,2,"2024-02-20T00:10:45.238",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513368,1708387845251,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.251",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513369,1708387845263,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.263",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513370,1708387845276,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.276",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513371,1708387845287,"fUST",-154.28555815,0.00022078,2,"2024-02-20T00:10:45.287",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513372,1708387845298,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.298",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513373,1708387845309,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.309",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513374,1708387845320,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:45.320",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513375,1708387845334,"fUST",-493.53616119,0.00022078,2,"2024-02-20T00:10:45.334",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513376,1708387845347,"fUST",-30.08484793,0.00022078,2,"2024-02-20T00:10:45.347",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513383,1708387850370,"fUST",-1077.5959,0.00022068,3,"2024-02-20T00:10:50.370",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513384,1708387850425,"fUST",-8728.2541,0.00022068,3,"2024-02-20T00:10:50.425",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513385,1708387850437,"fUST",-236.78616287,0.00022077,2,"2024-02-20T00:10:50.437",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513386,1708387850448,"fUST",-155.13962566,0.00022077,2,"2024-02-20T00:10:50.448",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513387,1708387850459,"fUST",-614.574094,0.00022078,2,"2024-02-20T00:10:50.459",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513388,1708387850470,"fUST",-169.47067247,0.00022078,2,"2024-02-20T00:10:50.470",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513389,1708387850484,"fUST",-230.52932753,0.00022078,2,"2024-02-20T00:10:50.484",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513390,1708387850495,"fUST",-239.67999845,0.00022078,2,"2024-02-20T00:10:50.495",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513391,1708387850509,"fUST",-260.32000155,0.00022078,2,"2024-02-20T00:10:50.509",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513392,1708387850521,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.521",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513393,1708387850534,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.534",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513394,1708387850547,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.547",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513395,1708387850559,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.559",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513396,1708387850570,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.570",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513397,1708387850582,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.582",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513398,1708387850594,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.594",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513399,1708387850606,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.606",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513400,1708387850618,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.618",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513401,1708387850629,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.629",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513402,1708387850640,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.640",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513403,1708387850650,"fUST",-500.0,0.00022078,2,"2024-02-20T00:10:50.650",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513404,1708387850661,"fUST",-241.65794885,0.00022078,2,"2024-02-20T00:10:50.661",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513405,1708387850672,"fUST",-408.56191194,0.00022078,2,"2024-02-20T00:10:50.672",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513406,1708387877478,"fUST",1155.12986889,0.00019612,2,"2024-02-20T00:11:17.478",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513409,1708388262540,"fUST",203.702802,0.00027397,120,"2024-02-20T00:17:42.540",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513413,1708388716267,"fUST",203.702802,0.00027397,120,"2024-02-20T00:25:16.267",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513445,1708389041030,"fUST",-899.82195666,0.00019491,2,"2024-02-20T00:30:41.030",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513456,1708389042717,"fUST",-699.66817016,0.00019491,2,"2024-02-20T00:30:42.717",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513457,1708389042726,"fUST",-292.38062871,0.00019492,2,"2024-02-20T00:30:42.726",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513458,1708389042736,"fUST",-634.40265833,0.00019496,2,"2024-02-20T00:30:42.736",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513596,1708389065140,"fUST",299.999999,0.000211,120,"2024-02-20T00:31:05.140",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513621,1708390234468,"fUST",-1599.49012682,0.00018122,2,"2024-02-20T00:50:34.468",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513622,1708390234481,"fUST",-24900.0,0.00018125,2,"2024-02-20T00:50:34.481",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513623,1708390234494,"fUST",-3000.0,0.00018145,2,"2024-02-20T00:50:34.494",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513624,1708390234504,"fUST",-360.684021,0.00018161,2,"2024-02-20T00:50:34.504",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513625,1708390234514,"fUST",-740.767065,0.00018744,2,"2024-02-20T00:50:34.514",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513626,1708390234525,"fUST",-543.28051311,0.00019,2,"2024-02-20T00:50:34.525",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513627,1708390234537,"fUST",-168.99355207,0.00019284,2,"2024-02-20T00:50:34.537",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513628,1708390234549,"fUST",-292.38062871,0.00019384,2,"2024-02-20T00:50:34.549",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513629,1708390234559,"fUST",-2050.41186986,0.00019496,2,"2024-02-20T00:50:34.559",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513630,1708390234569,"fUST",-155.14117847,0.00019598,2,"2024-02-20T00:50:34.569",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513631,1708390234579,"fUST",-4127.83904902,0.00019612,2,"2024-02-20T00:50:34.579",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513632,1708390234588,"fUST",-5282.96891791,0.00019612,2,"2024-02-20T00:50:34.588",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513633,1708390234597,"fUST",-1900.17187754,0.0002,2,"2024-02-20T00:50:34.597",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513634,1708390234607,"fUST",-153.0,0.00020778,2,"2024-02-20T00:50:34.607",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513635,1708390234617,"fUST",-153.0,0.00020778,2,"2024-02-20T00:50:34.617",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513636,1708390234627,"fUST",-153.0,0.00020778,2,"2024-02-20T00:50:34.627",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513637,1708390234638,"fUST",-306.0,0.00020778,2,"2024-02-20T00:50:34.638",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513638,1708390234648,"fUST",-407.4416141,0.00020778,2,"2024-02-20T00:50:34.648",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513639,1708390234658,"fUST",-400.7672243,0.00020778,2,"2024-02-20T00:50:34.658",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513640,1708390234668,"fUST",-153.0,0.00021004,2,"2024-02-20T00:50:34.668",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513641,1708390234678,"fUST",-248.5021487,0.00021041,2,"2024-02-20T00:50:34.678",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513642,1708390234687,"fUST",-153.0,0.00021041,2,"2024-02-20T00:50:34.687",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513643,1708390234697,"fUST",-153.0,0.00021041,2,"2024-02-20T00:50:34.697",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513644,1708390234706,"fUST",-3975.34407369,0.00021088,2,"2024-02-20T00:50:34.706",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513645,1708390234716,"fUST",-286.08,0.0002109,3,"2024-02-20T00:50:34.716",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513646,1708390234725,"fUST",-858.26,0.0002109,3,"2024-02-20T00:50:34.725",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513647,1708390234735,"fUST",-11133.65,0.0002109,3,"2024-02-20T00:50:34.735",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513648,1708390234744,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.744",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513649,1708390234753,"fUST",-530.08484793,0.00021099,2,"2024-02-20T00:50:34.753",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513650,1708390234762,"fUST",-154.28555815,0.00021099,2,"2024-02-20T00:50:34.762",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513651,1708390234772,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.772",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513652,1708390234783,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.783",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513653,1708390234792,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.792",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513654,1708390234801,"fUST",-493.53616119,0.00021099,2,"2024-02-20T00:50:34.801",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513655,1708390234810,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.810",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513656,1708390234819,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.819",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513657,1708390234829,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.829",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513658,1708390234838,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.838",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513659,1708390234848,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:34.848",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513660,1708390234857,"fUST",-306.46007414,0.00021099,2,"2024-02-20T00:50:34.857",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513661,1708390234868,"fUST",-829.8813287,0.000211,2,"2024-02-20T00:50:34.868",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513736,1708390242999,"fUST",-1472.58821761,0.0002109,3,"2024-02-20T00:50:42.999",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513738,1708390243010,"fUST",-5123.04656494,0.0002109,3,"2024-02-20T00:50:43.010",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513784,1708390246048,"fUST",-2682.40521745,0.0002109,3,"2024-02-20T00:50:46.048",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513785,1708390246056,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.056",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513786,1708390246064,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.064",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513787,1708390246074,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.074",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513788,1708390246083,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.083",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513789,1708390246092,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.092",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513790,1708390246102,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.102",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513791,1708390246111,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.111",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513792,1708390246120,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.120",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513793,1708390246130,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.130",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513794,1708390246139,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.139",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513795,1708390246148,"fUST",-500.0,0.00021099,2,"2024-02-20T00:50:46.148",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513796,1708390246158,"fUST",-291.61,0.00021099,2,"2024-02-20T00:50:46.158",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513797,1708390246167,"fUST",-57919.23010326,0.000211,2,"2024-02-20T00:50:46.167",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513798,1708390246179,"fUST",-15448.1955684,0.000211,2,"2024-02-20T00:50:46.179",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513842,1708390613017,"fUST",5123.29,0.000172,2,"2024-02-20T00:56:53.017",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513843,1708390693494,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:58:13.494",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513844,1708390713498,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:58:33.498",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513845,1708390720888,"fUST",233699.55944417,0.000172,2,"2024-02-20T00:58:40.888",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513846,1708390729504,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:58:49.504",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513847,1708390734849,"fUST",70634.61135022,0.000172,2,"2024-02-20T00:58:54.849",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513848,1708390749518,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:59:09.518",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513850,1708390769513,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:59:29.513",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513852,1708390785531,"fUST",19761.7126757,0.000172,2,"2024-02-20T00:59:45.531",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513854,1708390805526,"fUST",19761.7126757,0.000172,2,"2024-02-20T01:00:05.526",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513856,1708390821540,"fUST",19761.7126757,0.000172,2,"2024-02-20T01:00:21.540",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513859,1708390849094,"fUST",2282.41704878,0.000172,2,"2024-02-20T01:00:49.094",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513865,1708390924877,"fUST",115831.03570303,0.000172,2,"2024-02-20T01:02:04.877",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513870,1708391052910,"fUST",34049.454319,0.000172,2,"2024-02-20T01:04:12.910",0.0002993,23.87,0.6184142427740298,201667294.07461092]
[314513879,1708391331925,"fUST",1577.0,0.00033,120,"2024-02-20T01:08:51.925",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513916,1708391365413,"fUST",-500.0,0.00021917,30,"2024-02-20T01:09:25.413",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513919,1708391379009,"fUST",-500.0,0.00022191,30,"2024-02-20T01:09:39.009",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513920,1708391387161,"fUST",-503.85644619,0.00022465,30,"2024-02-20T01:09:47.161",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513924,1708391421773,"fUST",-1000.0,0.00021917,5,"2024-02-20T01:10:21.773",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513925,1708391421833,"fUST",-1000.0,0.00022191,5,"2024-02-20T01:10:21.833",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513947,1708391432163,"fUST",-703.66780339,0.00017336,2,"2024-02-20T01:10:32.163",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513948,1708391432172,"fUST",-601.97785253,0.00017337,2,"2024-02-20T01:10:32.172",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513949,1708391432182,"fUST",-691.20055697,0.00017436,2,"2024-02-20T01:10:32.182",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513950,1708391432191,"fUST",-587.35378711,0.00017441,2,"2024-02-20T01:10:32.191",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513951,1708391432204,"fUST",-36788.27188589,0.00017441,2,"2024-02-20T01:10:32.204",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513952,1708391432214,"fUST",-573.838087,0.0001748,2,"2024-02-20T01:10:32.214",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513953,1708391432223,"fUST",-24900.0,0.00017594,2,"2024-02-20T01:10:32.223",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513954,1708391432233,"fUST",-1521.7117194,0.00017847,2,"2024-02-20T01:10:32.233",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513955,1708391432242,"fUST",-1760.6657198,0.00018516,2,"2024-02-20T01:10:32.242",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513956,1708391432251,"fUST",-1321.18201293,0.00018897,2,"2024-02-20T01:10:32.251",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513957,1708391432261,"fUST",-542.30588893,0.00019,2,"2024-02-20T01:10:32.261",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513958,1708391432270,"fUST",-152.26079786,0.0002,2,"2024-02-20T01:10:32.270",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513959,1708391432280,"fUST",-2223.07384587,0.0002,2,"2024-02-20T01:10:32.280",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513960,1708391432289,"fUST",-261.21,0.00020061,3,"2024-02-20T01:10:32.289",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513961,1708391432298,"fUST",-783.68,0.00020061,3,"2024-02-20T01:10:32.298",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513962,1708391432308,"fUST",-50000.0,0.00020071,2,"2024-02-20T01:10:32.308",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513963,1708391432318,"fUST",-160.88802508,0.00020256,2,"2024-02-20T01:10:32.318",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513964,1708391432327,"fUST",-153.0,0.00020278,2,"2024-02-20T01:10:32.327",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513965,1708391432336,"fUST",-451.974444,0.00020278,2,"2024-02-20T01:10:32.336",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513966,1708391432346,"fUST",-153.0,0.00020356,2,"2024-02-20T01:10:32.346",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513967,1708391432356,"fUST",-400.6387185,0.00020356,2,"2024-02-20T01:10:32.356",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513968,1708391432366,"fUST",-306.0,0.00021,2,"2024-02-20T01:10:32.366",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513969,1708391432375,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.375",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513970,1708391432386,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.386",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513971,1708391432395,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.395",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513972,1708391432406,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.406",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513973,1708391432415,"fUST",-306.0,0.00021,2,"2024-02-20T01:10:32.415",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513974,1708391432423,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.423",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513975,1708391432432,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.432",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513976,1708391432442,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.442",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513977,1708391432451,"fUST",-153.0,0.00021,2,"2024-02-20T01:10:32.451",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513978,1708391432460,"fUST",-218.1846281,0.000211,2,"2024-02-20T01:10:32.460",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513979,1708391432469,"fUST",-153.6753708,0.000211,2,"2024-02-20T01:10:32.469",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513980,1708391432478,"fUST",-153.0,0.000211,2,"2024-02-20T01:10:32.478",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513981,1708391432489,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.489",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513982,1708391432499,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.499",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513983,1708391432509,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.509",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513984,1708391432519,"fUST",-200.3836121,0.0002137,2,"2024-02-20T01:10:32.519",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513985,1708391432531,"fUST",-310.1284467,0.0002137,2,"2024-02-20T01:10:32.531",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513986,1708391432540,"fUST",-200.3836123,0.0002137,2,"2024-02-20T01:10:32.540",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513987,1708391432551,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.551",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513988,1708391432560,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.560",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513989,1708391432569,"fUST",-200.3836121,0.0002137,2,"2024-02-20T01:10:32.569",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513990,1708391432579,"fUST",-153.0,0.0002137,2,"2024-02-20T01:10:32.579",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513991,1708391432588,"fUST",-522.42,0.00021431,3,"2024-02-20T01:10:32.588",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513992,1708391432598,"fUST",-155.14117847,0.00021599,2,"2024-02-20T01:10:32.598",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513993,1708391432607,"fUST",-43167.93996124,0.000218,2,"2024-02-20T01:10:32.607",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513994,1708391432617,"fUST",-169.78818637,0.00021815,2,"2024-02-20T01:10:32.617",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513995,1708391432627,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.627",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513996,1708391432637,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.637",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513997,1708391432646,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.646",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513998,1708391432655,"fUST",-422.94000824,0.00021816,2,"2024-02-20T01:10:32.655",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314513999,1708391432665,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.665",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514000,1708391432674,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.674",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514001,1708391432684,"fUST",-499.99999999,0.00021816,2,"2024-02-20T01:10:32.684",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514002,1708391432694,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.694",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514003,1708391432703,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.703",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514004,1708391432713,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.713",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514005,1708391432724,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.724",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514006,1708391432733,"fUST",-243.74021596,0.00021816,2,"2024-02-20T01:10:32.733",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514007,1708391432743,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.743",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514008,1708391432753,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.753",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514009,1708391432762,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.762",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514010,1708391432774,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.774",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514011,1708391432783,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.783",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514012,1708391432793,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.793",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514013,1708391432802,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.802",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514014,1708391432812,"fUST",-300.0,0.00021816,2,"2024-02-20T01:10:32.812",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514015,1708391432822,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.822",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514016,1708391432831,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.831",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514017,1708391432840,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.840",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514018,1708391432849,"fUST",-489.61246139,0.00021816,2,"2024-02-20T01:10:32.849",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514019,1708391432859,"fUST",-588.51996401,0.00021816,2,"2024-02-20T01:10:32.859",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514020,1708391432868,"fUST",-360.41557955,0.00021816,2,"2024-02-20T01:10:32.868",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514021,1708391432877,"fUST",-257.84197087,0.00021816,2,"2024-02-20T01:10:32.877",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514022,1708391432886,"fUST",-500.0,0.00021816,2,"2024-02-20T01:10:32.886",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514023,1708391432895,"fUST",-27884.88851194,0.00021817,2,"2024-02-20T01:10:32.895",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514024,1708391433251,"fUST",-29.46204829,0.00022191,5,"2024-02-20T01:10:33.251",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514062,1708391438221,"fUST",-1599.49012682,0.00017335,2,"2024-02-20T01:10:38.221",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514063,1708391438230,"fUST",-248115.11148806,0.00021817,2,"2024-02-20T01:10:38.230",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514064,1708391438239,"fUST",-159.715102,0.00021817,2,"2024-02-20T01:10:38.239",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514065,1708391438248,"fUST",-159.715102,0.00021817,2,"2024-02-20T01:10:38.248",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514066,1708391438258,"fUST",-3115.61348049,0.00021817,2,"2024-02-20T01:10:38.258",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514067,1708391438267,"fUST",-151.545041,0.00021817,2,"2024-02-20T01:10:38.267",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514068,1708391438277,"fUST",-783.937787,0.00021817,2,"2024-02-20T01:10:38.277",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514069,1708391438286,"fUST",-783.937787,0.00021817,2,"2024-02-20T01:10:38.286",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514070,1708391438295,"fUST",-1090.251156,0.00021817,2,"2024-02-20T01:10:38.295",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514071,1708391438304,"fUST",-1090.251156,0.00021817,2,"2024-02-20T01:10:38.304",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514072,1708391438313,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.313",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514073,1708391438322,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.322",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514074,1708391438331,"fUST",-271.73466582,0.00021917,2,"2024-02-20T01:10:38.331",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514075,1708391438340,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.340",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514076,1708391438349,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.349",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514077,1708391438358,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.358",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514078,1708391438367,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.367",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514079,1708391438376,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.376",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514080,1708391438385,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.385",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514081,1708391438394,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.394",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514082,1708391438403,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.403",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514083,1708391438412,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.412",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514084,1708391438421,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.421",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514085,1708391438430,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.430",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514086,1708391438439,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.439",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514087,1708391438448,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.448",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514088,1708391438457,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.457",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514089,1708391438466,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.466",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514090,1708391438475,"fUST",-501.64888846,0.00021917,2,"2024-02-20T01:10:38.475",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514091,1708391438483,"fUST",-1000.0,0.00021917,2,"2024-02-20T01:10:38.483",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514092,1708391438493,"fUST",-500.30083189,0.00021917,2,"2024-02-20T01:10:38.493",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514093,1708391438502,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.502",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514094,1708391438511,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.511",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514095,1708391438519,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.519",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514096,1708391438532,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.532",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514097,1708391438541,"fUST",-553.06607985,0.00021917,2,"2024-02-20T01:10:38.541",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514098,1708391438550,"fUST",-500.31519978,0.00021917,2,"2024-02-20T01:10:38.550",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514099,1708391438559,"fUST",-500.48590783,0.00021917,2,"2024-02-20T01:10:38.559",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514100,1708391438568,"fUST",-565.58013424,0.00021917,2,"2024-02-20T01:10:38.568",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514101,1708391438577,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.577",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514102,1708391438586,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.586",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514103,1708391438595,"fUST",-500.48184423,0.00021917,2,"2024-02-20T01:10:38.595",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514104,1708391438604,"fUST",-605.05,0.00021917,2,"2024-02-20T01:10:38.604",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514105,1708391438613,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.613",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514106,1708391438623,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.623",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514107,1708391438632,"fUST",-225.52479713,0.00021917,2,"2024-02-20T01:10:38.632",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514108,1708391438641,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.641",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514109,1708391438650,"fUST",-606.24,0.00021917,2,"2024-02-20T01:10:38.650",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514110,1708391438659,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.659",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514111,1708391438668,"fUST",-583.03533122,0.00021917,2,"2024-02-20T01:10:38.668",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514112,1708391438677,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.677",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514113,1708391438686,"fUST",-608.89,0.00021917,2,"2024-02-20T01:10:38.686",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514114,1708391438695,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.695",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514115,1708391438704,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.704",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514116,1708391438714,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.714",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514117,1708391438724,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.724",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514118,1708391438733,"fUST",-187.49543019,0.00021917,2,"2024-02-20T01:10:38.733",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514119,1708391438742,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.742",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514120,1708391438751,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.751",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514121,1708391438760,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.760",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514122,1708391438769,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.769",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514123,1708391438780,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.780",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514125,1708391438789,"fUST",-616.2438171,0.00021917,2,"2024-02-20T01:10:38.789",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514127,1708391438798,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.798",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514129,1708391438807,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.807",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514130,1708391438816,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.816",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514131,1708391438826,"fUST",-155.5648918,0.00021917,2,"2024-02-20T01:10:38.826",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514133,1708391438835,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.835",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514135,1708391438843,"fUST",-497.32054156,0.00021917,2,"2024-02-20T01:10:38.843",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514136,1708391438852,"fUST",-151.0,0.00021917,2,"2024-02-20T01:10:38.852",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514138,1708391438861,"fUST",-151.0,0.00021917,2,"2024-02-20T01:10:38.861",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514139,1708391438870,"fUST",-151.0,0.00021917,2,"2024-02-20T01:10:38.870",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514140,1708391438879,"fUST",-151.0,0.00021917,2,"2024-02-20T01:10:38.879",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514141,1708391438888,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.888",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514142,1708391438897,"fUST",-255.918552,0.00021917,2,"2024-02-20T01:10:38.897",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514144,1708391438906,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.906",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514145,1708391438914,"fUST",-204.88270088,0.00021917,2,"2024-02-20T01:10:38.914",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514146,1708391438924,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.924",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514147,1708391438933,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.933",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514148,1708391438941,"fUST",-430.97652315,0.00021917,2,"2024-02-20T01:10:38.941",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514149,1708391438951,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.951",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514150,1708391438960,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.960",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514151,1708391438969,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.969",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514152,1708391438979,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.979",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514153,1708391438988,"fUST",-1393.27,0.00021917,2,"2024-02-20T01:10:38.988",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514154,1708391438997,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:38.997",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514155,1708391439007,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.007",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514156,1708391439016,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.016",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514157,1708391439025,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.025",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514158,1708391439036,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.036",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514159,1708391439045,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.045",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514160,1708391439054,"fUST",-159.24159588,0.00021917,2,"2024-02-20T01:10:39.054",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514161,1708391439063,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.063",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514162,1708391439072,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.072",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514163,1708391439082,"fUST",-1642.96,0.00021917,2,"2024-02-20T01:10:39.082",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514164,1708391439091,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.091",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514165,1708391439100,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.100",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514166,1708391439109,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.109",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514167,1708391439118,"fUST",-684.61,0.00021917,2,"2024-02-20T01:10:39.118",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514168,1708391439127,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.127",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514169,1708391439136,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.136",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514170,1708391439146,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.146",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514171,1708391439155,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.155",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514173,1708391439164,"fUST",-524.45,0.00021917,2,"2024-02-20T01:10:39.164",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514174,1708391439172,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.172",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514175,1708391439182,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.182",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514176,1708391439191,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.191",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514177,1708391439200,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.200",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514178,1708391439209,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.209",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514179,1708391439218,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.218",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514181,1708391439227,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.227",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514183,1708391439236,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.236",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514185,1708391439245,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.245",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514187,1708391439254,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.254",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514189,1708391439263,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.263",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514191,1708391439272,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.272",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514193,1708391439283,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.283",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514195,1708391439292,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.292",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514197,1708391439301,"fUST",-359.36279436,0.00021917,2,"2024-02-20T01:10:39.301",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514199,1708391439310,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.310",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514200,1708391439319,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.319",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514202,1708391439328,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.328",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514204,1708391439337,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.337",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514206,1708391439346,"fUST",-617.74,0.00021917,2,"2024-02-20T01:10:39.346",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514208,1708391439355,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.355",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514210,1708391439364,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.364",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514212,1708391439374,"fUST",-614.15074526,0.00021917,2,"2024-02-20T01:10:39.374",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514214,1708391439383,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.383",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514216,1708391439392,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.392",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514218,1708391439401,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.401",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514219,1708391439410,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.410",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514221,1708391439419,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.419",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514222,1708391439583,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.583",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514223,1708391439592,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.592",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514224,1708391439602,"fUST",-688.41,0.00021917,2,"2024-02-20T01:10:39.602",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514225,1708391439611,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.611",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514226,1708391439622,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.622",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514227,1708391439631,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.631",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514228,1708391439640,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.640",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514229,1708391439649,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.649",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514230,1708391439659,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.659",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514231,1708391439668,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.668",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514232,1708391439677,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.677",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514233,1708391439686,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.686",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514234,1708391439695,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.695",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514235,1708391439704,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.704",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514236,1708391439715,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.715",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514237,1708391439725,"fUST",-566.43813675,0.00021917,2,"2024-02-20T01:10:39.725",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514238,1708391439734,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.734",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514239,1708391439743,"fUST",-368.07669695,0.00021917,2,"2024-02-20T01:10:39.743",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514240,1708391439752,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.752",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514241,1708391439762,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.762",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514242,1708391439771,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.771",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514243,1708391439780,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.780",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514244,1708391439790,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.790",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514245,1708391439799,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.799",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514246,1708391439808,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.808",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514247,1708391439817,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.817",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514248,1708391439826,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.826",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514249,1708391439835,"fUST",-156.523,0.00021917,2,"2024-02-20T01:10:39.835",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514250,1708391439844,"fUST",-156.522994,0.00021917,2,"2024-02-20T01:10:39.844",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514251,1708391439853,"fUST",-558.34197283,0.00021917,2,"2024-02-20T01:10:39.853",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514252,1708391439863,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.863",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514253,1708391439872,"fUST",-605.2,0.00021917,2,"2024-02-20T01:10:39.872",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514254,1708391439881,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.881",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514255,1708391439890,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.890",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514256,1708391439899,"fUST",-205.51223501,0.00021917,2,"2024-02-20T01:10:39.899",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514257,1708391439907,"fUST",-577.33003737,0.00021917,2,"2024-02-20T01:10:39.907",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514258,1708391439917,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.917",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514259,1708391439926,"fUST",-3215.25,0.00021917,2,"2024-02-20T01:10:39.926",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514260,1708391439935,"fUST",-1291.68,0.00021917,2,"2024-02-20T01:10:39.935",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514261,1708391439944,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.944",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514262,1708391439953,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.953",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514263,1708391439962,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.962",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514264,1708391439972,"fUST",-570.84492383,0.00021917,2,"2024-02-20T01:10:39.972",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514265,1708391439981,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.981",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514266,1708391439990,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:39.990",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514267,1708391440000,"fUST",-303.02941277,0.00021917,2,"2024-02-20T01:10:40.000",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514268,1708391440009,"fUST",-6346.3,0.00021917,2,"2024-02-20T01:10:40.009",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514269,1708391440019,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.019",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514270,1708391440028,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.028",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514271,1708391440037,"fUST",-353.53466839,0.00021917,2,"2024-02-20T01:10:40.037",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514272,1708391440047,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.047",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514273,1708391440056,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.056",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514274,1708391440065,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.065",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514275,1708391440075,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.075",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514276,1708391440084,"fUST",-723.92,0.00021917,2,"2024-02-20T01:10:40.084",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514277,1708391440094,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.094",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514278,1708391440103,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.103",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514279,1708391440112,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.112",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514281,1708391440121,"fUST",-527.55,0.00021917,2,"2024-02-20T01:10:40.121",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514282,1708391440130,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.130",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514283,1708391440140,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.140",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514284,1708391440150,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.150",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514285,1708391440159,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.159",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514286,1708391440168,"fUST",-2449.57,0.00021917,2,"2024-02-20T01:10:40.168",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514287,1708391440177,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.177",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514288,1708391440186,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.186",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514289,1708391440196,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.196",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514290,1708391440206,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.206",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514291,1708391440215,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.215",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514292,1708391440225,"fUST",-1594.4,0.00021917,2,"2024-02-20T01:10:40.225",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514293,1708391440234,"fUST",-807.3,0.00021917,2,"2024-02-20T01:10:40.234",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514294,1708391440243,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.243",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514295,1708391440252,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.252",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514296,1708391440262,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.262",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514297,1708391440271,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.271",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514298,1708391440280,"fUST",-377.41017302,0.00021917,2,"2024-02-20T01:10:40.280",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514299,1708391440290,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.290",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514300,1708391440299,"fUST",-598.33769882,0.00021917,2,"2024-02-20T01:10:40.299",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514301,1708391440308,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.308",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514302,1708391440318,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.318",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514303,1708391440327,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.327",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514304,1708391440336,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.336",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514306,1708391440345,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.345",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514308,1708391440353,"fUST",-616.02605988,0.00021917,2,"2024-02-20T01:10:40.353",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514310,1708391440362,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.362",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514311,1708391440371,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.371",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514313,1708391440380,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.380",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514314,1708391440389,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.389",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514315,1708391440398,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.398",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514316,1708391440407,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.407",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514317,1708391440417,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.417",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514318,1708391440426,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.426",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514319,1708391440435,"fUST",-601.06746091,0.00021917,2,"2024-02-20T01:10:40.435",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514320,1708391440444,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.444",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514321,1708391440453,"fUST",-593.25,0.00021917,2,"2024-02-20T01:10:40.453",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514322,1708391440462,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.462",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514323,1708391440471,"fUST",-241.94437,0.00021917,2,"2024-02-20T01:10:40.471",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514324,1708391440481,"fUST",-241.944373,0.00021917,2,"2024-02-20T01:10:40.481",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514325,1708391440490,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.490",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514326,1708391440499,"fUST",-2776.48,0.00021917,2,"2024-02-20T01:10:40.499",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514328,1708391440508,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.508",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514330,1708391440517,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.517",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514331,1708391440527,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.527",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514333,1708391440540,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.540",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514335,1708391440549,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.549",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514336,1708391440557,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.557",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514338,1708391440567,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.567",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514339,1708391440576,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.576",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514340,1708391440585,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.585",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514341,1708391440594,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.594",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514342,1708391440604,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.604",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514343,1708391440613,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.613",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514344,1708391440622,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.622",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514345,1708391440631,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.631",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514346,1708391440640,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.640",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514347,1708391440649,"fUST",-528.36434061,0.00021917,2,"2024-02-20T01:10:40.649",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514348,1708391440658,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.658",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514349,1708391440668,"fUST",-187.01863124,0.00021917,2,"2024-02-20T01:10:40.668",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514350,1708391440677,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.677",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514351,1708391440687,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.687",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514352,1708391440696,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.696",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514353,1708391440705,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.705",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514354,1708391440715,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.715",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514355,1708391440725,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.725",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514356,1708391440735,"fUST",-718.43,0.00021917,2,"2024-02-20T01:10:40.735",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514357,1708391440745,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.745",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514358,1708391440754,"fUST",-500.26007957,0.00021917,2,"2024-02-20T01:10:40.754",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514359,1708391440763,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.763",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514360,1708391440772,"fUST",-697.96,0.00021917,2,"2024-02-20T01:10:40.772",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514361,1708391440781,"fUST",-624.15,0.00021917,2,"2024-02-20T01:10:40.781",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514362,1708391440790,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.790",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514363,1708391440799,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.799",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514364,1708391440809,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.809",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514365,1708391440819,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.819",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514366,1708391440829,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.829",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514367,1708391440838,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.838",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514368,1708391440847,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.847",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514369,1708391440856,"fUST",-581.54088907,0.00021917,2,"2024-02-20T01:10:40.856",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514370,1708391440865,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.865",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514371,1708391440874,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.874",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514372,1708391440883,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.883",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514373,1708391440892,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.892",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514374,1708391440901,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.901",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514375,1708391440910,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.910",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514376,1708391440920,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.920",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514377,1708391440930,"fUST",-641.4460458,0.00021917,2,"2024-02-20T01:10:40.930",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514378,1708391440939,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.939",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514379,1708391440948,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.948",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514380,1708391440958,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.958",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514381,1708391440967,"fUST",-820.31,0.00021917,2,"2024-02-20T01:10:40.967",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514382,1708391440976,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.976",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514383,1708391440985,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.985",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514384,1708391440994,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:40.994",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514385,1708391441004,"fUST",-606.70610253,0.00021917,2,"2024-02-20T01:10:41.004",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514386,1708391441013,"fUST",-815.47,0.00021917,2,"2024-02-20T01:10:41.013",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514387,1708391441022,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.022",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514388,1708391441031,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.031",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514389,1708391441040,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.040",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514390,1708391441050,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.050",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514391,1708391441059,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.059",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514392,1708391441068,"fUST",-1162.36,0.00021917,2,"2024-02-20T01:10:41.068",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514393,1708391441077,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.077",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514395,1708391441087,"fUST",-576.23,0.00021917,2,"2024-02-20T01:10:41.087",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514397,1708391441096,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.096",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514399,1708391441105,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.105",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514400,1708391441114,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.114",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514402,1708391441123,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.123",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514403,1708391441132,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.132",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514404,1708391441141,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.141",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514406,1708391441150,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.150",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514408,1708391441160,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.160",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514410,1708391441169,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.169",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514411,1708391441178,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.178",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514412,1708391441186,"fUST",-701.27,0.00021917,2,"2024-02-20T01:10:41.186",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514413,1708391441196,"fUST",-613.15073575,0.00021917,2,"2024-02-20T01:10:41.196",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514414,1708391441205,"fUST",-169.92258086,0.00021917,2,"2024-02-20T01:10:41.205",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514416,1708391441214,"fUST",-634.07,0.00021917,2,"2024-02-20T01:10:41.214",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514417,1708391441223,"fUST",-209.66059982,0.00021917,2,"2024-02-20T01:10:41.223",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514418,1708391441232,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.232",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514419,1708391441241,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.241",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514420,1708391441250,"fUST",-505.50990256,0.00021917,2,"2024-02-20T01:10:41.250",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514421,1708391441260,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.260",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514422,1708391441269,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.269",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514423,1708391441278,"fUST",-1569.42,0.00021917,2,"2024-02-20T01:10:41.278",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514424,1708391441288,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.288",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514425,1708391441297,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.297",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514426,1708391441306,"fUST",-881.83,0.00021917,2,"2024-02-20T01:10:41.306",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514427,1708391441315,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.315",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514428,1708391441324,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.324",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514429,1708391441333,"fUST",-513.8,0.00021917,2,"2024-02-20T01:10:41.333",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514430,1708391441342,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.342",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514431,1708391441350,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.350",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514432,1708391441359,"fUST",-1384.3,0.00021917,2,"2024-02-20T01:10:41.359",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514433,1708391441368,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.368",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514434,1708391441377,"fUST",-579.62,0.00021917,2,"2024-02-20T01:10:41.377",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514435,1708391441386,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.386",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514436,1708391441395,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.395",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514437,1708391441405,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.405",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514438,1708391441414,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.414",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514439,1708391441423,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.423",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514440,1708391441432,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.432",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514441,1708391441441,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.441",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514442,1708391441450,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.450",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514443,1708391441459,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.459",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514444,1708391441469,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.469",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514445,1708391441478,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.478",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514446,1708391441487,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.487",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514447,1708391441496,"fUST",-418.89955506,0.00021917,2,"2024-02-20T01:10:41.496",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514448,1708391441505,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.505",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514449,1708391441514,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.514",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514450,1708391441523,"fUST",-511.09769947,0.00021917,2,"2024-02-20T01:10:41.523",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514451,1708391441533,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.533",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514452,1708391441546,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.546",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514453,1708391441555,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.555",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514454,1708391441564,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.564",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514455,1708391441573,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.573",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514456,1708391441587,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.587",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514457,1708391441596,"fUST",-150.91379181,0.00021917,2,"2024-02-20T01:10:41.596",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514458,1708391441607,"fUST",-544.69,0.00021917,2,"2024-02-20T01:10:41.607",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514459,1708391441617,"fUST",-500.2659361,0.00021917,2,"2024-02-20T01:10:41.617",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514460,1708391441626,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.626",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514461,1708391441635,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.635",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514462,1708391441645,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.645",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514463,1708391441655,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.655",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514464,1708391441664,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.664",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514465,1708391441673,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.673",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514466,1708391441682,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.682",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514467,1708391441691,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.691",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514468,1708391441700,"fUST",-317.30845994,0.00021917,2,"2024-02-20T01:10:41.700",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514469,1708391441710,"fUST",-350.63978889,0.00021917,2,"2024-02-20T01:10:41.710",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514470,1708391441719,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.719",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514471,1708391441729,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.729",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514472,1708391441739,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.739",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514473,1708391441749,"fUST",-581.09617066,0.00021917,2,"2024-02-20T01:10:41.749",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514474,1708391441758,"fUST",-2393.06,0.00021917,2,"2024-02-20T01:10:41.758",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514475,1708391441767,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.767",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514476,1708391441776,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.776",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514477,1708391441786,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.786",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514478,1708391441795,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.795",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514479,1708391441805,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.805",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514480,1708391441814,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.814",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514481,1708391441823,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.823",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514482,1708391441832,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.832",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514483,1708391441842,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.842",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514484,1708391441851,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.851",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514485,1708391441860,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.860",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514486,1708391441870,"fUST",-200.0,0.00021917,2,"2024-02-20T01:10:41.870",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514487,1708391441879,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.879",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514488,1708391441888,"fUST",-5301.4,0.00021917,2,"2024-02-20T01:10:41.888",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514489,1708391441898,"fUST",-999.99,0.00021917,2,"2024-02-20T01:10:41.898",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514490,1708391441907,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.907",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514491,1708391441917,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.917",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514492,1708391441927,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.927",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514493,1708391441937,"fUST",-638.39697754,0.00021917,2,"2024-02-20T01:10:41.937",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514494,1708391441946,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.946",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514495,1708391441955,"fUST",-771.6,0.00021917,2,"2024-02-20T01:10:41.955",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514496,1708391441964,"fUST",-701.47,0.00021917,2,"2024-02-20T01:10:41.964",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514497,1708391441974,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:41.974",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514498,1708391441984,"fUST",-481.16605554,0.00021917,2,"2024-02-20T01:10:41.984",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514499,1708391441993,"fUST",-462.30469123,0.00021917,2,"2024-02-20T01:10:41.993",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514500,1708391442003,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.003",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514501,1708391442013,"fUST",-234.23986097,0.00021917,2,"2024-02-20T01:10:42.013",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514502,1708391442023,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.023",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514503,1708391442035,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.035",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514504,1708391442046,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.046",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514505,1708391442055,"fUST",-544.29,0.00021917,2,"2024-02-20T01:10:42.055",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514506,1708391442064,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.064",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514507,1708391442074,"fUST",-300.75177584,0.00021917,2,"2024-02-20T01:10:42.074",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514508,1708391442083,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.083",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514509,1708391442092,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.092",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514510,1708391442102,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.102",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514511,1708391442111,"fUST",-568.54419774,0.00021917,2,"2024-02-20T01:10:42.111",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514512,1708391442121,"fUST",-300.41329275,0.00021917,2,"2024-02-20T01:10:42.121",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514513,1708391442130,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.130",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514514,1708391442140,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.140",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514515,1708391442150,"fUST",-276.33213382,0.00021917,2,"2024-02-20T01:10:42.150",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514516,1708391442160,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.160",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514517,1708391442170,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.170",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514518,1708391442180,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.180",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514519,1708391442191,"fUST",-618.76160166,0.00021917,2,"2024-02-20T01:10:42.191",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514520,1708391442203,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.203",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514521,1708391442213,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.213",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514522,1708391442224,"fUST",-1000.0,0.00021917,2,"2024-02-20T01:10:42.224",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514523,1708391442234,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.234",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514524,1708391442244,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.244",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514525,1708391442255,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.255",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514526,1708391442265,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.265",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514527,1708391442275,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.275",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514528,1708391442293,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.293",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514529,1708391442303,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.303",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514530,1708391442313,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.313",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514531,1708391442323,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.323",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514532,1708391442332,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.332",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514533,1708391442342,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.342",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514534,1708391442351,"fUST",-159.715102,0.00021917,2,"2024-02-20T01:10:42.351",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514535,1708391442360,"fUST",-159.715092,0.00021917,2,"2024-02-20T01:10:42.360",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514536,1708391442370,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.370",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514537,1708391442379,"fUST",-631.02,0.00021917,2,"2024-02-20T01:10:42.379",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514538,1708391442388,"fUST",-846.5,0.00021917,2,"2024-02-20T01:10:42.388",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514539,1708391442399,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.399",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514540,1708391442408,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.408",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514541,1708391442418,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.418",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514542,1708391442428,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.428",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514543,1708391442437,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.437",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514544,1708391442446,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.446",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514545,1708391442456,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.456",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514546,1708391442465,"fUST",-1535.69,0.00021917,2,"2024-02-20T01:10:42.465",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514547,1708391442475,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.475",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514548,1708391442485,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.485",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514549,1708391442494,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.494",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514550,1708391442503,"fUST",-200.8869038,0.00021917,2,"2024-02-20T01:10:42.503",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514551,1708391442512,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.512",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514552,1708391442521,"fUST",-1143.76,0.00021917,2,"2024-02-20T01:10:42.521",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514553,1708391442537,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.537",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514554,1708391442546,"fUST",-649.41414066,0.00021917,2,"2024-02-20T01:10:42.546",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514555,1708391442555,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.555",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514556,1708391442564,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.564",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514557,1708391442574,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.574",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514559,1708391442583,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.583",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514561,1708391442592,"fUST",-205.18939354,0.00021917,2,"2024-02-20T01:10:42.592",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514562,1708391442601,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.601",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514563,1708391442610,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.610",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514564,1708391442621,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.621",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514565,1708391442630,"fUST",-151.0,0.00021917,2,"2024-02-20T01:10:42.630",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514566,1708391442639,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.639",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514567,1708391442648,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.648",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514568,1708391442657,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.657",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514569,1708391442666,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.666",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514570,1708391442676,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.676",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514571,1708391442685,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.685",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514572,1708391442694,"fUST",-506.0307741,0.00021917,2,"2024-02-20T01:10:42.694",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514573,1708391442704,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.704",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514574,1708391442715,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.715",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514575,1708391442725,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.725",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514576,1708391442734,"fUST",-635.96,0.00021917,2,"2024-02-20T01:10:42.734",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514577,1708391442744,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.744",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514578,1708391442753,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.753",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514579,1708391442762,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.762",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514580,1708391442772,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.772",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514581,1708391442784,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.784",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514582,1708391442794,"fUST",-2961.61,0.00021917,2,"2024-02-20T01:10:42.794",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514583,1708391442804,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.804",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514585,1708391442814,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.814",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514586,1708391442823,"fUST",-502.29372964,0.00021917,2,"2024-02-20T01:10:42.823",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514593,1708391442960,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.960",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514594,1708391442970,"fUST",-174.88549826,0.00021917,2,"2024-02-20T01:10:42.970",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514595,1708391442979,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:42.979",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514596,1708391442989,"fUST",-435.00607259,0.00021917,2,"2024-02-20T01:10:42.989",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514597,1708391442999,"fUST",-985.16,0.00021917,2,"2024-02-20T01:10:42.999",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514598,1708391443008,"fUST",-4335.51,0.00021917,2,"2024-02-20T01:10:43.008",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514599,1708391443018,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.018",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514600,1708391443027,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.027",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514601,1708391443037,"fUST",-3025.53,0.00021917,2,"2024-02-20T01:10:43.037",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514602,1708391443046,"fUST",-506.34866134,0.00021917,2,"2024-02-20T01:10:43.046",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514603,1708391443055,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.055",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514604,1708391443065,"fUST",-367.6358618,0.00021917,2,"2024-02-20T01:10:43.065",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514605,1708391443074,"fUST",-357.80283297,0.00021917,2,"2024-02-20T01:10:43.074",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514606,1708391443084,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.084",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514608,1708391443093,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.093",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514609,1708391443102,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.102",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514611,1708391443111,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.111",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514613,1708391443121,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.121",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514614,1708391443130,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.130",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514615,1708391443139,"fUST",-13242.72,0.00021917,2,"2024-02-20T01:10:43.139",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514616,1708391443148,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.148",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514617,1708391443157,"fUST",-27978.03,0.00021917,2,"2024-02-20T01:10:43.157",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514618,1708391443166,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.166",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514619,1708391443175,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.175",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514620,1708391443185,"fUST",-18062.97,0.00021917,2,"2024-02-20T01:10:43.185",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514621,1708391443194,"fUST",-501.91358117,0.00021917,2,"2024-02-20T01:10:43.194",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514622,1708391443203,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.203",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514623,1708391443213,"fUST",-1515.6,0.00021917,2,"2024-02-20T01:10:43.213",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514624,1708391443222,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.222",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514625,1708391443231,"fUST",-1407.37,0.00021917,2,"2024-02-20T01:10:43.231",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514626,1708391443240,"fUST",-2069.33,0.00021917,2,"2024-02-20T01:10:43.240",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514627,1708391443249,"fUST",-633.9,0.00021917,2,"2024-02-20T01:10:43.249",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514628,1708391443259,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.259",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514629,1708391443268,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.268",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514630,1708391443277,"fUST",-23008.79,0.00021917,2,"2024-02-20T01:10:43.277",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514631,1708391443287,"fUST",-5020.25,0.00021917,2,"2024-02-20T01:10:43.287",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514632,1708391443296,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.296",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514633,1708391443305,"fUST",-18334.61,0.00021917,2,"2024-02-20T01:10:43.305",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514634,1708391443314,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.314",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514635,1708391443324,"fUST",-340.26376477,0.00021917,2,"2024-02-20T01:10:43.324",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514636,1708391443333,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.333",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514637,1708391443342,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.342",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514638,1708391443351,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.351",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514639,1708391443361,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.361",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514640,1708391443370,"fUST",-34912.82,0.00021917,2,"2024-02-20T01:10:43.370",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514641,1708391443379,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.379",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514642,1708391443388,"fUST",-3756.91,0.00021917,2,"2024-02-20T01:10:43.388",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514643,1708391443396,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.396",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514644,1708391443405,"fUST",-594.4,0.00021917,2,"2024-02-20T01:10:43.405",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514645,1708391443414,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.414",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514646,1708391443423,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.423",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514647,1708391443432,"fUST",-3820.67,0.00021917,2,"2024-02-20T01:10:43.432",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514648,1708391443441,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.441",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514649,1708391443450,"fUST",-1279.75,0.00021917,2,"2024-02-20T01:10:43.450",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514650,1708391443459,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.459",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514651,1708391443468,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.468",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514652,1708391443477,"fUST",-3887.81,0.00021917,2,"2024-02-20T01:10:43.477",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514653,1708391443486,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.486",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514654,1708391443496,"fUST",-510.98034622,0.00021917,2,"2024-02-20T01:10:43.496",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514655,1708391443505,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.505",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514656,1708391443513,"fUST",-4545.04,0.00021917,2,"2024-02-20T01:10:43.513",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514657,1708391443522,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.522",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514658,1708391443533,"fUST",-510.7782259,0.00021917,2,"2024-02-20T01:10:43.533",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514659,1708391443546,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.546",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514660,1708391443555,"fUST",-5079.32,0.00021917,2,"2024-02-20T01:10:43.555",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514661,1708391443564,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.564",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514662,1708391443573,"fUST",-5628.13,0.00021917,2,"2024-02-20T01:10:43.573",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514663,1708391443582,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.582",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514664,1708391443592,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.592",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514665,1708391443601,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.601",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514666,1708391443610,"fUST",-502.29555102,0.00021917,2,"2024-02-20T01:10:43.610",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514667,1708391443619,"fUST",-41569.62,0.00021917,2,"2024-02-20T01:10:43.619",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514668,1708391443629,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.629",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514669,1708391443639,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.639",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514670,1708391443648,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.648",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514671,1708391443657,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.657",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514672,1708391443666,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.666",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514673,1708391443676,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.676",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514674,1708391443685,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.685",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514675,1708391443695,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.695",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514676,1708391443704,"fUST",-2754.95,0.00021917,2,"2024-02-20T01:10:43.704",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514677,1708391443715,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.715",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514678,1708391443724,"fUST",-1658.9,0.00021917,2,"2024-02-20T01:10:43.724",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514679,1708391443734,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.734",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514680,1708391443743,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.743",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514681,1708391443753,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.753",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514682,1708391443762,"fUST",-862.68,0.00021917,2,"2024-02-20T01:10:43.762",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514683,1708391443771,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.771",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514684,1708391443781,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.781",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514685,1708391443790,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.790",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514686,1708391443799,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.799",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514687,1708391443809,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.809",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514688,1708391443818,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.818",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514689,1708391443827,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.827",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514690,1708391443836,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.836",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514691,1708391443846,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.846",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514692,1708391443855,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.855",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514693,1708391443864,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.864",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514694,1708391443873,"fUST",-755.48,0.00021917,2,"2024-02-20T01:10:43.873",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514695,1708391443882,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.882",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514696,1708391443891,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.891",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514697,1708391443901,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.901",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514698,1708391443910,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.910",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514699,1708391443919,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:43.919",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514700,1708391443928,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.928",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514701,1708391443937,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:43.937",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514702,1708391443946,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.946",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514703,1708391443956,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:43.956",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514704,1708391443965,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:43.965",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514705,1708391443974,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:43.974",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514706,1708391443983,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:43.983",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514707,1708391443993,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:43.993",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514708,1708391444002,"fUST",-3575.96,0.00021917,2,"2024-02-20T01:10:44.002",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514709,1708391444011,"fUST",-920.81,0.00021917,2,"2024-02-20T01:10:44.011",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514710,1708391444020,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.020",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514711,1708391444030,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.030",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514712,1708391444039,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.039",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514713,1708391444048,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.048",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514714,1708391444057,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.057",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514715,1708391444066,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.066",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514716,1708391444075,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.075",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514717,1708391444084,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.084",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514718,1708391444093,"fUST",-253.9869459,0.00021917,2,"2024-02-20T01:10:44.093",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514719,1708391444102,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.102",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514720,1708391444112,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.112",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514721,1708391444121,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.121",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514722,1708391444130,"fUST",-783.937787,0.00021917,2,"2024-02-20T01:10:44.130",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514723,1708391444139,"fUST",-521.16769814,0.00021917,2,"2024-02-20T01:10:44.139",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514724,1708391444148,"fUST",-783.93778405,0.00021917,2,"2024-02-20T01:10:44.148",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514725,1708391444157,"fUST",-1879.9,0.00021917,2,"2024-02-20T01:10:44.157",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514726,1708391444166,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.166",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514727,1708391444175,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.175",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514728,1708391444184,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.184",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514729,1708391444193,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.193",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514730,1708391444202,"fUST",-579.08,0.00021917,2,"2024-02-20T01:10:44.202",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514731,1708391444211,"fUST",-249.20328924,0.00021917,2,"2024-02-20T01:10:44.211",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514732,1708391444219,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.219",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514733,1708391444228,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.228",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514734,1708391444238,"fUST",-235.56987339,0.00021917,2,"2024-02-20T01:10:44.238",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514735,1708391444246,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.246",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514736,1708391444256,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.256",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514737,1708391444265,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.265",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514738,1708391444274,"fUST",-500.24723348,0.00021917,2,"2024-02-20T01:10:44.274",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514739,1708391444285,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.285",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514740,1708391444294,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.294",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514741,1708391444303,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.303",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514742,1708391444312,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.312",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514743,1708391444321,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.321",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514744,1708391444330,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.330",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514745,1708391444340,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.340",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514746,1708391444349,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.349",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514747,1708391444358,"fUST",-612.36,0.00021917,2,"2024-02-20T01:10:44.358",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514748,1708391444367,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.367",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514749,1708391444376,"fUST",-591.81,0.00021917,2,"2024-02-20T01:10:44.376",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514750,1708391444386,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.386",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514751,1708391444395,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.395",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514752,1708391444404,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.404",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514753,1708391444413,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.413",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514754,1708391444422,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.422",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514755,1708391444430,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.430",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514756,1708391444439,"fUST",-1090.251156,0.00021917,2,"2024-02-20T01:10:44.439",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514757,1708391444448,"fUST",-1090.251157,0.00021917,2,"2024-02-20T01:10:44.448",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514758,1708391444457,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.457",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514759,1708391444466,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.466",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514760,1708391444475,"fUST",-509.4744152,0.00021917,2,"2024-02-20T01:10:44.475",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514761,1708391444484,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.484",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514762,1708391444493,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.493",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514763,1708391444502,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.502",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514764,1708391444511,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.511",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514765,1708391444520,"fUST",-803.13,0.00021917,2,"2024-02-20T01:10:44.520",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514766,1708391444531,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.531",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514767,1708391444543,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.543",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514768,1708391444552,"fUST",-646.7128924,0.00021917,2,"2024-02-20T01:10:44.552",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514769,1708391444561,"fUST",-516.54143644,0.00021917,2,"2024-02-20T01:10:44.561",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514770,1708391444570,"fUST",-1232.01,0.00021917,2,"2024-02-20T01:10:44.570",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514771,1708391444579,"fUST",-618.60061479,0.00021917,2,"2024-02-20T01:10:44.579",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514772,1708391444588,"fUST",-4800.05,0.00021917,2,"2024-02-20T01:10:44.588",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514773,1708391444597,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.597",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514774,1708391444606,"fUST",-7449.73,0.00021917,2,"2024-02-20T01:10:44.606",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514775,1708391444616,"fUST",-1320.52,0.00021917,2,"2024-02-20T01:10:44.616",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514776,1708391444625,"fUST",-652.04,0.00021917,2,"2024-02-20T01:10:44.625",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514777,1708391444635,"fUST",-393.73352304,0.00021917,2,"2024-02-20T01:10:44.635",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514778,1708391444645,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.645",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514779,1708391444654,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.654",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514780,1708391444663,"fUST",-750.22,0.00021917,2,"2024-02-20T01:10:44.663",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514781,1708391444672,"fUST",-169.78562533,0.00021917,2,"2024-02-20T01:10:44.672",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514782,1708391444681,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.681",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514783,1708391444690,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.690",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514784,1708391444699,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.699",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514785,1708391444708,"fUST",-512.81045093,0.00021917,2,"2024-02-20T01:10:44.708",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514786,1708391444717,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.717",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514787,1708391444727,"fUST",-6646.62,0.00021917,2,"2024-02-20T01:10:44.727",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514788,1708391444736,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.736",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514789,1708391444745,"fUST",-3291.38,0.00021917,2,"2024-02-20T01:10:44.745",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514790,1708391444754,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.754",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514791,1708391444763,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.763",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514792,1708391444772,"fUST",-379.73370457,0.00021917,2,"2024-02-20T01:10:44.772",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514793,1708391444782,"fUST",-2200.02,0.00021917,2,"2024-02-20T01:10:44.782",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514794,1708391444791,"fUST",-199.42460933,0.00021917,2,"2024-02-20T01:10:44.791",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514795,1708391444800,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.800",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514796,1708391444809,"fUST",-500.0,0.00021917,2,"2024-02-20T01:10:44.809",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514797,1708391444818,"fUST",-5811.3895324,0.00021918,2,"2024-02-20T01:10:44.818",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514798,1708391444826,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.826",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514799,1708391444835,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.835",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514800,1708391444844,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.844",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514801,1708391444853,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.853",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514802,1708391444862,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.862",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514803,1708391444871,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.871",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514804,1708391444880,"fUST",-500.0,0.00021966,2,"2024-02-20T01:10:44.880",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514805,1708391444889,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.889",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514806,1708391444898,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.898",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514807,1708391444907,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.907",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514808,1708391444916,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.916",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514809,1708391444925,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.925",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514810,1708391444933,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.933",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514811,1708391444943,"fUST",-701.27,0.00021966,2,"2024-02-20T01:10:44.943",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514812,1708391444951,"fUST",-3575.96,0.00021966,2,"2024-02-20T01:10:44.951",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514813,1708391444960,"fUST",-3575.96,0.00021966,2,"2024-02-20T01:10:44.960",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514814,1708391444970,"fUST",-3575.96,0.00021966,2,"2024-02-20T01:10:44.970",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514815,1708391444978,"fUST",-3575.96,0.00021966,2,"2024-02-20T01:10:44.978",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514816,1708391444988,"fUST",-3575.96,0.00021966,2,"2024-02-20T01:10:44.988",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514817,1708391444997,"fUST",-3575.97427655,0.00021966,2,"2024-02-20T01:10:44.997",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514818,1708391445005,"fUST",-500.0,0.00021967,2,"2024-02-20T01:10:45.005",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514819,1708391445015,"fUST",-427.92197084,0.00022,2,"2024-02-20T01:10:45.015",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514820,1708391445025,"fUST",-2005.67375,0.00022,2,"2024-02-20T01:10:45.025",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514821,1708391445034,"fUST",-500.0,0.00022044,2,"2024-02-20T01:10:45.034",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514822,1708391445043,"fUST",-500.0,0.00022044,2,"2024-02-20T01:10:45.043",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514823,1708391445052,"fUST",-500.0,0.00022044,2,"2024-02-20T01:10:45.052",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514824,1708391445062,"fUST",-500.0,0.00022044,2,"2024-02-20T01:10:45.062",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514825,1708391445071,"fUST",-252.20884706,0.00022044,2,"2024-02-20T01:10:45.071",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514826,1708391445080,"fUST",-701.27,0.00022044,2,"2024-02-20T01:10:45.080",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514827,1708391445089,"fUST",-701.27,0.00022044,2,"2024-02-20T01:10:45.089",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514828,1708391445098,"fUST",-701.27,0.00022044,2,"2024-02-20T01:10:45.098",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514829,1708391445107,"fUST",-701.27,0.00022044,2,"2024-02-20T01:10:45.107",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514830,1708391445116,"fUST",-701.43372589,0.00022044,2,"2024-02-20T01:10:45.116",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514831,1708391445126,"fUST",-980.2542557,0.00022077,2,"2024-02-20T01:10:45.126",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514832,1708391445136,"fUST",-300.0,0.00022105,2,"2024-02-20T01:10:45.136",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514833,1708391445145,"fUST",-236.21279067,0.0002212,2,"2024-02-20T01:10:45.145",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514834,1708391445154,"fUST",-362.32845513,0.00022128,2,"2024-02-20T01:10:45.154",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514835,1708391445164,"fUST",-1388.6147849,0.00022129,2,"2024-02-20T01:10:45.164",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514836,1708391445173,"fUST",-31846.69393896,0.00022129,2,"2024-02-20T01:10:45.173",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514837,1708391445182,"fUST",-542.96539922,0.00022129,2,"2024-02-20T01:10:45.182",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514838,1708391445192,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.192",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514839,1708391445201,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.201",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514840,1708391445210,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.210",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514841,1708391445219,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.219",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514842,1708391445228,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.228",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514843,1708391445237,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.237",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514844,1708391445246,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.246",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514845,1708391445255,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.255",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514846,1708391445264,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.264",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514847,1708391445273,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.273",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514848,1708391445283,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.283",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514849,1708391445292,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.292",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514850,1708391445301,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.301",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514851,1708391445310,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.310",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514852,1708391445318,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.318",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514853,1708391445327,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.327",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514854,1708391445337,"fUST",-309.94021854,0.00022129,2,"2024-02-20T01:10:45.337",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514855,1708391445346,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.346",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514856,1708391445355,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.355",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514857,1708391445364,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.364",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514858,1708391445372,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.372",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514859,1708391445381,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.381",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514860,1708391445390,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.390",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514861,1708391445400,"fUST",-280.01792774,0.00022129,2,"2024-02-20T01:10:45.400",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514862,1708391445409,"fUST",-600.55105287,0.00022129,2,"2024-02-20T01:10:45.409",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514863,1708391445417,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.417",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514864,1708391445426,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.426",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514865,1708391445434,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.434",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514866,1708391445443,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.443",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514867,1708391445452,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.452",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514868,1708391445460,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.460",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514869,1708391445469,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.469",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514870,1708391445479,"fUST",-187.39200155,0.00022129,2,"2024-02-20T01:10:45.479",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514871,1708391445487,"fUST",-530.50206387,0.00022129,2,"2024-02-20T01:10:45.487",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514872,1708391445496,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.496",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514873,1708391445505,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.505",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514874,1708391445513,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.513",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514875,1708391445522,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.522",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514876,1708391445534,"fUST",-164.64861598,0.00022129,2,"2024-02-20T01:10:45.534",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514877,1708391445543,"fUST",-345.0,0.00022129,2,"2024-02-20T01:10:45.543",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514878,1708391445553,"fUST",-186.0,0.00022129,2,"2024-02-20T01:10:45.553",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514879,1708391445561,"fUST",-194.10646344,0.00022129,2,"2024-02-20T01:10:45.561",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514880,1708391445571,"fUST",-253.84699116,0.00022129,2,"2024-02-20T01:10:45.571",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514882,1708391445580,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.580",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514883,1708391445588,"fUST",-650.0,0.00022129,2,"2024-02-20T01:10:45.588",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514884,1708391445597,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.597",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514885,1708391445607,"fUST",-548.19687859,0.00022129,2,"2024-02-20T01:10:45.607",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514886,1708391445616,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.616",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514887,1708391445629,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.629",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514888,1708391445638,"fUST",-327.09940244,0.00022129,2,"2024-02-20T01:10:45.638",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514889,1708391445647,"fUST",-500.0,0.00022129,2,"2024-02-20T01:10:45.647",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514890,1708391445657,"fUST",-764030.70716852,0.0002213,2,"2024-02-20T01:10:45.657",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514891,1708391445666,"fUST",-577.4120973,0.00022191,2,"2024-02-20T01:10:45.666",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514892,1708391445674,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.674",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514893,1708391445684,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.684",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514894,1708391445693,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.693",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514895,1708391445702,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.702",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514896,1708391445714,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.714",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514897,1708391445723,"fUST",-366.2805284,0.00022191,2,"2024-02-20T01:10:45.723",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514898,1708391445732,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.732",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514900,1708391445741,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.741",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514902,1708391445750,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.750",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514905,1708391445759,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.759",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514908,1708391445769,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.769",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514910,1708391445778,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.778",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514912,1708391445787,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.787",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514914,1708391445796,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.796",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514915,1708391445806,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.806",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514917,1708391445815,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.815",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514920,1708391445825,"fUST",-1000.0,0.00022191,2,"2024-02-20T01:10:45.825",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514922,1708391445834,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.834",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514925,1708391445843,"fUST",-523.04915757,0.00022191,2,"2024-02-20T01:10:45.843",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514927,1708391445853,"fUST",-150.58577434,0.00022191,2,"2024-02-20T01:10:45.853",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514934,1708391445991,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:45.991",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514935,1708391446002,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.002",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514936,1708391446012,"fUST",-520.37924643,0.00022191,2,"2024-02-20T01:10:46.012",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514938,1708391446021,"fUST",-605.05,0.00022191,2,"2024-02-20T01:10:46.021",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514940,1708391446031,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.031",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514942,1708391446040,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.040",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514943,1708391446049,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.049",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514945,1708391446058,"fUST",-606.24,0.00022191,2,"2024-02-20T01:10:46.058",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514947,1708391446067,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.067",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514948,1708391446076,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.076",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514949,1708391446085,"fUST",-608.89,0.00022191,2,"2024-02-20T01:10:46.085",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514950,1708391446094,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.094",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514951,1708391446103,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.103",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514952,1708391446113,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.113",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514953,1708391446122,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.122",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514954,1708391446131,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.131",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514955,1708391446141,"fUST",-501.59150273,0.00022191,2,"2024-02-20T01:10:46.141",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514956,1708391446150,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.150",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514957,1708391446159,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.159",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514958,1708391446169,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.169",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514959,1708391446178,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.178",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514960,1708391446188,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.188",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514961,1708391446197,"fUST",-501.28919033,0.00022191,2,"2024-02-20T01:10:46.197",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514962,1708391446206,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.206",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514963,1708391446215,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.215",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514964,1708391446225,"fUST",-617.37875577,0.00022191,2,"2024-02-20T01:10:46.225",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514965,1708391446234,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.234",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514966,1708391446243,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.243",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514967,1708391446253,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.253",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514968,1708391446262,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.262",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514969,1708391446271,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.271",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514970,1708391446281,"fUST",-507.41020099,0.00022191,2,"2024-02-20T01:10:46.281",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514971,1708391446291,"fUST",-1393.27,0.00022191,2,"2024-02-20T01:10:46.291",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514972,1708391446300,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.300",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514973,1708391446309,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.309",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514974,1708391446318,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.318",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514975,1708391446327,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.327",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514976,1708391446337,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.337",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514977,1708391446345,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.345",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514978,1708391446354,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.354",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514979,1708391446363,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.363",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514980,1708391446372,"fUST",-1642.96,0.00022191,2,"2024-02-20T01:10:46.372",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514981,1708391446381,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.381",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514982,1708391446390,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.390",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514983,1708391446399,"fUST",-565.07740366,0.00022191,2,"2024-02-20T01:10:46.399",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514984,1708391446408,"fUST",-684.61,0.00022191,2,"2024-02-20T01:10:46.408",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514985,1708391446417,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.417",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514986,1708391446426,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.426",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514987,1708391446436,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.436",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514988,1708391446445,"fUST",-511.33426391,0.00022191,2,"2024-02-20T01:10:46.445",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514989,1708391446455,"fUST",-524.45,0.00022191,2,"2024-02-20T01:10:46.455",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514990,1708391446463,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.463",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514991,1708391446473,"fUST",-331.30906795,0.00022191,2,"2024-02-20T01:10:46.473",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514992,1708391446482,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.482",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514993,1708391446492,"fUST",-478.55074506,0.00022191,2,"2024-02-20T01:10:46.492",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514994,1708391446501,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.501",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514995,1708391446510,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.510",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514996,1708391446519,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.519",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514997,1708391446529,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.529",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514998,1708391446538,"fUST",-504.73000631,0.00022191,2,"2024-02-20T01:10:46.538",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314514999,1708391446550,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.550",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515000,1708391446559,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.559",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515001,1708391446568,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.568",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515002,1708391446578,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.578",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515003,1708391446587,"fUST",-232.71219261,0.00022191,2,"2024-02-20T01:10:46.587",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515004,1708391446596,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.596",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515005,1708391446605,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.605",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515006,1708391446616,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.616",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515007,1708391446625,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.625",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515008,1708391446634,"fUST",-617.74,0.00022191,2,"2024-02-20T01:10:46.634",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515009,1708391446643,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.643",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515010,1708391446652,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.652",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515011,1708391446662,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.662",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515012,1708391446671,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.671",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515013,1708391446680,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.680",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515014,1708391446689,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.689",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515015,1708391446698,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.698",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515016,1708391446707,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.707",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515017,1708391446717,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.717",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515018,1708391446726,"fUST",-688.41,0.00022191,2,"2024-02-20T01:10:46.726",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515019,1708391446736,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.736",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515020,1708391446745,"fUST",-511.57844843,0.00022191,2,"2024-02-20T01:10:46.745",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515021,1708391446754,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.754",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515022,1708391446764,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.764",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515023,1708391446773,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.773",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515024,1708391446783,"fUST",-605.2,0.00022191,2,"2024-02-20T01:10:46.783",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515025,1708391446792,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.792",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515027,1708391446801,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.801",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515028,1708391446810,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.810",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515030,1708391446820,"fUST",-3215.25,0.00022191,2,"2024-02-20T01:10:46.820",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515032,1708391446829,"fUST",-1291.68,0.00022191,2,"2024-02-20T01:10:46.829",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515034,1708391446838,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.838",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515036,1708391446847,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.847",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515038,1708391446856,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.856",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515039,1708391446865,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.865",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515040,1708391446874,"fUST",-318.18279472,0.00022191,2,"2024-02-20T01:10:46.874",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515041,1708391446883,"fUST",-6346.3,0.00022191,2,"2024-02-20T01:10:46.883",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515043,1708391446893,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.893",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515044,1708391446902,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.902",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515045,1708391446912,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.912",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515046,1708391446921,"fUST",-582.51749829,0.00022191,2,"2024-02-20T01:10:46.921",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515047,1708391446930,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.930",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515048,1708391446939,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.939",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515049,1708391446948,"fUST",-723.92,0.00022191,2,"2024-02-20T01:10:46.948",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515050,1708391446957,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.957",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515051,1708391446966,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.966",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515052,1708391446975,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.975",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515053,1708391446984,"fUST",-527.55,0.00022191,2,"2024-02-20T01:10:46.984",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515054,1708391446995,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:46.995",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515055,1708391447004,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.004",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515056,1708391447014,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.014",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515057,1708391447023,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.023",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515058,1708391447033,"fUST",-2449.57,0.00022191,2,"2024-02-20T01:10:47.033",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515059,1708391447043,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.043",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515060,1708391447052,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.052",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515061,1708391447061,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.061",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515062,1708391447070,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.070",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515063,1708391447079,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.079",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515064,1708391447089,"fUST",-1594.4,0.00022191,2,"2024-02-20T01:10:47.089",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515065,1708391447098,"fUST",-807.3,0.00022191,2,"2024-02-20T01:10:47.098",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515066,1708391447107,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.107",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515067,1708391447116,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.116",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515068,1708391447126,"fUST",-593.25,0.00022191,2,"2024-02-20T01:10:47.126",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515069,1708391447135,"fUST",-212.94438551,0.00022191,2,"2024-02-20T01:10:47.135",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515070,1708391447144,"fUST",-2776.48,0.00022191,2,"2024-02-20T01:10:47.144",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515071,1708391447153,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.153",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515072,1708391447163,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.163",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515073,1708391447172,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.172",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515074,1708391447182,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.182",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515075,1708391447191,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.191",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515076,1708391447201,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.201",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515077,1708391447210,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.210",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515078,1708391447219,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.219",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515079,1708391447228,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.228",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515080,1708391447237,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.237",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515081,1708391447246,"fUST",-718.43,0.00022191,2,"2024-02-20T01:10:47.246",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515082,1708391447255,"fUST",-242.06207545,0.00022191,2,"2024-02-20T01:10:47.255",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515083,1708391447265,"fUST",-579.12900507,0.00022191,2,"2024-02-20T01:10:47.265",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515084,1708391447274,"fUST",-697.96,0.00022191,2,"2024-02-20T01:10:47.274",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515085,1708391447285,"fUST",-624.15,0.00022191,2,"2024-02-20T01:10:47.285",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515086,1708391447294,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.294",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515087,1708391447303,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.303",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515088,1708391447311,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.311",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515089,1708391447320,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.320",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515090,1708391447329,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.329",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515091,1708391447338,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.338",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515092,1708391447348,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.348",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515093,1708391447356,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.356",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515094,1708391447366,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.366",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515095,1708391447374,"fUST",-246.68524259,0.00022191,2,"2024-02-20T01:10:47.374",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515096,1708391447383,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.383",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515097,1708391447392,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.392",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515098,1708391447402,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.402",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515099,1708391447410,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.410",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515100,1708391447420,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.420",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515101,1708391447428,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.428",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515102,1708391447438,"fUST",-820.31,0.00022191,2,"2024-02-20T01:10:47.438",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515103,1708391447446,"fUST",-543.46777548,0.00022191,2,"2024-02-20T01:10:47.446",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515104,1708391447456,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.456",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515105,1708391447465,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.465",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515106,1708391447474,"fUST",-815.47,0.00022191,2,"2024-02-20T01:10:47.474",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515107,1708391447483,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.483",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515108,1708391447492,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.492",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515109,1708391447501,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.501",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515110,1708391447510,"fUST",-1162.36,0.00022191,2,"2024-02-20T01:10:47.510",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515111,1708391447519,"fUST",-576.23,0.00022191,2,"2024-02-20T01:10:47.519",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515112,1708391447531,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.531",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515113,1708391447542,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.542",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515114,1708391447551,"fUST",-634.07,0.00022191,2,"2024-02-20T01:10:47.551",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515115,1708391447561,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.561",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515116,1708391447570,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.570",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515117,1708391447582,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.582",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515118,1708391447591,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.591",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515119,1708391447600,"fUST",-1569.42,0.00022191,2,"2024-02-20T01:10:47.600",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515120,1708391447609,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.609",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515121,1708391447618,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.618",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515122,1708391447628,"fUST",-881.83,0.00022191,2,"2024-02-20T01:10:47.628",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515123,1708391447637,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.637",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515124,1708391447647,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.647",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515125,1708391447656,"fUST",-513.8,0.00022191,2,"2024-02-20T01:10:47.656",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515126,1708391447665,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.665",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515127,1708391447673,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.673",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515128,1708391447683,"fUST",-1384.3,0.00022191,2,"2024-02-20T01:10:47.683",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515129,1708391447692,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.692",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515130,1708391447701,"fUST",-579.62,0.00022191,2,"2024-02-20T01:10:47.701",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515131,1708391447711,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.711",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515132,1708391447721,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.721",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515133,1708391447730,"fUST",-590.99759878,0.00022191,2,"2024-02-20T01:10:47.730",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515134,1708391447739,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.739",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515135,1708391447748,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.748",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515136,1708391447758,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.758",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515137,1708391447767,"fUST",-511.13206468,0.00022191,2,"2024-02-20T01:10:47.767",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515138,1708391447776,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.776",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515139,1708391447787,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.787",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515140,1708391447796,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.796",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515141,1708391447806,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.806",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515142,1708391447815,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.815",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515143,1708391447824,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.824",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515144,1708391447833,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.833",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515145,1708391447843,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.843",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515146,1708391447852,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.852",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515147,1708391447862,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.862",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515148,1708391447870,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.870",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515149,1708391447879,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.879",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515150,1708391447889,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.889",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515151,1708391447898,"fUST",-544.69,0.00022191,2,"2024-02-20T01:10:47.898",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515152,1708391447907,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.907",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515153,1708391447917,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.917",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515154,1708391447926,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.926",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515155,1708391447935,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.935",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515156,1708391447944,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.944",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515157,1708391447954,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.954",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515158,1708391447963,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.963",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515159,1708391447972,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.972",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515160,1708391447981,"fUST",-506.63364781,0.00022191,2,"2024-02-20T01:10:47.981",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515161,1708391447991,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:47.991",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515162,1708391448001,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.001",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515163,1708391448010,"fUST",-2393.06,0.00022191,2,"2024-02-20T01:10:48.010",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515164,1708391448019,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.019",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515165,1708391448029,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.029",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515166,1708391448039,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.039",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515167,1708391448048,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.048",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515168,1708391448057,"fUST",-398.71561007,0.00022191,2,"2024-02-20T01:10:48.057",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515169,1708391448067,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.067",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515170,1708391448076,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.076",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515171,1708391448085,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.085",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515172,1708391448094,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.094",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515173,1708391448103,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.103",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515174,1708391448113,"fUST",-200.0,0.00022191,2,"2024-02-20T01:10:48.113",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515175,1708391448122,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.122",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515176,1708391448131,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.131",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515177,1708391448141,"fUST",-5301.4,0.00022191,2,"2024-02-20T01:10:48.141",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515178,1708391448150,"fUST",-999.99,0.00022191,2,"2024-02-20T01:10:48.150",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515179,1708391448159,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.159",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515180,1708391448169,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.169",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515181,1708391448178,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.178",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515182,1708391448187,"fUST",-771.6,0.00022191,2,"2024-02-20T01:10:48.187",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515183,1708391448196,"fUST",-701.47,0.00022191,2,"2024-02-20T01:10:48.196",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515184,1708391448205,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.205",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515185,1708391448215,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.215",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515186,1708391448224,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.224",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515187,1708391448233,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.233",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515188,1708391448242,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.242",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515189,1708391448252,"fUST",-544.29,0.00022191,2,"2024-02-20T01:10:48.252",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515190,1708391448260,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.260",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515191,1708391448270,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.270",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515192,1708391448279,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.279",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515193,1708391448288,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.288",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515194,1708391448298,"fUST",-1000.0,0.00022191,2,"2024-02-20T01:10:48.298",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515195,1708391448306,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.306",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515196,1708391448315,"fUST",-631.02,0.00022191,2,"2024-02-20T01:10:48.315",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515197,1708391448324,"fUST",-846.5,0.00022191,2,"2024-02-20T01:10:48.324",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515198,1708391448333,"fUST",-648.6667239,0.00022191,2,"2024-02-20T01:10:48.333",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515199,1708391448342,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.342",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515200,1708391448352,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.352",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515201,1708391448360,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.360",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515202,1708391448369,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.369",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515203,1708391448378,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.378",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515204,1708391448387,"fUST",-571.97613183,0.00022191,2,"2024-02-20T01:10:48.387",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515205,1708391448396,"fUST",-1535.69,0.00022191,2,"2024-02-20T01:10:48.396",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515206,1708391448404,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.404",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515207,1708391448414,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.414",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515208,1708391448422,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.422",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515209,1708391448431,"fUST",-481.86329541,0.00022191,2,"2024-02-20T01:10:48.431",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515210,1708391448440,"fUST",-1143.76,0.00022191,2,"2024-02-20T01:10:48.440",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515211,1708391448449,"fUST",-514.75248085,0.00022191,2,"2024-02-20T01:10:48.449",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515212,1708391448458,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.458",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515213,1708391448467,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.467",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515214,1708391448476,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.476",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515215,1708391448486,"fUST",-594.9404503,0.00022191,2,"2024-02-20T01:10:48.486",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515216,1708391448495,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.495",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515217,1708391448503,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:48.503",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515218,1708391448512,"fUST",-511.25198583,0.00022191,2,"2024-02-20T01:10:48.512",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515219,1708391448522,"fUST",-151.0,0.00022191,2,"2024-02-20T01:10:48.522",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515220,1708391448532,"fUST",-302.2827155,0.00022191,2,"2024-02-20T01:10:48.532",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515221,1708391448542,"fUST",-427.51650581,0.00022191,2,"2024-02-20T01:10:48.542",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515222,1708391449152,"fUST",-267.36304732,0.00021807,3,"2024-02-20T01:10:49.152",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515223,1708391449163,"fUST",-9439.85695268,0.00021807,3,"2024-02-20T01:10:49.163",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515224,1708391449173,"fUST",-72.48349419,0.00022191,2,"2024-02-20T01:10:49.173",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515225,1708391449182,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.182",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515226,1708391449192,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.192",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515227,1708391449201,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.201",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515228,1708391449210,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.210",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515229,1708391449219,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.219",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515230,1708391449228,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.228",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515231,1708391449237,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.237",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515232,1708391449246,"fUST",-635.96,0.00022191,2,"2024-02-20T01:10:49.246",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515233,1708391449256,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.256",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515234,1708391449265,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.265",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515235,1708391449274,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.274",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515236,1708391449284,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.284",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515237,1708391449293,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.293",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515238,1708391449301,"fUST",-2961.61,0.00022191,2,"2024-02-20T01:10:49.301",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515239,1708391449310,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.310",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515240,1708391449319,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.319",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515241,1708391449328,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.328",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515242,1708391449337,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.337",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515243,1708391449346,"fUST",-985.16,0.00022191,2,"2024-02-20T01:10:49.346",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515244,1708391449355,"fUST",-3142.50310703,0.00022191,2,"2024-02-20T01:10:49.355",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515245,1708391449367,"fUST",-1193.00689297,0.00022191,2,"2024-02-20T01:10:49.367",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515246,1708391449376,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.376",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515247,1708391449385,"fUST",-328.55692116,0.00022191,2,"2024-02-20T01:10:49.385",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515248,1708391449401,"fUST",-171.44307884,0.00022191,2,"2024-02-20T01:10:49.401",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515249,1708391449410,"fUST",-3025.53,0.00022191,2,"2024-02-20T01:10:49.410",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515250,1708391449419,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.419",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515251,1708391449428,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.428",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515252,1708391449437,"fUST",-644.6101374,0.00022191,2,"2024-02-20T01:10:49.437",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515253,1708391449446,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.446",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515254,1708391449455,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.455",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515255,1708391449465,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.465",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515256,1708391449474,"fUST",-500.0,0.00022191,2,"2024-02-20T01:10:49.474",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515257,1708391449483,"fUST",-1597.85760991,0.00022191,2,"2024-02-20T01:10:49.483",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515258,1708391449819,"fUST",-313.11416557,0.00021916,2,"2024-02-20T01:10:49.819",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515259,1708391449832,"fUST",-378.0863914,0.00021916,2,"2024-02-20T01:10:49.832",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515260,1708391449841,"fUST",-125.63328784,0.00021917,2,"2024-02-20T01:10:49.841",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515261,1708391479520,"fUST",-363.31408654,0.00021915,2,"2024-02-20T01:11:19.520",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515262,1708391479548,"fUST",-1599.49012682,0.00021915,2,"2024-02-20T01:11:19.548",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515263,1708391479574,"fUST",-437.19578664,0.00021917,2,"2024-02-20T01:11:19.574",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515337,1708392638371,"fUST",-291.9,0.00020029,2,"2024-02-20T01:30:38.371",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515338,1708392638382,"fUST",-633.52983751,0.00020029,2,"2024-02-20T01:30:38.382",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515339,1708392638392,"fUST",-1599.49012682,0.00020029,2,"2024-02-20T01:30:38.392",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515340,1708392638402,"fUST",-361.53725929,0.0002003,2,"2024-02-20T01:30:38.402",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515341,1708392638411,"fUST",-286.919043,0.00020256,2,"2024-02-20T01:30:38.411",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515342,1708392638421,"fUST",-168.99355207,0.00020271,2,"2024-02-20T01:30:38.421",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515343,1708392638431,"fUST",-3012.97963176,0.0002028,2,"2024-02-20T01:30:38.431",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515344,1708392638442,"fUST",-16237.56443276,0.0002028,2,"2024-02-20T01:30:38.442",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515345,1708392638455,"fUST",-1950.5936082,0.0002028,2,"2024-02-20T01:30:38.455",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515391,1708392642111,"fUST",-779.04953872,0.0002028,2,"2024-02-20T01:30:42.111",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515394,1708392642123,"fUST",-2919.81278856,0.0002028,2,"2024-02-20T01:30:42.123",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515395,1708392642132,"fUST",-1170.12610873,0.00021333,2,"2024-02-20T01:30:42.132",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515396,1708392642142,"fUST",-199.07018883,0.00021817,2,"2024-02-20T01:30:42.142",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515397,1708392642151,"fUST",-199.07018881,0.00021904,2,"2024-02-20T01:30:42.151",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515398,1708392642160,"fUST",-750.0,0.00021907,3,"2024-02-20T01:30:42.160",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515399,1708392642169,"fUST",-7617.31221251,0.00021907,3,"2024-02-20T01:30:42.169",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515419,1708392643506,"fUST",-1598.36,0.00021907,3,"2024-02-20T01:30:43.506",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515420,1708392643518,"fUST",-3608.66,0.00021907,3,"2024-02-20T01:30:43.518",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515439,1708392646465,"fUST",-2708.73778749,0.00021907,3,"2024-02-20T01:30:46.465",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515440,1708392646474,"fUST",-12944.22,0.00021907,3,"2024-02-20T01:30:46.474",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515441,1708392646484,"fUST",-10598.06307635,0.00021907,3,"2024-02-20T01:30:46.484",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515442,1708392646495,"fUST",-188.78692365,0.00021907,3,"2024-02-20T01:30:46.495",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515444,1708392646504,"fUST",-589.76844283,0.00021907,3,"2024-02-20T01:30:46.504",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515445,1708393283060,"fUST",-500.0,0.00026,30,"2024-02-20T01:41:23.060",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515498,1708393832524,"fUST",-462.228,0.00019782,2,"2024-02-20T01:50:32.524",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515499,1708393832536,"fUST",-1137.33227522,0.00019782,2,"2024-02-20T01:50:32.536",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515500,1708393832545,"fUST",-133.44306009,0.00019783,2,"2024-02-20T01:50:32.545",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515523,1708393838535,"fUST",-1627.3130124,0.00019783,2,"2024-02-20T01:50:38.535",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515524,1708393838545,"fUST",-691.28360194,0.00019784,2,"2024-02-20T01:50:38.545",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515525,1708393838555,"fUST",-244.12643757,0.00019807,2,"2024-02-20T01:50:38.555",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515526,1708393838565,"fUST",-286.919043,0.00020083,2,"2024-02-20T01:50:38.565",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515527,1708393838575,"fUST",-24900.0,0.0002032,2,"2024-02-20T01:50:38.575",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515528,1708393838584,"fUST",-8301.93623162,0.00021817,2,"2024-02-20T01:50:38.584",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515529,1708393838594,"fUST",-10401.87251996,0.00021817,2,"2024-02-20T01:50:38.594",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515572,1708393843701,"fUST",-259.11776058,0.00021817,2,"2024-02-20T01:50:43.701",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515579,1708393843764,"fUST",-3299.14998048,0.00021817,2,"2024-02-20T01:50:43.764",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515852,1708393846496,"fUST",-576.20798546,0.00021817,2,"2024-02-20T01:50:46.496",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515855,1708393846518,"fUST",-0.34130609,0.00021817,2,"2024-02-20T01:50:46.518",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515857,1708393846530,"fUST",-3202.08671972,0.00021817,2,"2024-02-20T01:50:46.530",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515859,1708393846539,"fUST",-204.09407069,0.00021817,2,"2024-02-20T01:50:46.539",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515861,1708393846548,"fUST",-6656.76,0.00021886,3,"2024-02-20T01:50:46.548",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515863,1708393846558,"fUST",-9684.43,0.00021896,3,"2024-02-20T01:50:46.558",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515866,1708393846568,"fUST",-153.0,0.000219,2,"2024-02-20T01:50:46.568",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515867,1708393846576,"fUST",-200.3836121,0.000219,2,"2024-02-20T01:50:46.576",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515869,1708393846586,"fUST",-200.1652682,0.000219,2,"2024-02-20T01:50:46.586",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515871,1708393846595,"fUST",-417.78,0.00021906,3,"2024-02-20T01:50:46.595",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515873,1708393846604,"fUST",-208.89,0.00021906,3,"2024-02-20T01:50:46.604",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515876,1708393846614,"fUST",-11621.31,0.00021906,3,"2024-02-20T01:50:46.614",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515877,1708393846623,"fUST",-626.69,0.00021907,3,"2024-02-20T01:50:46.623",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515879,1708393846632,"fUST",-8070.36,0.00021907,3,"2024-02-20T01:50:46.632",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515882,1708393846642,"fUST",-524.609802,0.00021915,2,"2024-02-20T01:50:46.642",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515883,1708393846651,"fUST",-155.27306733,0.00021915,2,"2024-02-20T01:50:46.651",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515886,1708393846660,"fUST",-1298.87801659,0.00021915,2,"2024-02-20T01:50:46.660",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515888,1708393846669,"fUST",-405.91780222,0.00021915,2,"2024-02-20T01:50:46.669",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515890,1708393846685,"fUST",-200.0,0.00021916,2,"2024-02-20T01:50:46.685",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515892,1708393846694,"fUST",-232.05777378,0.00021916,2,"2024-02-20T01:50:46.694",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515894,1708393846703,"fUST",-153.17101367,0.00021916,2,"2024-02-20T01:50:46.703",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515896,1708393846712,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.712",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515898,1708393846722,"fUST",-600.0,0.00021916,2,"2024-02-20T01:50:46.722",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515900,1708393846731,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.731",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515901,1708393846740,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.740",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515903,1708393846749,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.749",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515904,1708393846758,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.758",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515906,1708393846767,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.767",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515908,1708393846776,"fUST",-227.3776122,0.00021916,2,"2024-02-20T01:50:46.776",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515910,1708393846785,"fUST",-500.0,0.00021916,2,"2024-02-20T01:50:46.785",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515911,1708393846796,"fUST",-456.7463821,0.00021916,2,"2024-02-20T01:50:46.796",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515969,1708393976148,"fUST",151.13148439,0.00024176,120,"2024-02-20T01:52:56.148",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515970,1708394447208,"fUST",151.13450971,0.00024299,120,"2024-02-20T02:00:47.208",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515971,1708394543690,"fUST",2036.0,0.00033,120,"2024-02-20T02:02:23.690",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515972,1708394544664,"fUST",1213.17667583,0.00033,120,"2024-02-20T02:02:24.664",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515973,1708394558777,"fUST",1489.66857201,0.00033,120,"2024-02-20T02:02:38.777",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515974,1708394569402,"fUST",1213.17667583,0.00033,120,"2024-02-20T02:02:49.402",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515975,1708394586522,"fUST",1213.17667583,0.00033,120,"2024-02-20T02:03:06.522",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515976,1708394598142,"fUST",1334.49434341,0.00033,120,"2024-02-20T02:03:18.142",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515977,1708394610490,"fUST",1334.49434341,0.00033,120,"2024-02-20T02:03:30.490",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515978,1708394622919,"fUST",1334.52105707,0.00033,120,"2024-02-20T02:03:42.919",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515979,1708394634321,"fUST",1213.20096098,0.00033,120,"2024-02-20T02:03:54.321",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515980,1708394643481,"fUST",1213.20096098,0.00033,120,"2024-02-20T02:04:03.481",0.0002993,23.83,0.6159560748258274,201601699.77148083]
[314515982,1708394859169,"fUST",7500.0,0.00033,120,"2024-02-20T02:07:39.169",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516044,1708395032786,"fUST",-240.07615065,0.00019741,2,"2024-02-20T02:10:32.786",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516047,1708395032797,"fUST",-273.64532949,0.00019742,2,"2024-02-20T02:10:32.797",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516050,1708395032807,"fUST",-155.13807288,0.00019742,2,"2024-02-20T02:10:32.807",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516052,1708395032817,"fUST",-1599.56027522,0.00019743,2,"2024-02-20T02:10:32.817",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516054,1708395032827,"fUST",-1760.75607249,0.00019744,2,"2024-02-20T02:10:32.827",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516056,1708395032836,"fUST",-387.832021,0.00019759,2,"2024-02-20T02:10:32.836",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516058,1708395032846,"fUST",-1939.3188003,0.00019844,2,"2024-02-20T02:10:32.846",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516060,1708395032856,"fUST",-259.0,0.0001988,2,"2024-02-20T02:10:32.856",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516062,1708395032866,"fUST",-14552.7017214,0.00019881,2,"2024-02-20T02:10:32.866",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516064,1708395032875,"fUST",-171.7204933,0.00020371,2,"2024-02-20T02:10:32.875",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516066,1708395032885,"fUST",-353.78205455,0.00021,2,"2024-02-20T02:10:32.885",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516068,1708395032894,"fUST",-4150.53216917,0.00021178,2,"2024-02-20T02:10:32.894",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516070,1708395032904,"fUST",-200.3472215,0.00021178,2,"2024-02-20T02:10:32.904",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516071,1708395032914,"fUST",-153.9638723,0.00021178,2,"2024-02-20T02:10:32.914",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516072,1708395032927,"fUST",-930.08295685,0.0002128,2,"2024-02-20T02:10:32.927",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516073,1708395032937,"fUST",-2546.16,0.00021517,4,"2024-02-20T02:10:32.937",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516074,1708395032947,"fUST",-2161.9197096,0.00021817,2,"2024-02-20T02:10:32.947",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516075,1708395032957,"fUST",-26377.63393529,0.00021817,2,"2024-02-20T02:10:32.957",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516076,1708395032967,"fUST",-3364.76731206,0.00021817,2,"2024-02-20T02:10:32.967",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516077,1708395032976,"fUST",-299.75686762,0.00021817,2,"2024-02-20T02:10:32.976",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516078,1708395032986,"fUST",-657.83290439,0.00021896,3,"2024-02-20T02:10:32.986",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516079,1708395032998,"fUST",-1014.1073078,0.00021896,3,"2024-02-20T02:10:32.998",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516215,1708395038685,"fUST",-2591.38978781,0.00021896,3,"2024-02-20T02:10:38.685",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516217,1708395038695,"fUST",-479.184806,0.000219,2,"2024-02-20T02:10:38.695",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516219,1708395038703,"fUST",-273.3015673,0.000219,2,"2024-02-20T02:10:38.703",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516221,1708395038712,"fUST",-5116.0,0.00021905,3,"2024-02-20T02:10:38.712",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516222,1708395038721,"fUST",-3516.57,0.00021906,3,"2024-02-20T02:10:38.721",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516224,1708395038732,"fUST",-6139.2,0.00021906,3,"2024-02-20T02:10:38.732",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516226,1708395038742,"fUST",-435.53,0.00021907,3,"2024-02-20T02:10:38.742",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516228,1708395038751,"fUST",-217.77,0.00021907,3,"2024-02-20T02:10:38.751",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516230,1708395038760,"fUST",-11.01482837,0.00021916,2,"2024-02-20T02:10:38.760",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516232,1708395038769,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:38.769",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516234,1708395038778,"fUST",-372.1657126,0.00021916,2,"2024-02-20T02:10:38.778",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516236,1708395038787,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:38.787",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516238,1708395038796,"fUST",-198.9309005,0.00021916,2,"2024-02-20T02:10:38.796",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516241,1708395038808,"fUST",-199.60257964,0.00021916,2,"2024-02-20T02:10:38.808",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516242,1708395038817,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:38.817",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516244,1708395038826,"fUST",-345.65526131,0.00021916,2,"2024-02-20T02:10:38.826",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516245,1708395038835,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:38.835",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516246,1708395038846,"fUST",-468.39040281,0.00021916,2,"2024-02-20T02:10:38.846",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516247,1708395038862,"fUST",-31.60959719,0.00021916,2,"2024-02-20T02:10:38.862",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516249,1708395038872,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:38.872",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516251,1708395038881,"fUST",-315.20644567,0.00021916,2,"2024-02-20T02:10:38.881",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516274,1708395039082,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.082",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516276,1708395039093,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.093",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516278,1708395039103,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.103",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516279,1708395039112,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.112",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516281,1708395039122,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.122",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516283,1708395039131,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.131",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516285,1708395039140,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.140",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516287,1708395039149,"fUST",-648.06535787,0.00021916,2,"2024-02-20T02:10:39.149",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516289,1708395039158,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.158",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516291,1708395039167,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.167",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516293,1708395039178,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.178",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516295,1708395039187,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.187",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516297,1708395039196,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.196",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516299,1708395039206,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.206",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516301,1708395039214,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.214",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516303,1708395039223,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.223",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516305,1708395039233,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.233",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516307,1708395039243,"fUST",-441.79886029,0.00021916,2,"2024-02-20T02:10:39.243",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516309,1708395039252,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.252",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516311,1708395039261,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.261",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516313,1708395039271,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.271",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516315,1708395039280,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.280",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516317,1708395039290,"fUST",-500.0,0.00021916,2,"2024-02-20T02:10:39.290",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516320,1708395039299,"fUST",-350.85043781,0.00021916,2,"2024-02-20T02:10:39.299",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516321,1708395039309,"fUST",-499.99999999,0.00021916,2,"2024-02-20T02:10:39.309",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516323,1708395039319,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.319",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516325,1708395039328,"fUST",-578.01631437,0.00021917,2,"2024-02-20T02:10:39.328",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516327,1708395039338,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.338",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516329,1708395039347,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.347",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516331,1708395039357,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.357",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516333,1708395039366,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.366",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516335,1708395039375,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.375",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516337,1708395039384,"fUST",-366.74895436,0.00021917,2,"2024-02-20T02:10:39.384",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516340,1708395039394,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.394",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516341,1708395039403,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.403",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516343,1708395039412,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.412",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516345,1708395039422,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.422",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516347,1708395039430,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.430",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516349,1708395039440,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.440",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516351,1708395039448,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.448",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516353,1708395039457,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.457",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516355,1708395039466,"fUST",-1000.0,0.00021917,2,"2024-02-20T02:10:39.466",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516357,1708395039476,"fUST",-523.96663755,0.00021917,2,"2024-02-20T02:10:39.476",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516359,1708395039485,"fUST",-150.75996782,0.00021917,2,"2024-02-20T02:10:39.485",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516361,1708395039493,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.493",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516363,1708395039503,"fUST",-587.01,0.00021917,2,"2024-02-20T02:10:39.503",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516365,1708395039512,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.512",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516367,1708395039521,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.521",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516369,1708395039531,"fUST",-520.83383471,0.00021917,2,"2024-02-20T02:10:39.531",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516371,1708395039540,"fUST",-580.0,0.00021917,2,"2024-02-20T02:10:39.540",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516373,1708395039549,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.549",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516375,1708395039560,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.560",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516377,1708395039569,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.569",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516379,1708395039579,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.579",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516381,1708395039588,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.588",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516382,1708395039599,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.599",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516383,1708395039609,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.609",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516384,1708395039619,"fUST",-583.69,0.00021917,2,"2024-02-20T02:10:39.619",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516385,1708395039634,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.634",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516386,1708395039643,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.643",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516387,1708395039653,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.653",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516388,1708395039663,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.663",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516389,1708395039678,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516390,1708395039688,"fUST",-143.36217588,0.00021917,2,"2024-02-20T02:10:39.688",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516391,1708395039702,"fUST",-356.63782412,0.00021917,2,"2024-02-20T02:10:39.702",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516392,1708395039713,"fUST",-502.04550861,0.00021917,2,"2024-02-20T02:10:39.713",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516393,1708395039724,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.724",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516394,1708395039734,"fUST",-581.12,0.00021917,2,"2024-02-20T02:10:39.734",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516395,1708395039743,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.743",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516396,1708395039753,"fUST",-500.0,0.00021917,2,"2024-02-20T02:10:39.753",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516398,1708395039763,"fUST",-334.10994639,0.00021917,2,"2024-02-20T02:10:39.763",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516510,1708395043701,"fUST",-261.63646538,0.00021816,2,"2024-02-20T02:10:43.701",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516511,1708395043710,"fUST",-306.93791687,0.00021907,3,"2024-02-20T02:10:43.710",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516526,1708395046725,"fUST",-759.04666714,0.00021907,3,"2024-02-20T02:10:46.725",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516549,1708395365120,"fUST",3003.39,0.00033,120,"2024-02-20T02:16:05.120",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516550,1708395651422,"fUST",-151.13299704,0.00024946,30,"2024-02-20T02:20:51.422",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516551,1708395667551,"fUST",-348.86700296,0.00026,30,"2024-02-20T02:21:07.551",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516552,1708395689246,"fUST",552.47815555,0.00033,120,"2024-02-20T02:21:29.246",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516600,1708396194678,"fUST",1478.95964941,0.00032657,120,"2024-02-20T02:29:54.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516732,1708396240959,"fUST",-273.64532949,0.00018315,2,"2024-02-20T02:30:40.959",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516733,1708396240969,"fUST",-525.6627545,0.00018316,2,"2024-02-20T02:30:40.969",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516734,1708396240978,"fUST",-155.13807288,0.0001838,2,"2024-02-20T02:30:40.978",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516735,1708396240988,"fUST",-1599.56027522,0.00018381,2,"2024-02-20T02:30:40.988",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516736,1708396240997,"fUST",-200.06345888,0.00018381,2,"2024-02-20T02:30:40.997",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516737,1708396241006,"fUST",-155.13807288,0.00018381,2,"2024-02-20T02:30:41.006",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516738,1708396241015,"fUST",-73.21122568,0.00018392,2,"2024-02-20T02:30:41.015",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516745,1708396242966,"fUST",-213.59747732,0.00018392,2,"2024-02-20T02:30:42.966",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516746,1708396242976,"fUST",-24900.0,0.00018392,2,"2024-02-20T02:30:42.976",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516747,1708396242986,"fUST",-21806.34836564,0.00019062,2,"2024-02-20T02:30:42.986",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516755,1708396246034,"fUST",-3411.85404176,0.00019062,2,"2024-02-20T02:30:46.034",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516756,1708396246044,"fUST",-8587.7755236,0.00019203,2,"2024-02-20T02:30:46.044",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516757,1708396246053,"fUST",-1187.65607249,0.00019499,2,"2024-02-20T02:30:46.053",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516758,1708396246063,"fUST",-155.13807288,0.00019804,2,"2024-02-20T02:30:46.063",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516759,1708396246072,"fUST",-898.18429683,0.00019817,2,"2024-02-20T02:30:46.072",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516760,1708396246082,"fUST",-156.03668152,0.00020574,2,"2024-02-20T02:30:46.082",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516761,1708396246091,"fUST",-3028.2905808,0.00021817,2,"2024-02-20T02:30:46.091",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516762,1708396246101,"fUST",-810.3098751,0.00021817,2,"2024-02-20T02:30:46.101",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516763,1708396246111,"fUST",-2665.44,0.00021846,3,"2024-02-20T02:30:46.111",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516764,1708396246121,"fUST",-261.63646538,0.00021891,2,"2024-02-20T02:30:46.121",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516765,1708396246130,"fUST",-326.65,0.00021907,3,"2024-02-20T02:30:46.130",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516766,1708396246140,"fUST",-163.32,0.00021907,3,"2024-02-20T02:30:46.140",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516767,1708396246149,"fUST",-490.01,0.00021907,3,"2024-02-20T02:30:46.149",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516768,1708396246158,"fUST",-238.09546216,0.00021916,2,"2024-02-20T02:30:46.158",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516769,1708396246167,"fUST",-269.92748986,0.00021916,2,"2024-02-20T02:30:46.167",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516770,1708396246177,"fUST",-535.42937398,0.00021916,2,"2024-02-20T02:30:46.177",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516771,1708396246187,"fUST",-159.52478304,0.00021917,2,"2024-02-20T02:30:46.187",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516772,1708396246196,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.196",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516773,1708396246206,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.206",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516774,1708396246215,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.215",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516775,1708396246225,"fUST",-567.5781503,0.00021917,2,"2024-02-20T02:30:46.225",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516776,1708396246234,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.234",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516777,1708396246243,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.243",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516778,1708396246253,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.253",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516779,1708396246262,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.262",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516780,1708396246271,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.271",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516781,1708396246281,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.281",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516782,1708396246290,"fUST",-659.9,0.00021917,2,"2024-02-20T02:30:46.290",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516783,1708396246300,"fUST",-1252.2,0.00021917,2,"2024-02-20T02:30:46.300",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516784,1708396246309,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.309",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516785,1708396246319,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.319",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516786,1708396246329,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.329",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516787,1708396246338,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.338",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516788,1708396246347,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.347",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516789,1708396246357,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.357",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516790,1708396246367,"fUST",-583.44795392,0.00021917,2,"2024-02-20T02:30:46.367",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516791,1708396246376,"fUST",-580.15,0.00021917,2,"2024-02-20T02:30:46.376",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516792,1708396246385,"fUST",-505.76,0.00021917,2,"2024-02-20T02:30:46.385",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516793,1708396246394,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.394",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516794,1708396246404,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.404",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516795,1708396246413,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.413",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516796,1708396246422,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.422",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516797,1708396246432,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.432",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516798,1708396246442,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.442",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516799,1708396246451,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.451",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516800,1708396246460,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.460",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516801,1708396246470,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.470",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516802,1708396246479,"fUST",-773.87,0.00021917,2,"2024-02-20T02:30:46.479",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516803,1708396246488,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.488",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516804,1708396246497,"fUST",-213.49440558,0.00021917,2,"2024-02-20T02:30:46.497",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516805,1708396246506,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.506",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516806,1708396246515,"fUST",-318.37779863,0.00021917,2,"2024-02-20T02:30:46.515",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516807,1708396246524,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.524",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516808,1708396246532,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.532",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516809,1708396246541,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.541",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516810,1708396246550,"fUST",-786.37,0.00021917,2,"2024-02-20T02:30:46.550",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516811,1708396246559,"fUST",-688.73,0.00021917,2,"2024-02-20T02:30:46.559",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516812,1708396246568,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.568",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516813,1708396246577,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.577",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516814,1708396246587,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.587",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516815,1708396246596,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.596",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516816,1708396246605,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.605",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516817,1708396246614,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.614",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516818,1708396246623,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.623",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516819,1708396246632,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.632",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516820,1708396246641,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.641",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516821,1708396246650,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.650",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516822,1708396246660,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.660",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516823,1708396246669,"fUST",-2661.5,0.00021917,2,"2024-02-20T02:30:46.669",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516824,1708396246678,"fUST",-247.49645724,0.00021917,2,"2024-02-20T02:30:46.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516825,1708396246687,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.687",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516826,1708396246697,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.697",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516827,1708396246706,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.706",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516828,1708396246715,"fUST",-579.6732596,0.00021917,2,"2024-02-20T02:30:46.715",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516829,1708396246724,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.724",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516830,1708396246732,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.732",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516831,1708396246742,"fUST",-1135.09,0.00021917,2,"2024-02-20T02:30:46.742",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516832,1708396246751,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.751",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516833,1708396246760,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.760",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516834,1708396246769,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.769",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516835,1708396246778,"fUST",-781.73,0.00021917,2,"2024-02-20T02:30:46.778",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516836,1708396246787,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.787",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516837,1708396246797,"fUST",-513.4,0.00021917,2,"2024-02-20T02:30:46.797",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516838,1708396246806,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.806",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516839,1708396246815,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.815",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516840,1708396246824,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.824",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516841,1708396246833,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.833",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516842,1708396246842,"fUST",-500.0,0.00021917,2,"2024-02-20T02:30:46.842",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516843,1708396246852,"fUST",-342.45493069,0.00021917,2,"2024-02-20T02:30:46.852",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516844,1708396539709,"fUST",151.13450971,0.00023947,120,"2024-02-20T02:35:39.709",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516845,1708396772706,"fUST",151.13450971,0.00024001,120,"2024-02-20T02:39:32.706",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516846,1708397034967,"fUST",151.13299704,0.00024127,120,"2024-02-20T02:43:54.967",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516875,1708397432080,"fUST",-1599.56027522,0.00019525,2,"2024-02-20T02:50:32.080",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516876,1708397432090,"fUST",-273.64532949,0.00019526,2,"2024-02-20T02:50:32.090",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516877,1708397432099,"fUST",-200.06345888,0.00019526,2,"2024-02-20T02:50:32.099",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516878,1708397432108,"fUST",-7998.64459128,0.00019527,2,"2024-02-20T02:50:32.108",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516879,1708397432121,"fUST",-1239.75607249,0.00019528,2,"2024-02-20T02:50:32.121",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516880,1708397432130,"fUST",-259.0,0.00019534,2,"2024-02-20T02:50:32.130",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516881,1708397432139,"fUST",-171.060954,0.00019575,2,"2024-02-20T02:50:32.139",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516882,1708397432148,"fUST",-598.78953122,0.00019817,2,"2024-02-20T02:50:32.148",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516883,1708397432157,"fUST",-286.808703,0.00019888,2,"2024-02-20T02:50:32.157",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516885,1708397432167,"fUST",-870.50976958,0.00021227,2,"2024-02-20T02:50:32.167",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516888,1708397432176,"fUST",-153.96893401,0.00021717,2,"2024-02-20T02:50:32.176",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516889,1708397432186,"fUST",-738.55,0.000218,2,"2024-02-20T02:50:32.186",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516890,1708397432195,"fUST",-17495.25662717,0.00021817,2,"2024-02-20T02:50:32.195",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516891,1708397432204,"fUST",-2909.96088791,0.00021817,2,"2024-02-20T02:50:32.204",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516892,1708397432213,"fUST",-359.70824114,0.00021817,2,"2024-02-20T02:50:32.213",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516893,1708397432223,"fUST",-2135.32,0.00021906,3,"2024-02-20T02:50:32.223",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516894,1708397432232,"fUST",-2827.71,0.00021906,3,"2024-02-20T02:50:32.232",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516895,1708397432240,"fUST",-449.41,0.00021907,3,"2024-02-20T02:50:32.240",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516896,1708397432249,"fUST",-224.7,0.00021907,3,"2024-02-20T02:50:32.249",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516897,1708397432258,"fUST",-674.14,0.00021907,3,"2024-02-20T02:50:32.258",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516898,1708397432267,"fUST",-4071.91,0.00021907,3,"2024-02-20T02:50:32.267",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516899,1708397432276,"fUST",-3393.26,0.00021907,3,"2024-02-20T02:50:32.276",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516900,1708397432285,"fUST",-155.33214341,0.00021915,2,"2024-02-20T02:50:32.285",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516901,1708397432294,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.294",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516902,1708397432303,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.303",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516903,1708397432314,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.314",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516904,1708397432323,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.323",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516905,1708397432334,"fUST",-397.49142812,0.00021916,2,"2024-02-20T02:50:32.334",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516906,1708397432343,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.343",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516907,1708397432353,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.353",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516908,1708397432363,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.363",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516909,1708397432372,"fUST",-281.41930463,0.00021916,2,"2024-02-20T02:50:32.372",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516910,1708397432386,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.386",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516911,1708397432395,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.395",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516912,1708397432404,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.404",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516913,1708397432414,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.414",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516914,1708397432425,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.425",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516915,1708397432434,"fUST",-420.60383771,0.00021916,2,"2024-02-20T02:50:32.434",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516916,1708397432443,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.443",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516917,1708397432453,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.453",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516918,1708397432465,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.465",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516919,1708397432475,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.475",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516920,1708397432484,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.484",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516921,1708397432494,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.494",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516922,1708397432503,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.503",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516923,1708397432512,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.512",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516924,1708397432521,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.521",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516925,1708397432531,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.531",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516926,1708397432540,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.540",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516927,1708397432549,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.549",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516928,1708397432559,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.559",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516929,1708397432568,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.568",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516930,1708397432577,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.577",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516931,1708397432586,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.586",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516932,1708397432595,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.595",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516933,1708397432605,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.605",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516934,1708397432614,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.614",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516935,1708397432623,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.623",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516936,1708397432632,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.632",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516937,1708397432642,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.642",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516938,1708397432651,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.651",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516939,1708397432660,"fUST",-481.63177509,0.00021916,2,"2024-02-20T02:50:32.660",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516940,1708397432669,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.669",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516941,1708397432678,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516942,1708397432687,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.687",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516943,1708397432696,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.696",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516944,1708397432705,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.705",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516945,1708397432715,"fUST",-500.0,0.00021916,2,"2024-02-20T02:50:32.715",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516946,1708397432724,"fUST",-229.03742571,0.00021916,2,"2024-02-20T02:50:32.724",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516947,1708397432734,"fUST",-499.99999999,0.00021916,2,"2024-02-20T02:50:32.734",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516948,1708397432743,"fUST",-1517.39567223,0.00021916,2,"2024-02-20T02:50:32.743",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516949,1708397432752,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:32.752",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516950,1708397432762,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:32.762",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516951,1708397432772,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:32.772",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516952,1708397432781,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:32.781",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516953,1708397432791,"fUST",-2350.47505774,0.00021917,2,"2024-02-20T02:50:32.791",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516954,1708397432804,"fUST",-541.34116162,0.00021917,2,"2024-02-20T02:50:32.804",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516968,1708397438144,"fUST",-155.13807288,0.00019524,2,"2024-02-20T02:50:38.144",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516970,1708397438154,"fUST",-200.06345888,0.00019524,2,"2024-02-20T02:50:38.154",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516971,1708397438164,"fUST",-3277.81378064,0.00021917,2,"2024-02-20T02:50:38.164",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516972,1708397438177,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.177",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516974,1708397438186,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.186",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516975,1708397438195,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.195",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516976,1708397438205,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.205",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516978,1708397438214,"fUST",-504.02428155,0.00021917,2,"2024-02-20T02:50:38.214",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516979,1708397438223,"fUST",-502.76370371,0.00021917,2,"2024-02-20T02:50:38.223",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516980,1708397438232,"fUST",-1351.11,0.00021917,2,"2024-02-20T02:50:38.232",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516981,1708397438241,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.241",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516982,1708397438250,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.250",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516983,1708397438259,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.259",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516984,1708397438269,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.269",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516985,1708397438279,"fUST",-451.16725055,0.00021917,2,"2024-02-20T02:50:38.279",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516986,1708397438289,"fUST",-264.00916626,0.00021917,2,"2024-02-20T02:50:38.289",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516987,1708397438298,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.298",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516988,1708397438307,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.307",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516989,1708397438316,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.316",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516990,1708397438326,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.326",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516991,1708397438335,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.335",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516992,1708397438345,"fUST",-727.73,0.00021917,2,"2024-02-20T02:50:38.345",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516993,1708397438354,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.354",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516994,1708397438364,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.364",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516995,1708397438374,"fUST",-591.28690162,0.00021917,2,"2024-02-20T02:50:38.374",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516996,1708397438383,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.383",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516997,1708397438397,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.397",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516998,1708397438406,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.406",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314516999,1708397438415,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.415",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517000,1708397438429,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.429",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517001,1708397438438,"fUST",-234.32790492,0.00021917,2,"2024-02-20T02:50:38.438",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517002,1708397438447,"fUST",-505.74636737,0.00021917,2,"2024-02-20T02:50:38.447",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517003,1708397438457,"fUST",-510.64531421,0.00021917,2,"2024-02-20T02:50:38.457",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517004,1708397438466,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.466",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517005,1708397438475,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.475",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517006,1708397438485,"fUST",-224.01204705,0.00021917,2,"2024-02-20T02:50:38.485",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517007,1708397438494,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.494",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517008,1708397438503,"fUST",-152.04394,0.00021917,2,"2024-02-20T02:50:38.503",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517009,1708397438513,"fUST",-1177.17,0.00021917,2,"2024-02-20T02:50:38.513",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517010,1708397438523,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.523",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517011,1708397438532,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.532",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517012,1708397438541,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.541",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517013,1708397438550,"fUST",-648.93143026,0.00021917,2,"2024-02-20T02:50:38.550",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517014,1708397438561,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.561",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517015,1708397438570,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.570",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517016,1708397438579,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.579",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517017,1708397438588,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.588",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517018,1708397438597,"fUST",-200.0,0.00021917,2,"2024-02-20T02:50:38.597",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517019,1708397438607,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.607",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517020,1708397438616,"fUST",-408.01181932,0.00021917,2,"2024-02-20T02:50:38.616",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517021,1708397438625,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.625",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517022,1708397438796,"fUST",-764.16,0.00021917,2,"2024-02-20T02:50:38.796",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517023,1708397438805,"fUST",-225.36992675,0.00021917,2,"2024-02-20T02:50:38.805",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517024,1708397438814,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.814",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517025,1708397438823,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.823",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517026,1708397438832,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.832",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517027,1708397438841,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.841",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517028,1708397438852,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.852",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517029,1708397438861,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.861",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517030,1708397438870,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.870",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517031,1708397438879,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.879",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517032,1708397438889,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.889",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517033,1708397438897,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.897",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517034,1708397438907,"fUST",-396.59778107,0.00021917,2,"2024-02-20T02:50:38.907",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517035,1708397438918,"fUST",-302.50753418,0.00021917,2,"2024-02-20T02:50:38.918",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517036,1708397438927,"fUST",-667.39,0.00021917,2,"2024-02-20T02:50:38.927",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517037,1708397438936,"fUST",-873.94,0.00021917,2,"2024-02-20T02:50:38.936",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517038,1708397438945,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.945",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517039,1708397438954,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.954",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517040,1708397438963,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.963",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517041,1708397438972,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.972",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517042,1708397438982,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:38.982",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517043,1708397438992,"fUST",-509.97496009,0.00021917,2,"2024-02-20T02:50:38.992",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517044,1708397439001,"fUST",-595.59994138,0.00021917,2,"2024-02-20T02:50:39.001",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517045,1708397439010,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:39.010",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517046,1708397439019,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.019",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517047,1708397439028,"fUST",-1411.57,0.00021917,2,"2024-02-20T02:50:39.028",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517048,1708397439038,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.038",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517049,1708397439047,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.047",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517050,1708397439056,"fUST",-645.67,0.00021917,2,"2024-02-20T02:50:39.056",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517051,1708397439065,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.065",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517052,1708397439074,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.074",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517053,1708397439083,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.083",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517054,1708397439092,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.092",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517055,1708397439101,"fUST",-502.21925771,0.00021917,2,"2024-02-20T02:50:39.101",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517056,1708397439111,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.111",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517057,1708397439120,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.120",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517058,1708397439129,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.129",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517059,1708397439137,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.137",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517060,1708397439147,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.147",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517061,1708397439156,"fUST",-625.29764793,0.00021917,2,"2024-02-20T02:50:39.156",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517062,1708397439165,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.165",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517063,1708397439176,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.176",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517064,1708397439185,"fUST",-2876.99,0.00021917,2,"2024-02-20T02:50:39.185",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517065,1708397439194,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.194",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517066,1708397439203,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.203",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517067,1708397439212,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.212",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517068,1708397439221,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.221",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517069,1708397439231,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.231",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517070,1708397439240,"fUST",-503.17358781,0.00021917,2,"2024-02-20T02:50:39.240",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517071,1708397439249,"fUST",-308.66088744,0.00021917,2,"2024-02-20T02:50:39.249",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517072,1708397439258,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.258",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517073,1708397439266,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.266",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517074,1708397439275,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.275",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517075,1708397439284,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.284",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517076,1708397439293,"fUST",-583.264083,0.00021917,2,"2024-02-20T02:50:39.293",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517077,1708397439302,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.302",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517078,1708397439311,"fUST",-1666.31,0.00021917,2,"2024-02-20T02:50:39.311",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517079,1708397439320,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.320",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517080,1708397439329,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.329",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517081,1708397439338,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.338",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517082,1708397439347,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.347",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517083,1708397439356,"fUST",-193.66249305,0.00021917,2,"2024-02-20T02:50:39.356",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517084,1708397439365,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.365",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517085,1708397439375,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.375",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517086,1708397439385,"fUST",-1535.48,0.00021917,2,"2024-02-20T02:50:39.385",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517087,1708397439396,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.396",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517088,1708397439406,"fUST",-400.66726901,0.00021917,2,"2024-02-20T02:50:39.406",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517089,1708397439415,"fUST",-396.65570972,0.00021917,2,"2024-02-20T02:50:39.415",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517090,1708397439426,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.426",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517091,1708397439435,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.435",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517092,1708397439444,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.444",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517093,1708397439453,"fUST",-625.05,0.00021917,2,"2024-02-20T02:50:39.453",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517094,1708397439463,"fUST",-514.97971709,0.00021917,2,"2024-02-20T02:50:39.463",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517095,1708397439473,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.473",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517096,1708397439481,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.481",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517097,1708397439490,"fUST",-536.31692888,0.00021917,2,"2024-02-20T02:50:39.490",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517098,1708397439499,"fUST",-781.66,0.00021917,2,"2024-02-20T02:50:39.499",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517099,1708397439508,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.508",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517100,1708397439518,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.518",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517101,1708397439527,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.527",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517102,1708397439535,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.535",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517103,1708397439544,"fUST",-618.33,0.00021917,2,"2024-02-20T02:50:39.544",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517105,1708397439555,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:39.555",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517107,1708397439564,"fUST",-165.732512,0.00021917,2,"2024-02-20T02:50:39.564",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517108,1708397439574,"fUST",-642.79,0.00021917,2,"2024-02-20T02:50:39.574",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517110,1708397439583,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.583",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517111,1708397439592,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.592",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517112,1708397439602,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.602",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517113,1708397439611,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.611",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517114,1708397439621,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.621",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517115,1708397439631,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.631",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517116,1708397439640,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.640",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517117,1708397439650,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.650",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517118,1708397439659,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.659",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517119,1708397439668,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.668",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517120,1708397439677,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.677",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517121,1708397439686,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.686",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517122,1708397439696,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.696",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517123,1708397439705,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.705",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517124,1708397439714,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.714",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517125,1708397439723,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.723",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517126,1708397439732,"fUST",-513.35575902,0.00021917,2,"2024-02-20T02:50:39.732",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517127,1708397439741,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.741",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517128,1708397439750,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.750",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517129,1708397439759,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.759",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517130,1708397439768,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.768",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517131,1708397439777,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.777",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517132,1708397439786,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.786",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517133,1708397439796,"fUST",-277.36585557,0.00021917,2,"2024-02-20T02:50:39.796",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517134,1708397439806,"fUST",-510.13,0.00021917,2,"2024-02-20T02:50:39.806",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517135,1708397439816,"fUST",-355.07638168,0.00021917,2,"2024-02-20T02:50:39.816",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517136,1708397439828,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.828",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517137,1708397439837,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.837",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517138,1708397439849,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.849",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517139,1708397439860,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.860",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517140,1708397439872,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.872",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517141,1708397439884,"fUST",-511.88816733,0.00021917,2,"2024-02-20T02:50:39.884",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517142,1708397439893,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.893",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517143,1708397439902,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.902",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517144,1708397439912,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.912",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517145,1708397439922,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.922",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517146,1708397439931,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.931",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517147,1708397439940,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.940",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517148,1708397439949,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:39.949",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517149,1708397439958,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.958",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517150,1708397439967,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.967",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517151,1708397439977,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.977",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517152,1708397439987,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.987",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517153,1708397439997,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:39.997",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517154,1708397440006,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.006",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517155,1708397440015,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.015",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517156,1708397440025,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.025",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517157,1708397440034,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.034",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517158,1708397440043,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.043",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517159,1708397440052,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.052",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517160,1708397440061,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.061",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517161,1708397440071,"fUST",-240.228244,0.00021917,2,"2024-02-20T02:50:40.071",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517162,1708397440080,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.080",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517163,1708397440089,"fUST",-425.98244957,0.00021917,2,"2024-02-20T02:50:40.089",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517164,1708397440098,"fUST",-240.228249,0.00021917,2,"2024-02-20T02:50:40.098",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517165,1708397440108,"fUST",-584.01251284,0.00021917,2,"2024-02-20T02:50:40.108",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517166,1708397440118,"fUST",-559.42103735,0.00021917,2,"2024-02-20T02:50:40.118",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517167,1708397440127,"fUST",-598.13308478,0.00021917,2,"2024-02-20T02:50:40.127",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517168,1708397440137,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.137",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517169,1708397440146,"fUST",-512.57680055,0.00021917,2,"2024-02-20T02:50:40.146",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517170,1708397440155,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.155",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517171,1708397440165,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.165",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517172,1708397440178,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.178",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517173,1708397440187,"fUST",-1000.0,0.00021917,2,"2024-02-20T02:50:40.187",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517174,1708397440197,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.197",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517175,1708397440206,"fUST",-639.68328043,0.00021917,2,"2024-02-20T02:50:40.206",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517176,1708397440215,"fUST",-6551.53,0.00021917,2,"2024-02-20T02:50:40.215",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517177,1708397440224,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.224",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517178,1708397440233,"fUST",-329.05244775,0.00021917,2,"2024-02-20T02:50:40.233",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517179,1708397440242,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.242",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517180,1708397440252,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.252",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517181,1708397440261,"fUST",-3081.91,0.00021917,2,"2024-02-20T02:50:40.261",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517182,1708397440271,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.271",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517183,1708397440280,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.280",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517184,1708397440289,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.289",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517185,1708397440298,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:40.298",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517186,1708397440308,"fUST",-787.91,0.00021917,2,"2024-02-20T02:50:40.308",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517187,1708397440316,"fUST",-151.676085,0.00021917,2,"2024-02-20T02:50:40.316",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517189,1708397440326,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.326",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517191,1708397440335,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.335",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517193,1708397440345,"fUST",-501.2693725,0.00021917,2,"2024-02-20T02:50:40.345",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517194,1708397440354,"fUST",-242.27992904,0.00021917,2,"2024-02-20T02:50:40.354",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517195,1708397440363,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.363",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517196,1708397440373,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.373",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517197,1708397440382,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.382",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517198,1708397440395,"fUST",-1611.71,0.00021917,2,"2024-02-20T02:50:40.395",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517199,1708397440404,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.404",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517200,1708397440413,"fUST",-660.82,0.00021917,2,"2024-02-20T02:50:40.413",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517201,1708397440425,"fUST",-508.03221774,0.00021917,2,"2024-02-20T02:50:40.425",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517202,1708397440435,"fUST",-619.41,0.00021917,2,"2024-02-20T02:50:40.435",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517203,1708397440444,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.444",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517204,1708397440453,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.453",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517205,1708397440463,"fUST",-502.65,0.00021917,2,"2024-02-20T02:50:40.463",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517206,1708397440473,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.473",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517207,1708397440483,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.483",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517208,1708397440492,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.492",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517209,1708397440503,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.503",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517210,1708397440512,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.512",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517211,1708397440521,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.521",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517212,1708397440530,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.530",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517213,1708397440539,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.539",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517214,1708397440549,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.549",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517215,1708397440560,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.560",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517216,1708397440570,"fUST",-519.15,0.00021917,2,"2024-02-20T02:50:40.570",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517217,1708397440580,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.580",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517218,1708397440589,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.589",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517219,1708397440600,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.600",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517220,1708397440609,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.609",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517221,1708397440619,"fUST",-492.48476301,0.00021917,2,"2024-02-20T02:50:40.619",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517222,1708397440628,"fUST",-543.76772944,0.00021917,2,"2024-02-20T02:50:40.628",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517223,1708397440638,"fUST",-505.15,0.00021917,2,"2024-02-20T02:50:40.638",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517224,1708397440647,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.647",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517225,1708397440657,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.657",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517226,1708397440667,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.667",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517227,1708397440680,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.680",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517228,1708397440689,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.689",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517229,1708397440699,"fUST",-526.54483055,0.00021917,2,"2024-02-20T02:50:40.699",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517230,1708397440708,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.708",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517231,1708397440718,"fUST",-614.86,0.00021917,2,"2024-02-20T02:50:40.718",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517232,1708397440727,"fUST",-622.33,0.00021917,2,"2024-02-20T02:50:40.727",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517233,1708397440737,"fUST",-724.91,0.00021917,2,"2024-02-20T02:50:40.737",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517234,1708397440746,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.746",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517235,1708397440756,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.756",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517236,1708397440765,"fUST",-508.84,0.00021917,2,"2024-02-20T02:50:40.765",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517237,1708397440776,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.776",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517238,1708397440786,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.786",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517239,1708397440795,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.795",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517240,1708397440805,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.805",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517241,1708397440814,"fUST",-565.40734978,0.00021917,2,"2024-02-20T02:50:40.814",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517242,1708397440824,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.824",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517243,1708397440833,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.833",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517244,1708397440843,"fUST",-1298.07,0.00021917,2,"2024-02-20T02:50:40.843",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517245,1708397440852,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.852",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517246,1708397440862,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.862",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517247,1708397440871,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.871",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517248,1708397440881,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.881",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517249,1708397440890,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.890",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517250,1708397440899,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.899",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517251,1708397440909,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.909",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517252,1708397440921,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.921",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517253,1708397440930,"fUST",-617.78113522,0.00021917,2,"2024-02-20T02:50:40.930",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517254,1708397440940,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.940",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517255,1708397440949,"fUST",-331.48503968,0.00021917,2,"2024-02-20T02:50:40.949",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517256,1708397440959,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.959",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517257,1708397440968,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.968",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517258,1708397440979,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.979",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517259,1708397440989,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:40.989",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517260,1708397440999,"fUST",-507.90795314,0.00021917,2,"2024-02-20T02:50:40.999",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517261,1708397441009,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.009",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517262,1708397441019,"fUST",-1398.07,0.00021917,2,"2024-02-20T02:50:41.019",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517264,1708397441029,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.029",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517266,1708397441038,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.038",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517267,1708397441048,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.048",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517268,1708397441057,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.057",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517269,1708397441066,"fUST",-568.14,0.00021917,2,"2024-02-20T02:50:41.066",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517270,1708397441076,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.076",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517271,1708397441085,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.085",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517272,1708397441094,"fUST",-462.4803432,0.00021917,2,"2024-02-20T02:50:41.094",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517273,1708397441104,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.104",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517274,1708397441113,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.113",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517275,1708397441123,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.123",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517276,1708397441134,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.134",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517277,1708397441143,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.143",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517278,1708397441155,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.155",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517279,1708397441164,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.164",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517280,1708397441177,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.177",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517281,1708397441187,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.187",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517282,1708397441198,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.198",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517283,1708397441207,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.207",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517284,1708397441218,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.218",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517285,1708397441229,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.229",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517286,1708397441239,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.239",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517287,1708397441248,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.248",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517288,1708397441258,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.258",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517289,1708397441267,"fUST",-515.02751662,0.00021917,2,"2024-02-20T02:50:41.267",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517290,1708397441277,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.277",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517291,1708397441286,"fUST",-1637.42,0.00021917,2,"2024-02-20T02:50:41.286",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517292,1708397441295,"fUST",-1021.06,0.00021917,2,"2024-02-20T02:50:41.295",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517293,1708397441305,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.305",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517294,1708397441314,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.314",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517295,1708397441323,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.323",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517296,1708397441332,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.332",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517297,1708397441342,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.342",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517298,1708397441351,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.351",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517299,1708397441360,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.360",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517300,1708397441369,"fUST",-698.21,0.00021917,2,"2024-02-20T02:50:41.369",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517301,1708397441379,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.379",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517302,1708397441390,"fUST",-565.25,0.00021917,2,"2024-02-20T02:50:41.390",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517303,1708397441399,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.399",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517304,1708397441409,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.409",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517305,1708397441420,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.420",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517306,1708397441429,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.429",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517307,1708397441439,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.439",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517308,1708397441448,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.448",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517309,1708397441457,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.457",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517310,1708397441467,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.467",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517311,1708397441477,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.477",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517312,1708397441486,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.486",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517313,1708397441495,"fUST",-178.889631,0.00021917,2,"2024-02-20T02:50:41.495",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517314,1708397441505,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.505",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517315,1708397441514,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.514",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517316,1708397441523,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.523",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517317,1708397441533,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.533",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517318,1708397441542,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.542",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517319,1708397441551,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.551",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517320,1708397441561,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.561",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517321,1708397441570,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.570",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517322,1708397441580,"fUST",-399.164177,0.00021917,2,"2024-02-20T02:50:41.580",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517323,1708397441589,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.589",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517324,1708397441598,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.598",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517325,1708397441608,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.608",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517326,1708397441617,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.617",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517327,1708397441627,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.627",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517328,1708397441636,"fUST",-363.47557345,0.00021917,2,"2024-02-20T02:50:41.636",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517329,1708397441645,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.645",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517330,1708397441655,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.655",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517331,1708397441665,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.665",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517332,1708397441676,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.676",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517333,1708397441685,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.685",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517334,1708397441696,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.696",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517335,1708397441705,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.705",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517336,1708397441714,"fUST",-5243.69,0.00021917,2,"2024-02-20T02:50:41.714",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517337,1708397441723,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.723",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517338,1708397441733,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.733",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517339,1708397441742,"fUST",-455.4520366,0.00021917,2,"2024-02-20T02:50:41.742",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517340,1708397441752,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.752",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517341,1708397441762,"fUST",-187.746134,0.00021917,2,"2024-02-20T02:50:41.762",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517342,1708397441772,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.772",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517343,1708397441782,"fUST",-581.70295783,0.00021917,2,"2024-02-20T02:50:41.782",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517344,1708397441792,"fUST",-500.04617952,0.00021917,2,"2024-02-20T02:50:41.792",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517345,1708397441802,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.802",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517346,1708397441811,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.811",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517347,1708397441821,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.821",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517348,1708397441832,"fUST",-197.55264144,0.00021917,2,"2024-02-20T02:50:41.832",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517349,1708397441842,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.842",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517350,1708397441851,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.851",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517351,1708397441860,"fUST",-606.93,0.00021917,2,"2024-02-20T02:50:41.860",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517352,1708397441869,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:41.869",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517353,1708397441879,"fUST",-152.311006,0.00021917,2,"2024-02-20T02:50:41.879",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517354,1708397441889,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.889",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517355,1708397441900,"fUST",-427.61414437,0.00021917,2,"2024-02-20T02:50:41.900",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517356,1708397441909,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.909",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517357,1708397441922,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:41.922",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517358,1708397442055,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.055",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517359,1708397442068,"fUST",-7374.32,0.00021917,2,"2024-02-20T02:50:42.068",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517360,1708397442078,"fUST",-1264.42,0.00021917,2,"2024-02-20T02:50:42.078",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517361,1708397442087,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.087",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517362,1708397442098,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.098",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517363,1708397442107,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.107",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517364,1708397442116,"fUST",-478.69691622,0.00021917,2,"2024-02-20T02:50:42.116",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517365,1708397442125,"fUST",-481.316028,0.00021917,2,"2024-02-20T02:50:42.125",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517366,1708397442138,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.138",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517367,1708397442147,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.147",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517368,1708397442157,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.157",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517369,1708397442166,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.166",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517370,1708397442176,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.176",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517371,1708397442185,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.185",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517372,1708397442195,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.195",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517373,1708397442204,"fUST",-532.57,0.00021917,2,"2024-02-20T02:50:42.204",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517374,1708397442213,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.213",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517375,1708397442222,"fUST",-482.19257145,0.00021917,2,"2024-02-20T02:50:42.222",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517376,1708397442231,"fUST",-547.19,0.00021917,2,"2024-02-20T02:50:42.231",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517377,1708397442240,"fUST",-654.68,0.00021917,2,"2024-02-20T02:50:42.240",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517378,1708397442250,"fUST",-568.72142109,0.00021917,2,"2024-02-20T02:50:42.250",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517379,1708397442259,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.259",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517380,1708397442268,"fUST",-1000.0,0.00021917,2,"2024-02-20T02:50:42.268",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517381,1708397442277,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.277",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517382,1708397442286,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.286",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517383,1708397442295,"fUST",-834.28,0.00021917,2,"2024-02-20T02:50:42.295",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517384,1708397442304,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.304",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517385,1708397442314,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.314",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517386,1708397442323,"fUST",-232.87720135,0.00021917,2,"2024-02-20T02:50:42.323",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517387,1708397442332,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.332",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517388,1708397442340,"fUST",-1534.53,0.00021917,2,"2024-02-20T02:50:42.340",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517389,1708397442349,"fUST",-965.79,0.00021917,2,"2024-02-20T02:50:42.349",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517390,1708397442359,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.359",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517391,1708397442368,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.368",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517392,1708397442378,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.378",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517393,1708397442387,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.387",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517394,1708397442397,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.397",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517395,1708397442406,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.406",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517396,1708397442416,"fUST",-364.20317653,0.00021917,2,"2024-02-20T02:50:42.416",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517397,1708397442427,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.427",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517398,1708397442437,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.437",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517399,1708397442446,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.446",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517400,1708397442455,"fUST",-2808.81,0.00021917,2,"2024-02-20T02:50:42.455",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517401,1708397442464,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:42.464",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517403,1708397442473,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:42.473",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517404,1708397442483,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:42.483",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517405,1708397442492,"fUST",-151.0,0.00021917,2,"2024-02-20T02:50:42.492",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517406,1708397442501,"fUST",-159.255554,0.00021917,2,"2024-02-20T02:50:42.501",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517407,1708397442510,"fUST",-580.582732,0.00021917,2,"2024-02-20T02:50:42.510",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517408,1708397442520,"fUST",-572.85971442,0.00021917,2,"2024-02-20T02:50:42.520",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517409,1708397442530,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.530",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517410,1708397442539,"fUST",-2895.13,0.00021917,2,"2024-02-20T02:50:42.539",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517411,1708397442549,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.549",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517412,1708397442559,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.559",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517413,1708397442568,"fUST",-513.15876144,0.00021917,2,"2024-02-20T02:50:42.568",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517414,1708397442578,"fUST",-695.13,0.00021917,2,"2024-02-20T02:50:42.578",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517415,1708397442588,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.588",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517416,1708397442597,"fUST",-503.81354603,0.00021917,2,"2024-02-20T02:50:42.597",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517417,1708397442607,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.607",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517418,1708397442616,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.616",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517419,1708397442626,"fUST",-618.48,0.00021917,2,"2024-02-20T02:50:42.626",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517420,1708397442636,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.636",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517421,1708397442646,"fUST",-28034.57,0.00021917,2,"2024-02-20T02:50:42.646",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517422,1708397442655,"fUST",-517.13899166,0.00021917,2,"2024-02-20T02:50:42.655",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517423,1708397442664,"fUST",-4237.46,0.00021917,2,"2024-02-20T02:50:42.664",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517424,1708397442674,"fUST",-368.1442691,0.00021917,2,"2024-02-20T02:50:42.674",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517425,1708397442684,"fUST",-640.45616541,0.00021917,2,"2024-02-20T02:50:42.684",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517426,1708397442693,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.693",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517427,1708397442703,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.703",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517428,1708397442712,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.712",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517429,1708397442721,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.721",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517430,1708397442731,"fUST",-13392.31,0.00021917,2,"2024-02-20T02:50:42.731",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517431,1708397442740,"fUST",-722.54,0.00021917,2,"2024-02-20T02:50:42.740",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517432,1708397442750,"fUST",-644.17963679,0.00021917,2,"2024-02-20T02:50:42.750",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517433,1708397442759,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.759",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517434,1708397442769,"fUST",-520.75,0.00021917,2,"2024-02-20T02:50:42.769",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517435,1708397442778,"fUST",-18163.4,0.00021917,2,"2024-02-20T02:50:42.778",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517436,1708397442787,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.787",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517437,1708397442796,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.796",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517438,1708397442806,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.806",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517439,1708397442815,"fUST",-795.57,0.00021917,2,"2024-02-20T02:50:42.815",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517441,1708397442825,"fUST",-282.74228048,0.00021917,2,"2024-02-20T02:50:42.825",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517443,1708397442834,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.834",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517445,1708397442843,"fUST",-18569.64,0.00021917,2,"2024-02-20T02:50:42.843",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517446,1708397442852,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.852",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517447,1708397442862,"fUST",-1515.26,0.00021917,2,"2024-02-20T02:50:42.862",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517448,1708397442871,"fUST",-403.29293715,0.00021917,2,"2024-02-20T02:50:42.871",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517450,1708397442880,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.880",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517452,1708397442889,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.889",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517453,1708397442899,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.899",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517454,1708397442908,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.908",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517455,1708397442917,"fUST",-2289.73,0.00021917,2,"2024-02-20T02:50:42.917",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517456,1708397442927,"fUST",-5080.71,0.00021917,2,"2024-02-20T02:50:42.927",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517457,1708397442936,"fUST",-549.24329572,0.00021917,2,"2024-02-20T02:50:42.936",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517458,1708397442945,"fUST",-26254.08,0.00021917,2,"2024-02-20T02:50:42.945",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517459,1708397442954,"fUST",-556.83315233,0.00021917,2,"2024-02-20T02:50:42.954",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517460,1708397442963,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.963",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517461,1708397442972,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.972",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517462,1708397442981,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.981",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517464,1708397442991,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:42.991",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517465,1708397443000,"fUST",-524.03327224,0.00021917,2,"2024-02-20T02:50:43.000",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517467,1708397443009,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.009",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517468,1708397443019,"fUST",-1150.29,0.00021917,2,"2024-02-20T02:50:43.019",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517469,1708397443029,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.029",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517470,1708397443039,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.039",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517471,1708397443048,"fUST",-3872.98,0.00021917,2,"2024-02-20T02:50:43.048",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517472,1708397443057,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.057",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517473,1708397443067,"fUST",-36689.21,0.00021917,2,"2024-02-20T02:50:43.067",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517474,1708397443076,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.076",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517475,1708397443085,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.085",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517476,1708397443094,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.094",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517477,1708397443104,"fUST",-632.28,0.00021917,2,"2024-02-20T02:50:43.104",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517478,1708397443113,"fUST",-41234.82,0.00021917,2,"2024-02-20T02:50:43.113",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517479,1708397443122,"fUST",-4986.96,0.00021917,2,"2024-02-20T02:50:43.122",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517480,1708397443132,"fUST",-3773.47,0.00021917,2,"2024-02-20T02:50:43.132",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517481,1708397443142,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.142",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517482,1708397443151,"fUST",-2628.88,0.00021917,2,"2024-02-20T02:50:43.151",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517483,1708397443160,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.160",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517484,1708397443170,"fUST",-804.13,0.00021917,2,"2024-02-20T02:50:43.170",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517485,1708397443179,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.179",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517486,1708397443190,"fUST",-514.29925303,0.00021917,2,"2024-02-20T02:50:43.190",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517487,1708397443202,"fUST",-4506.02,0.00021917,2,"2024-02-20T02:50:43.202",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517488,1708397443212,"fUST",-554.51,0.00021917,2,"2024-02-20T02:50:43.212",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517489,1708397443221,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.221",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517490,1708397443230,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.230",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517491,1708397443239,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.239",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517492,1708397443248,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.248",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517493,1708397443258,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.258",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517494,1708397443268,"fUST",-786.71,0.00021917,2,"2024-02-20T02:50:43.268",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517495,1708397443277,"fUST",-640.04251344,0.00021917,2,"2024-02-20T02:50:43.277",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517496,1708397443286,"fUST",-670.16,0.00021917,2,"2024-02-20T02:50:43.286",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517497,1708397443295,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.295",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517498,1708397443304,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.304",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517499,1708397443313,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.313",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517500,1708397443322,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.322",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517501,1708397443331,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.331",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517502,1708397443341,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.341",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517503,1708397443350,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.350",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517504,1708397443359,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.359",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517505,1708397443369,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.369",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517506,1708397443380,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.380",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517507,1708397443391,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.391",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517508,1708397443401,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.401",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517509,1708397443410,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.410",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517510,1708397443421,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.421",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517511,1708397443430,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.430",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517512,1708397443440,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.440",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517513,1708397443450,"fUST",-4080.48,0.00021917,2,"2024-02-20T02:50:43.450",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517514,1708397443459,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.459",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517515,1708397443471,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.471",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517516,1708397443481,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.481",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517517,1708397443490,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.490",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517518,1708397443500,"fUST",-500.4280592,0.00021917,2,"2024-02-20T02:50:43.500",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517519,1708397443509,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.509",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517520,1708397443519,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.519",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517521,1708397443528,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.528",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517522,1708397443538,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.538",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517523,1708397443547,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.547",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517524,1708397443557,"fUST",-1885.33,0.00021917,2,"2024-02-20T02:50:43.557",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517525,1708397443566,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.566",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517526,1708397443576,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.576",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517527,1708397443585,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.585",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517528,1708397443594,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.594",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517529,1708397443604,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.604",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517530,1708397443613,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.613",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517531,1708397443622,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.622",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517532,1708397443631,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.631",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517533,1708397443641,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.641",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517534,1708397443650,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.650",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517535,1708397443660,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.660",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517536,1708397443669,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.669",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517537,1708397443678,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517538,1708397443688,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.688",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517539,1708397443697,"fUST",-1331.04777,0.00021917,2,"2024-02-20T02:50:43.697",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517540,1708397443706,"fUST",-1331.047772,0.00021917,2,"2024-02-20T02:50:43.706",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517541,1708397443715,"fUST",-151.436923,0.00021917,2,"2024-02-20T02:50:43.715",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517542,1708397443725,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.725",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517543,1708397443734,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.734",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517544,1708397443744,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.744",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517545,1708397443753,"fUST",-3730.54,0.00021917,2,"2024-02-20T02:50:43.753",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517546,1708397443763,"fUST",-945.17,0.00021917,2,"2024-02-20T02:50:43.763",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517547,1708397443772,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.772",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517548,1708397443781,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.781",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517549,1708397443790,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.790",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517550,1708397443800,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.800",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517551,1708397443809,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.809",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517552,1708397443819,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.819",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517553,1708397443827,"fUST",-505.59,0.00021917,2,"2024-02-20T02:50:43.827",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517554,1708397443837,"fUST",-1318.02,0.00021917,2,"2024-02-20T02:50:43.837",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517555,1708397443846,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.846",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517556,1708397443855,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.855",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517557,1708397443865,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.865",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517558,1708397443874,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.874",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517559,1708397443884,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.884",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517560,1708397443893,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:43.893",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517561,1708397443902,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.902",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517562,1708397443912,"fUST",-926.94,0.00021917,2,"2024-02-20T02:50:43.912",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517563,1708397443923,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.923",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517564,1708397443932,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.932",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517565,1708397443941,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.941",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517566,1708397443950,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.950",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517567,1708397443959,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.959",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517568,1708397443969,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.969",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517569,1708397443978,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.978",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517570,1708397443987,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.987",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517571,1708397443996,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:43.996",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517572,1708397444005,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:44.005",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517573,1708397444015,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:44.015",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517574,1708397444024,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:44.024",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517575,1708397444034,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:44.034",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517576,1708397444043,"fUST",-1523.995532,0.00021917,2,"2024-02-20T02:50:44.043",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517577,1708397444053,"fUST",-1523.995525,0.00021917,2,"2024-02-20T02:50:44.053",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517578,1708397444063,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.063",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517579,1708397444072,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.072",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517580,1708397444082,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.082",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517581,1708397444092,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.092",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517582,1708397444101,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.101",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517583,1708397444111,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.111",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517584,1708397444120,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.120",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517585,1708397444130,"fUST",-2197.56,0.00021917,2,"2024-02-20T02:50:44.130",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517586,1708397444140,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.140",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517587,1708397444150,"fUST",-2192.37,0.00021917,2,"2024-02-20T02:50:44.150",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517588,1708397444159,"fUST",-1552.63,0.00021917,2,"2024-02-20T02:50:44.159",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517589,1708397444170,"fUST",-670.87,0.00021917,2,"2024-02-20T02:50:44.170",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517590,1708397444179,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.179",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517591,1708397444188,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.188",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517592,1708397444197,"fUST",-811.66,0.00021917,2,"2024-02-20T02:50:44.197",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517593,1708397444206,"fUST",-677.65,0.00021917,2,"2024-02-20T02:50:44.206",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517594,1708397444215,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.215",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517595,1708397444225,"fUST",-505.98,0.00021917,2,"2024-02-20T02:50:44.225",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517596,1708397444235,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.235",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517597,1708397444245,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.245",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517598,1708397444254,"fUST",-1386.22,0.00021917,2,"2024-02-20T02:50:44.254",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517599,1708397444264,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.264",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517600,1708397444273,"fUST",-711.22,0.00021917,2,"2024-02-20T02:50:44.273",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517601,1708397444282,"fUST",-832.73,0.00021917,2,"2024-02-20T02:50:44.282",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517602,1708397444292,"fUST",-1289.21,0.00021917,2,"2024-02-20T02:50:44.292",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517603,1708397444302,"fUST",-219.72435843,0.00021917,2,"2024-02-20T02:50:44.302",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517604,1708397444312,"fUST",-597.71,0.00021917,2,"2024-02-20T02:50:44.312",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517605,1708397444321,"fUST",-3295.99,0.00021917,2,"2024-02-20T02:50:44.321",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517606,1708397444330,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.330",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517607,1708397444339,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.339",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517608,1708397444351,"fUST",-4784.1,0.00021917,2,"2024-02-20T02:50:44.351",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517609,1708397444360,"fUST",-500.0,0.00021917,2,"2024-02-20T02:50:44.360",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517610,1708397444369,"fUST",-428.03452617,0.00022,2,"2024-02-20T02:50:44.369",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517611,1708397444380,"fUST",-300.0,0.00022148,2,"2024-02-20T02:50:44.380",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517612,1708397444390,"fUST",-270.69042903,0.00022189,2,"2024-02-20T02:50:44.390",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517613,1708397444399,"fUST",-500.0,0.0002219,2,"2024-02-20T02:50:44.399",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517614,1708397444409,"fUST",-500.0,0.0002219,2,"2024-02-20T02:50:44.409",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517615,1708397444418,"fUST",-224.78938118,0.0002219,2,"2024-02-20T02:50:44.418",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517616,1708397444429,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.429",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517617,1708397444438,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.438",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517618,1708397444447,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.447",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517619,1708397444457,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.457",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517620,1708397444467,"fUST",-6169.63,0.00022191,2,"2024-02-20T02:50:44.467",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517621,1708397444478,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.478",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517622,1708397444488,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.488",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517623,1708397444497,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.497",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517624,1708397444507,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.507",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517625,1708397444516,"fUST",-1351.11,0.00022191,2,"2024-02-20T02:50:44.516",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517626,1708397444525,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.525",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517627,1708397444534,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.534",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517628,1708397444544,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.544",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517629,1708397444554,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.554",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517630,1708397444564,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.564",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517631,1708397444574,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.574",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517632,1708397444583,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.583",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517633,1708397444592,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.592",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517634,1708397444601,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.601",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517635,1708397444611,"fUST",-727.73,0.00022191,2,"2024-02-20T02:50:44.611",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517636,1708397444619,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.619",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517637,1708397444628,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.628",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517638,1708397444638,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.638",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517639,1708397444649,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.649",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517640,1708397444659,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.659",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517641,1708397444668,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.668",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517642,1708397444678,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.678",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517643,1708397444689,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.689",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517644,1708397444697,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.697",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517645,1708397444706,"fUST",-503.83631218,0.00022191,2,"2024-02-20T02:50:44.706",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517646,1708397444715,"fUST",-1177.17,0.00022191,2,"2024-02-20T02:50:44.715",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517647,1708397444726,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.726",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517648,1708397444735,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.735",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517649,1708397444744,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.744",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517650,1708397444753,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.753",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517651,1708397444764,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.764",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517652,1708397444775,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.775",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517653,1708397444785,"fUST",-200.0,0.00022191,2,"2024-02-20T02:50:44.785",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517654,1708397444794,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.794",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517655,1708397444804,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.804",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517656,1708397444813,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.813",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517657,1708397444822,"fUST",-764.16,0.00022191,2,"2024-02-20T02:50:44.822",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517658,1708397444832,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.832",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517659,1708397444841,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.841",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517660,1708397444851,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.851",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517661,1708397444860,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.860",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517662,1708397444870,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.870",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517663,1708397444880,"fUST",-338.12142664,0.00022191,2,"2024-02-20T02:50:44.880",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517664,1708397444890,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.890",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517665,1708397444899,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.899",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517666,1708397444908,"fUST",-497.23757422,0.00022191,2,"2024-02-20T02:50:44.908",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517667,1708397444918,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:44.918",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517668,1708397445048,"fUST",-667.39,0.00022191,2,"2024-02-20T02:50:45.048",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517669,1708397445058,"fUST",-873.94,0.00022191,2,"2024-02-20T02:50:45.058",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517670,1708397445067,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.067",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517671,1708397445077,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.077",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517672,1708397445086,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.086",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517673,1708397445095,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.095",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517674,1708397445104,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.104",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517675,1708397445113,"fUST",-151.0,0.00022191,2,"2024-02-20T02:50:45.113",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517676,1708397445122,"fUST",-615.53423449,0.00022191,2,"2024-02-20T02:50:45.122",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517677,1708397445131,"fUST",-1411.57,0.00022191,2,"2024-02-20T02:50:45.131",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517678,1708397445141,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.141",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517679,1708397445150,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.150",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517680,1708397445160,"fUST",-645.67,0.00022191,2,"2024-02-20T02:50:45.160",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517681,1708397445169,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.169",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517682,1708397445181,"fUST",-520.71592867,0.00022191,2,"2024-02-20T02:50:45.181",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517683,1708397445190,"fUST",-284.82775864,0.00022191,2,"2024-02-20T02:50:45.190",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517684,1708397445199,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.199",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517685,1708397445209,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.209",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517686,1708397445219,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.219",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517687,1708397445228,"fUST",-265.91735797,0.00022191,2,"2024-02-20T02:50:45.228",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517688,1708397445237,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.237",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517689,1708397445246,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.246",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517690,1708397445256,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.256",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517691,1708397445266,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.266",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517692,1708397445275,"fUST",-2876.99,0.00022191,2,"2024-02-20T02:50:45.275",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517693,1708397445285,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.285",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517694,1708397445294,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.294",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517695,1708397445303,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.303",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517696,1708397445313,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.313",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517697,1708397445322,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.322",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517698,1708397445332,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.332",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517699,1708397445341,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.341",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517700,1708397445351,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.351",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517701,1708397445360,"fUST",-1666.31,0.00022191,2,"2024-02-20T02:50:45.360",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517702,1708397445370,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.370",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517703,1708397445384,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.384",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517704,1708397445393,"fUST",-1535.48,0.00022191,2,"2024-02-20T02:50:45.393",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517705,1708397445402,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.402",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517706,1708397445412,"fUST",-405.5243354,0.00022191,2,"2024-02-20T02:50:45.412",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517707,1708397445423,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.423",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517708,1708397445432,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.432",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517709,1708397445441,"fUST",-625.05,0.00022191,2,"2024-02-20T02:50:45.441",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517710,1708397445451,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.451",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517711,1708397445460,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.460",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517712,1708397445469,"fUST",-781.66,0.00022191,2,"2024-02-20T02:50:45.469",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517713,1708397445479,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.479",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517714,1708397445488,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.488",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517715,1708397445497,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.497",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517716,1708397445507,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.507",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517717,1708397445516,"fUST",-618.33,0.00022191,2,"2024-02-20T02:50:45.516",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517718,1708397445526,"fUST",-642.79,0.00022191,2,"2024-02-20T02:50:45.526",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517719,1708397445536,"fUST",-517.67063425,0.00022191,2,"2024-02-20T02:50:45.536",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517720,1708397445545,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.545",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517721,1708397445554,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.554",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517722,1708397445564,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.564",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517723,1708397445572,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.572",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517724,1708397445582,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.582",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517725,1708397445591,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.591",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517726,1708397445600,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.600",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517727,1708397445609,"fUST",-510.13,0.00022191,2,"2024-02-20T02:50:45.609",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517728,1708397445618,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.618",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517729,1708397445627,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.627",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517730,1708397445636,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.636",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517731,1708397445646,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.646",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517733,1708397445656,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.656",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517735,1708397445665,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.665",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517737,1708397445676,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.676",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517739,1708397445686,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.686",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517741,1708397445696,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.696",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517743,1708397445705,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.705",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517745,1708397445714,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.714",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517746,1708397445723,"fUST",-1000.0,0.00022191,2,"2024-02-20T02:50:45.723",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517748,1708397445733,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.733",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517750,1708397445742,"fUST",-6551.53,0.00022191,2,"2024-02-20T02:50:45.742",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517751,1708397445751,"fUST",-229.85488048,0.00022191,2,"2024-02-20T02:50:45.751",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517752,1708397445759,"fUST",-504.89877303,0.00022191,2,"2024-02-20T02:50:45.759",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517753,1708397445767,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.767",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517754,1708397445777,"fUST",-3081.91,0.00022191,2,"2024-02-20T02:50:45.777",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517756,1708397445786,"fUST",-179.2854079,0.00022191,2,"2024-02-20T02:50:45.786",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517757,1708397445795,"fUST",-311.29389314,0.00022191,2,"2024-02-20T02:50:45.795",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517758,1708397445803,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.803",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517759,1708397445812,"fUST",-787.91,0.00022191,2,"2024-02-20T02:50:45.812",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517760,1708397445820,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.820",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517761,1708397445829,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.829",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517763,1708397445838,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.838",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517764,1708397445847,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.847",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517765,1708397445856,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.856",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517766,1708397445866,"fUST",-1611.71,0.00022191,2,"2024-02-20T02:50:45.866",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517767,1708397445875,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.875",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517768,1708397445884,"fUST",-660.82,0.00022191,2,"2024-02-20T02:50:45.884",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517770,1708397445893,"fUST",-619.41,0.00022191,2,"2024-02-20T02:50:45.893",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517772,1708397445902,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.902",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517774,1708397445911,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.911",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517775,1708397445920,"fUST",-502.65,0.00022191,2,"2024-02-20T02:50:45.920",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517778,1708397445931,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.931",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517780,1708397445940,"fUST",-512.57835296,0.00022191,2,"2024-02-20T02:50:45.940",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517782,1708397445949,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.949",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517784,1708397445959,"fUST",-519.15,0.00022191,2,"2024-02-20T02:50:45.959",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517786,1708397445968,"fUST",-505.15,0.00022191,2,"2024-02-20T02:50:45.968",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517787,1708397445978,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.978",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517788,1708397445988,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.988",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517790,1708397445999,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:45.999",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517791,1708397446008,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.008",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517793,1708397446017,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.017",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517795,1708397446027,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.027",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517797,1708397446036,"fUST",-614.86,0.00022191,2,"2024-02-20T02:50:46.036",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517799,1708397446046,"fUST",-622.33,0.00022191,2,"2024-02-20T02:50:46.046",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517801,1708397446056,"fUST",-724.91,0.00022191,2,"2024-02-20T02:50:46.056",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517803,1708397446064,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.064",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517805,1708397446073,"fUST",-579.30915547,0.00022191,2,"2024-02-20T02:50:46.073",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517807,1708397446083,"fUST",-508.84,0.00022191,2,"2024-02-20T02:50:46.083",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517809,1708397446092,"fUST",-502.96646984,0.00022191,2,"2024-02-20T02:50:46.092",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517811,1708397446101,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.101",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517813,1708397446110,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.110",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517815,1708397446119,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.119",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517817,1708397446128,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.128",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517819,1708397446137,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.137",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517821,1708397446146,"fUST",-1298.07,0.00022191,2,"2024-02-20T02:50:46.146",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517823,1708397446156,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.156",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517825,1708397446165,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.165",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517826,1708397446175,"fUST",-266.2683007,0.00022191,2,"2024-02-20T02:50:46.175",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517827,1708397446185,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.185",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517828,1708397446194,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.194",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517829,1708397446203,"fUST",-264.45911542,0.00022191,2,"2024-02-20T02:50:46.203",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517830,1708397446212,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.212",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517831,1708397446221,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.221",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517832,1708397446231,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.231",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517833,1708397446240,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.240",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517834,1708397446250,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.250",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517835,1708397446259,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.259",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517836,1708397446268,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.268",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517837,1708397446277,"fUST",-500.32198171,0.00022191,2,"2024-02-20T02:50:46.277",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517838,1708397446286,"fUST",-1398.07,0.00022191,2,"2024-02-20T02:50:46.286",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517839,1708397446295,"fUST",-517.23172312,0.00022191,2,"2024-02-20T02:50:46.295",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517840,1708397446304,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.304",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517841,1708397446314,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.314",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517842,1708397446324,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.324",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517843,1708397446333,"fUST",-568.14,0.00022191,2,"2024-02-20T02:50:46.333",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517844,1708397446343,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.343",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517845,1708397446352,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.352",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517846,1708397446362,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.362",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517847,1708397446371,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.371",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517848,1708397446382,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.382",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517849,1708397446395,"fUST",-355.60770815,0.00022191,2,"2024-02-20T02:50:46.395",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517850,1708397446405,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.405",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517851,1708397446415,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.415",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517852,1708397446425,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.425",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517853,1708397446435,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.435",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517854,1708397446444,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.444",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517855,1708397446454,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.454",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517856,1708397446464,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.464",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517857,1708397446475,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.475",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517858,1708397446485,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.485",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517859,1708397446494,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.494",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517860,1708397446503,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.503",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517861,1708397446514,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.514",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517862,1708397446526,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.526",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517863,1708397446535,"fUST",-1637.42,0.00022191,2,"2024-02-20T02:50:46.535",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517864,1708397446545,"fUST",-1021.06,0.00022191,2,"2024-02-20T02:50:46.545",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517865,1708397446555,"fUST",-617.7387389,0.00022191,2,"2024-02-20T02:50:46.555",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517866,1708397446566,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.566",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517867,1708397446576,"fUST",-698.21,0.00022191,2,"2024-02-20T02:50:46.576",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517868,1708397446587,"fUST",-565.25,0.00022191,2,"2024-02-20T02:50:46.587",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517869,1708397446597,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.597",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517870,1708397446607,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.607",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517871,1708397446617,"fUST",-522.08839772,0.00022191,2,"2024-02-20T02:50:46.617",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517872,1708397446627,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.627",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517873,1708397446637,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.637",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517874,1708397446646,"fUST",-5243.69,0.00022191,2,"2024-02-20T02:50:46.646",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517875,1708397446655,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.655",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517876,1708397446666,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.666",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517877,1708397446676,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.676",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517878,1708397446686,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.686",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517879,1708397446698,"fUST",-390.91557995,0.00022191,2,"2024-02-20T02:50:46.698",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517880,1708397446709,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.709",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517881,1708397446720,"fUST",-606.93,0.00022191,2,"2024-02-20T02:50:46.720",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517882,1708397446732,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.732",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517883,1708397446743,"fUST",-211.64001927,0.00022191,2,"2024-02-20T02:50:46.743",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517884,1708397446754,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.754",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517885,1708397446764,"fUST",-158.53198962,0.00022191,2,"2024-02-20T02:50:46.764",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517886,1708397446775,"fUST",-7374.32,0.00022191,2,"2024-02-20T02:50:46.775",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517887,1708397446786,"fUST",-1264.42,0.00022191,2,"2024-02-20T02:50:46.786",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517888,1708397446797,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.797",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517889,1708397446807,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.807",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517890,1708397446819,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.819",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517891,1708397446830,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.830",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517892,1708397446840,"fUST",-527.39961985,0.00022191,2,"2024-02-20T02:50:46.840",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517893,1708397446850,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.850",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517894,1708397446860,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.860",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517895,1708397446871,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.871",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517896,1708397446883,"fUST",-511.50129429,0.00022191,2,"2024-02-20T02:50:46.883",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517897,1708397446892,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.892",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517898,1708397446902,"fUST",-532.57,0.00022191,2,"2024-02-20T02:50:46.902",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517899,1708397446912,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.912",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517900,1708397446922,"fUST",-547.19,0.00022191,2,"2024-02-20T02:50:46.922",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517901,1708397446932,"fUST",-654.68,0.00022191,2,"2024-02-20T02:50:46.932",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517902,1708397446942,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.942",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517903,1708397446953,"fUST",-1000.0,0.00022191,2,"2024-02-20T02:50:46.953",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517904,1708397446962,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.962",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517905,1708397446972,"fUST",-500.91018296,0.00022191,2,"2024-02-20T02:50:46.972",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517906,1708397446983,"fUST",-834.28,0.00022191,2,"2024-02-20T02:50:46.983",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517907,1708397446993,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:46.993",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517908,1708397447002,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.002",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517909,1708397447012,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.012",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517910,1708397447023,"fUST",-1534.53,0.00022191,2,"2024-02-20T02:50:47.023",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517911,1708397447034,"fUST",-965.79,0.00022191,2,"2024-02-20T02:50:47.034",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517912,1708397447044,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.044",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517913,1708397447055,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.055",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517914,1708397447065,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.065",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517915,1708397447075,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.075",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517916,1708397447085,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.085",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517917,1708397447095,"fUST",-394.8894262,0.00022191,2,"2024-02-20T02:50:47.095",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517918,1708397447107,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.107",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517919,1708397447118,"fUST",-505.06066624,0.00022191,2,"2024-02-20T02:50:47.118",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517920,1708397447129,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.129",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517921,1708397447138,"fUST",-2808.81,0.00022191,2,"2024-02-20T02:50:47.138",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517922,1708397447149,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.149",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517923,1708397447160,"fUST",-2895.13,0.00022191,2,"2024-02-20T02:50:47.160",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517924,1708397447170,"fUST",-695.13,0.00022191,2,"2024-02-20T02:50:47.170",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517925,1708397447182,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.182",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517926,1708397447191,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.191",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517927,1708397447201,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.201",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517928,1708397447211,"fUST",-618.48,0.00022191,2,"2024-02-20T02:50:47.211",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517929,1708397447221,"fUST",-518.53003274,0.00022191,2,"2024-02-20T02:50:47.221",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517930,1708397447232,"fUST",-28034.57,0.00022191,2,"2024-02-20T02:50:47.232",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517931,1708397447243,"fUST",-4237.46,0.00022191,2,"2024-02-20T02:50:47.243",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517932,1708397447252,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.252",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517933,1708397447261,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.261",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517934,1708397447272,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.272",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517935,1708397447282,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.282",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517936,1708397447292,"fUST",-13392.31,0.00022191,2,"2024-02-20T02:50:47.292",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517937,1708397447303,"fUST",-722.54,0.00022191,2,"2024-02-20T02:50:47.303",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517938,1708397447314,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.314",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517939,1708397447325,"fUST",-520.75,0.00022191,2,"2024-02-20T02:50:47.325",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517940,1708397447335,"fUST",-18163.4,0.00022191,2,"2024-02-20T02:50:47.335",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517941,1708397447346,"fUST",-581.25173001,0.00022191,2,"2024-02-20T02:50:47.346",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517942,1708397447356,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.356",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517943,1708397447367,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.367",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517944,1708397447381,"fUST",-795.57,0.00022191,2,"2024-02-20T02:50:47.381",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517945,1708397447394,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.394",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517946,1708397447403,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.403",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517947,1708397447413,"fUST",-1515.26,0.00022191,2,"2024-02-20T02:50:47.413",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517948,1708397447425,"fUST",-18569.64,0.00022191,2,"2024-02-20T02:50:47.425",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517949,1708397447435,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.435",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517950,1708397447444,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.444",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517951,1708397447454,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.454",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517952,1708397447464,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.464",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517953,1708397447474,"fUST",-2289.73,0.00022191,2,"2024-02-20T02:50:47.474",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517954,1708397447483,"fUST",-5080.71,0.00022191,2,"2024-02-20T02:50:47.483",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517955,1708397447494,"fUST",-26254.08,0.00022191,2,"2024-02-20T02:50:47.494",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517956,1708397447504,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.504",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517957,1708397447514,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.514",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517958,1708397447524,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.524",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517959,1708397447534,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.534",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517960,1708397447543,"fUST",-1150.29,0.00022191,2,"2024-02-20T02:50:47.543",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517961,1708397447553,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.553",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517962,1708397447563,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.563",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517963,1708397447574,"fUST",-3872.98,0.00022191,2,"2024-02-20T02:50:47.574",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517964,1708397447584,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.584",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517965,1708397447594,"fUST",-36689.21,0.00022191,2,"2024-02-20T02:50:47.594",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517966,1708397447605,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.605",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517967,1708397447616,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.616",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517968,1708397447626,"fUST",-500.0,0.00022191,2,"2024-02-20T02:50:47.626",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517969,1708397447636,"fUST",-632.28,0.00022191,2,"2024-02-20T02:50:47.636",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314517970,1708397447646,"fUST",-6110.18161304,0.00022191,2,"2024-02-20T02:50:47.646",0.0002993,23.09,0.6137390333840983,200830797.47268245]
[314518035,1708398632323,"fUST",-155.11012819,0.00020007,2,"2024-02-20T03:10:32.323",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518036,1708398632332,"fUST",-311.07708843,0.00020008,2,"2024-02-20T03:10:32.332",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518063,1708398638266,"fUST",-1288.48318679,0.00020008,2,"2024-02-20T03:10:38.266",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518065,1708398638278,"fUST",-155.11323266,0.00020009,2,"2024-02-20T03:10:38.278",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518067,1708398638289,"fUST",-273.64532949,0.00020009,2,"2024-02-20T03:10:38.289",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518069,1708398638299,"fUST",-703.67102993,0.00020009,2,"2024-02-20T03:10:38.299",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518071,1708398638309,"fUST",-691.28360194,0.0002001,2,"2024-02-20T03:10:38.309",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518073,1708398638318,"fUST",-170.243416,0.00020069,2,"2024-02-20T03:10:38.318",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518074,1708398638328,"fUST",-399.19302082,0.00020091,2,"2024-02-20T03:10:38.328",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518076,1708398638338,"fUST",-228.549974,0.00020093,2,"2024-02-20T03:10:38.338",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518078,1708398638347,"fUST",-151.64860229,0.00020314,2,"2024-02-20T03:10:38.347",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518080,1708398638357,"fUST",-234.14639328,0.00021,2,"2024-02-20T03:10:38.357",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518082,1708398638366,"fUST",-1625.152685,0.00021,2,"2024-02-20T03:10:38.366",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518083,1708398638375,"fUST",-1227.07044473,0.00021,2,"2024-02-20T03:10:38.375",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518086,1708398638384,"fUST",-738.35500191,0.00021,2,"2024-02-20T03:10:38.384",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518087,1708398638394,"fUST",-3088.90441429,0.00021816,2,"2024-02-20T03:10:38.394",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518089,1708398638404,"fUST",-2405.09720579,0.00021817,2,"2024-02-20T03:10:38.404",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518091,1708398638413,"fUST",-159.87032942,0.00021817,2,"2024-02-20T03:10:38.413",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518093,1708398638423,"fUST",-1636.41,0.00021907,3,"2024-02-20T03:10:38.423",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518095,1708398638432,"fUST",-1136.39,0.00021907,3,"2024-02-20T03:10:38.432",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518097,1708398638441,"fUST",-807.85913734,0.00021916,2,"2024-02-20T03:10:38.441",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518099,1708398638450,"fUST",-426.58780983,0.00021916,2,"2024-02-20T03:10:38.450",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518101,1708398638460,"fUST",-500.0,0.00021916,2,"2024-02-20T03:10:38.460",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518103,1708398638470,"fUST",-552.91079632,0.00021916,2,"2024-02-20T03:10:38.470",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518105,1708398638480,"fUST",-500.0,0.00021916,2,"2024-02-20T03:10:38.480",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518107,1708398638489,"fUST",-500.0,0.00021916,2,"2024-02-20T03:10:38.489",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518109,1708398638498,"fUST",-234.50949417,0.00021916,2,"2024-02-20T03:10:38.498",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518111,1708398638510,"fUST",-265.49050583,0.00021916,2,"2024-02-20T03:10:38.510",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518113,1708398638519,"fUST",-500.0,0.00021916,2,"2024-02-20T03:10:38.519",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518115,1708398638528,"fUST",-500.0,0.00021916,2,"2024-02-20T03:10:38.528",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518117,1708398638537,"fUST",-504.08897137,0.00021917,2,"2024-02-20T03:10:38.537",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518119,1708398638546,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:38.546",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518121,1708398638555,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:38.555",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518123,1708398638564,"fUST",-464.21807228,0.00021917,2,"2024-02-20T03:10:38.564",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518125,1708398638576,"fUST",-35.78192772,0.00021917,2,"2024-02-20T03:10:38.576",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518127,1708398638587,"fUST",-397.07454565,0.00021917,2,"2024-02-20T03:10:38.587",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518221,1708398641433,"fUST",-224.7,0.00021907,3,"2024-02-20T03:10:41.433",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518222,1708398641443,"fUST",-102.92545435,0.00021917,2,"2024-02-20T03:10:41.443",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518223,1708398641452,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:41.452",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518224,1708398641462,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:41.462",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518225,1708398641472,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:41.472",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518226,1708398641483,"fUST",-628.08007038,0.00021917,2,"2024-02-20T03:10:41.483",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518227,1708398641492,"fUST",-500.0,0.00021917,2,"2024-02-20T03:10:41.492",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518228,1708398641501,"fUST",-59.59459474,0.00021917,2,"2024-02-20T03:10:41.501",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518362,1708398646248,"fUST",-342.36884967,0.00021917,2,"2024-02-20T03:10:46.248",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518425,1708399832441,"fUST",-155.1178896,0.00018788,2,"2024-02-20T03:30:32.441",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518426,1708399832450,"fUST",-703.67102993,0.00018789,2,"2024-02-20T03:30:32.450",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518427,1708399832460,"fUST",-155.1178896,0.0001879,2,"2024-02-20T03:30:32.460",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518428,1708399832469,"fUST",-273.64532949,0.0001879,2,"2024-02-20T03:30:32.469",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518429,1708399832479,"fUST",-289.8323,0.00018802,2,"2024-02-20T03:30:32.479",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518430,1708399832489,"fUST",-24900.0,0.00018809,2,"2024-02-20T03:30:32.489",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518431,1708399832498,"fUST",-170.243416,0.00019178,2,"2024-02-20T03:30:32.498",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518432,1708399832507,"fUST",-151.63342559,0.00019191,2,"2024-02-20T03:30:32.507",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518433,1708399832518,"fUST",-217.73583323,0.00019191,2,"2024-02-20T03:30:32.518",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518434,1708399832528,"fUST",-228.549974,0.00019464,2,"2024-02-20T03:30:32.528",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518435,1708399832537,"fUST",-266.12868054,0.00019817,2,"2024-02-20T03:30:32.537",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518436,1708399832547,"fUST",-6213.05341828,0.0002,2,"2024-02-20T03:30:32.547",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518437,1708399832557,"fUST",-632.52548848,0.00021174,2,"2024-02-20T03:30:32.557",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518438,1708399832566,"fUST",-154.2762618,0.00021378,2,"2024-02-20T03:30:32.566",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518439,1708399832576,"fUST",-153.7262976,0.00021652,2,"2024-02-20T03:30:32.576",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518440,1708399832587,"fUST",-153.0,0.00021652,2,"2024-02-20T03:30:32.587",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518441,1708399832598,"fUST",-4017.64684461,0.00021817,2,"2024-02-20T03:30:32.598",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518442,1708399832609,"fUST",-159.8703294,0.00021817,2,"2024-02-20T03:30:32.609",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518443,1708399832618,"fUST",-187.25,0.00021907,3,"2024-02-20T03:30:32.618",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518444,1708399832629,"fUST",-561.77,0.00021907,3,"2024-02-20T03:30:32.629",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518445,1708399832640,"fUST",-1692.67,0.00021907,3,"2024-02-20T03:30:32.640",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518446,1708399832649,"fUST",-1612.18,0.00021907,3,"2024-02-20T03:30:32.649",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518447,1708399832658,"fUST",-1343.49,0.00021907,3,"2024-02-20T03:30:32.658",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518448,1708399832667,"fUST",-1119.57,0.00021907,3,"2024-02-20T03:30:32.667",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518449,1708399832677,"fUST",-764.99378759,0.00021916,2,"2024-02-20T03:30:32.677",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518450,1708399832687,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.687",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518451,1708399832697,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.697",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518452,1708399832706,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.706",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518453,1708399832716,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.716",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518454,1708399832725,"fUST",-526.92528367,0.00021917,2,"2024-02-20T03:30:32.725",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518455,1708399832735,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.735",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518456,1708399832744,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.744",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518457,1708399832753,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.753",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518458,1708399832762,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.762",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518459,1708399832771,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.771",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518460,1708399832780,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.780",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518461,1708399832790,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.790",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518462,1708399832799,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.799",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518463,1708399832808,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.808",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518464,1708399832818,"fUST",-580.72,0.00021917,2,"2024-02-20T03:30:32.818",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518465,1708399832827,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.827",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518466,1708399832836,"fUST",-501.44884326,0.00021917,2,"2024-02-20T03:30:32.836",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518467,1708399832846,"fUST",-1159.05,0.00021917,2,"2024-02-20T03:30:32.846",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518468,1708399832855,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.855",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518469,1708399832864,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.864",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518470,1708399832873,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.873",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518471,1708399832883,"fUST",-522.42,0.00021917,2,"2024-02-20T03:30:32.883",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518472,1708399832891,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.891",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518473,1708399832901,"fUST",-641.85,0.00021917,2,"2024-02-20T03:30:32.901",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518474,1708399832911,"fUST",-375.50463304,0.00021917,2,"2024-02-20T03:30:32.911",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518475,1708399832924,"fUST",-124.49536696,0.00021917,2,"2024-02-20T03:30:32.924",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518476,1708399832933,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:32.933",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518477,1708399832942,"fUST",-382.8647237,0.00021917,2,"2024-02-20T03:30:32.942",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518487,1708399838475,"fUST",-117.1352763,0.00021917,2,"2024-02-20T03:30:38.475",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518489,1708399838484,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.484",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518490,1708399838494,"fUST",-347.74922293,0.00021917,2,"2024-02-20T03:30:38.494",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518491,1708399838503,"fUST",-731.74,0.00021917,2,"2024-02-20T03:30:38.503",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518492,1708399838512,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.512",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518493,1708399838521,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.521",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518494,1708399838530,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.530",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518495,1708399838540,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.540",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518496,1708399838548,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.548",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518497,1708399838557,"fUST",-227.02963334,0.00021917,2,"2024-02-20T03:30:38.557",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518498,1708399838566,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.566",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518499,1708399838575,"fUST",-750.1,0.00021917,2,"2024-02-20T03:30:38.575",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518500,1708399838584,"fUST",-627.19878412,0.00021917,2,"2024-02-20T03:30:38.584",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518501,1708399838593,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.593",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518502,1708399838603,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.603",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518503,1708399838612,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:38.612",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518504,1708399838622,"fUST",-662.32,0.00021917,2,"2024-02-20T03:30:38.622",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518505,1708399838631,"fUST",-241.09247877,0.00021917,2,"2024-02-20T03:30:38.631",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518558,1708399846540,"fUST",-932.98,0.00021907,3,"2024-02-20T03:30:46.540",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518560,1708399846550,"fUST",-155.1178896,0.00021916,2,"2024-02-20T03:30:46.550",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518562,1708399846559,"fUST",-155.1178896,0.00021916,2,"2024-02-20T03:30:46.559",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518564,1708399846569,"fUST",-550.36752123,0.00021917,2,"2024-02-20T03:30:46.569",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518566,1708399846578,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:46.578",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518568,1708399846588,"fUST",-500.0,0.00021917,2,"2024-02-20T03:30:46.588",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518569,1708399846597,"fUST",-41.46664957,0.00021917,2,"2024-02-20T03:30:46.597",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518742,1708401034813,"fUST",-289.8323,0.00019768,2,"2024-02-20T03:50:34.813",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518743,1708401034823,"fUST",-703.67102993,0.00019768,2,"2024-02-20T03:50:34.823",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518744,1708401034834,"fUST",-155.1178896,0.00019769,2,"2024-02-20T03:50:34.834",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518745,1708401034843,"fUST",-273.64532949,0.00019816,2,"2024-02-20T03:50:34.843",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518746,1708401034852,"fUST",-177.41912036,0.00019817,2,"2024-02-20T03:50:34.852",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518747,1708401034862,"fUST",-915.7979137,0.00020395,2,"2024-02-20T03:50:34.862",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518748,1708401034871,"fUST",-159.8703294,0.00021817,2,"2024-02-20T03:50:34.871",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518749,1708401034880,"fUST",-170.02249025,0.00021817,2,"2024-02-20T03:50:34.880",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518750,1708401034889,"fUST",-374.5,0.00021907,3,"2024-02-20T03:50:34.889",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518751,1708401034899,"fUST",-777.48,0.00021907,3,"2024-02-20T03:50:34.899",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518752,1708401034909,"fUST",-647.9,0.00021907,3,"2024-02-20T03:50:34.909",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518753,1708401034918,"fUST",-539.92,0.00021907,3,"2024-02-20T03:50:34.918",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518754,1708401034927,"fUST",-449.93,0.00021907,3,"2024-02-20T03:50:34.927",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518755,1708401034936,"fUST",-500.0,0.00021915,2,"2024-02-20T03:50:34.936",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518756,1708401034945,"fUST",-261.63646538,0.00021915,2,"2024-02-20T03:50:34.945",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518757,1708401034954,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:34.954",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518758,1708401034963,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:34.963",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518759,1708401034974,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:34.974",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518760,1708401034983,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:34.983",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518761,1708401034993,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:34.993",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518762,1708401035002,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.002",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518763,1708401035011,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.011",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518764,1708401035020,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.020",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518765,1708401035030,"fUST",-541.52999344,0.00021916,2,"2024-02-20T03:50:35.030",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518766,1708401035039,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.039",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518767,1708401035049,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.049",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518768,1708401035059,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.059",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518769,1708401035068,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.068",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518770,1708401035080,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.080",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518771,1708401035090,"fUST",-174.14957477,0.00021916,2,"2024-02-20T03:50:35.090",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518772,1708401035100,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.100",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518773,1708401035109,"fUST",-500.0,0.00021916,2,"2024-02-20T03:50:35.109",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518774,1708401035119,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.119",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518775,1708401035129,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.129",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518776,1708401035139,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.139",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518777,1708401035149,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.149",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518778,1708401035158,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.158",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518779,1708401035167,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.167",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518780,1708401035177,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.177",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518781,1708401035186,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.186",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518782,1708401035195,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.195",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518783,1708401035205,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.205",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518784,1708401035214,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.214",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518785,1708401035223,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.223",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518786,1708401035233,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.233",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518787,1708401035244,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.244",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518788,1708401035254,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.254",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518789,1708401035263,"fUST",-417.36840043,0.00021917,2,"2024-02-20T03:50:35.263",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518790,1708401035272,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.272",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518791,1708401035281,"fUST",-404.64355252,0.00021917,2,"2024-02-20T03:50:35.281",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518792,1708401035290,"fUST",-200.0,0.00021917,2,"2024-02-20T03:50:35.290",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518793,1708401035299,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.299",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518794,1708401035308,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.308",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518795,1708401035317,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.317",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518796,1708401035326,"fUST",-1160.23,0.00021917,2,"2024-02-20T03:50:35.326",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518797,1708401035335,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.335",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518798,1708401035345,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.345",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518799,1708401035354,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.354",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518800,1708401035363,"fUST",-200.0,0.00021917,2,"2024-02-20T03:50:35.363",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518801,1708401035372,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.372",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518802,1708401035382,"fUST",-801.11,0.00021917,2,"2024-02-20T03:50:35.382",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518803,1708401035391,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.391",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518804,1708401035400,"fUST",-700.48,0.00021917,2,"2024-02-20T03:50:35.400",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518805,1708401035409,"fUST",-406.05409092,0.00021917,2,"2024-02-20T03:50:35.409",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518806,1708401035418,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.418",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518807,1708401035428,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.428",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518808,1708401035437,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.437",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518809,1708401035447,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.447",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518810,1708401035456,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.456",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518811,1708401035465,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.465",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518812,1708401035476,"fUST",-151.0,0.00021917,2,"2024-02-20T03:50:35.476",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518813,1708401035486,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.486",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518814,1708401035495,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.495",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518815,1708401035504,"fUST",-611.77,0.00021917,2,"2024-02-20T03:50:35.504",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518816,1708401035514,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.514",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518817,1708401035523,"fUST",-500.97003656,0.00021917,2,"2024-02-20T03:50:35.523",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518818,1708401035532,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.532",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518819,1708401035541,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.541",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518820,1708401035550,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.550",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518821,1708401035560,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.560",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518822,1708401035569,"fUST",-1314.77,0.00021917,2,"2024-02-20T03:50:35.569",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518823,1708401035579,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.579",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518824,1708401035589,"fUST",-591.86,0.00021917,2,"2024-02-20T03:50:35.589",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518825,1708401035598,"fUST",-213.45503782,0.00021917,2,"2024-02-20T03:50:35.598",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518826,1708401035607,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.607",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518827,1708401035616,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.616",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518828,1708401035625,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.625",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518829,1708401035635,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.635",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518830,1708401035645,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.645",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518831,1708401035654,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.654",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518832,1708401035663,"fUST",-2647.87,0.00021917,2,"2024-02-20T03:50:35.663",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518833,1708401035672,"fUST",-400.0,0.00021917,2,"2024-02-20T03:50:35.672",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518834,1708401035682,"fUST",-1527.45,0.00021917,2,"2024-02-20T03:50:35.682",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518835,1708401035690,"fUST",-257.48588981,0.00021917,2,"2024-02-20T03:50:35.690",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518836,1708401035699,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.699",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518837,1708401035708,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.708",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518838,1708401035717,"fUST",-244.41360938,0.00021917,2,"2024-02-20T03:50:35.717",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518839,1708401035726,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.726",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518840,1708401035735,"fUST",-246.70040313,0.00021917,2,"2024-02-20T03:50:35.735",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518841,1708401035744,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.744",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518842,1708401035754,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.754",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518843,1708401035763,"fUST",-716.52,0.00021917,2,"2024-02-20T03:50:35.763",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518844,1708401035772,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.772",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518845,1708401035782,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.782",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518846,1708401035791,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.791",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518847,1708401035800,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.800",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518848,1708401035809,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.809",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518849,1708401035819,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.819",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518850,1708401035828,"fUST",-213.72837059,0.00021917,2,"2024-02-20T03:50:35.828",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518851,1708401035837,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.837",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518852,1708401035846,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.846",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518853,1708401035856,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.856",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518854,1708401035866,"fUST",-1407.53,0.00021917,2,"2024-02-20T03:50:35.866",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518855,1708401035876,"fUST",-566.8,0.00021917,2,"2024-02-20T03:50:35.876",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518856,1708401035887,"fUST",-1000.0,0.00021917,2,"2024-02-20T03:50:35.887",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518857,1708401035896,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.896",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518858,1708401035905,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.905",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518859,1708401035914,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.914",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518860,1708401035923,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.923",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518861,1708401035931,"fUST",-389.41395901,0.00021917,2,"2024-02-20T03:50:35.931",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518862,1708401035941,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.941",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518863,1708401035952,"fUST",-614.70782231,0.00021917,2,"2024-02-20T03:50:35.952",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518864,1708401035960,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.960",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518865,1708401035969,"fUST",-572.97,0.00021917,2,"2024-02-20T03:50:35.969",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518866,1708401035978,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.978",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518867,1708401035987,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.987",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518868,1708401035995,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:35.995",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518869,1708401036004,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.004",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518870,1708401036014,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.014",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518871,1708401036024,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.024",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518872,1708401036033,"fUST",-722.25,0.00021917,2,"2024-02-20T03:50:36.033",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518873,1708401036042,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.042",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518874,1708401036052,"fUST",-5254.87,0.00021917,2,"2024-02-20T03:50:36.052",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518875,1708401036061,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.061",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518876,1708401036070,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.070",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518877,1708401036080,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.080",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518878,1708401036089,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.089",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518879,1708401036099,"fUST",-1066.16,0.00021917,2,"2024-02-20T03:50:36.099",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518880,1708401036108,"fUST",-2825.08,0.00021917,2,"2024-02-20T03:50:36.108",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518881,1708401036118,"fUST",-1477.41,0.00021917,2,"2024-02-20T03:50:36.118",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518882,1708401036127,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.127",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518883,1708401036136,"fUST",-570.47,0.00021917,2,"2024-02-20T03:50:36.136",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518884,1708401036145,"fUST",-626.58,0.00021917,2,"2024-02-20T03:50:36.145",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518885,1708401036154,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.154",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518886,1708401036164,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.164",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518887,1708401036173,"fUST",-552.43362943,0.00021917,2,"2024-02-20T03:50:36.173",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518888,1708401036188,"fUST",-15.35637057,0.00021917,2,"2024-02-20T03:50:36.188",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518889,1708401036198,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.198",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518890,1708401036207,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.207",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518891,1708401036216,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.216",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518892,1708401036226,"fUST",-154.6471709,0.00021917,2,"2024-02-20T03:50:36.226",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518893,1708401036235,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.235",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518894,1708401036245,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.245",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518895,1708401036254,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.254",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518896,1708401036263,"fUST",-236.7566621,0.00021917,2,"2024-02-20T03:50:36.263",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518897,1708401036273,"fUST",-357.78580934,0.00021917,2,"2024-02-20T03:50:36.273",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518898,1708401036283,"fUST",-564.74812478,0.00021917,2,"2024-02-20T03:50:36.283",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518899,1708401036293,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.293",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518900,1708401036302,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.302",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518901,1708401036311,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.311",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518902,1708401036321,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:36.321",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518903,1708401036332,"fUST",-624.13435471,0.00021917,2,"2024-02-20T03:50:36.332",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518929,1708401038644,"fUST",-40.37564529,0.00021917,2,"2024-02-20T03:50:38.644",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518930,1708401038654,"fUST",-493.62388368,0.00021917,2,"2024-02-20T03:50:38.654",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518931,1708401038666,"fUST",-6.37611632,0.00021917,2,"2024-02-20T03:50:38.666",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518932,1708401038675,"fUST",-561.86576343,0.00021917,2,"2024-02-20T03:50:38.675",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518933,1708401038684,"fUST",-146.72274998,0.00021917,2,"2024-02-20T03:50:38.684",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518997,1708401043514,"fUST",-344.77284484,0.00021917,2,"2024-02-20T03:50:43.514",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518998,1708401043695,"fUST",-8.50440518,0.00021917,2,"2024-02-20T03:50:43.695",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314518999,1708401043706,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:43.706",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519000,1708401043715,"fUST",-85.16925852,0.00021917,2,"2024-02-20T03:50:43.715",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519009,1708401046631,"fUST",-374.94,0.00021907,3,"2024-02-20T03:50:46.631",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519010,1708401046641,"fUST",-320.1468171,0.00021916,2,"2024-02-20T03:50:46.641",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519012,1708401046650,"fUST",-1196.39074148,0.00021917,2,"2024-02-20T03:50:46.650",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519013,1708401046659,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:46.659",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519014,1708401046669,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:46.669",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519015,1708401046679,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:46.679",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519016,1708401046689,"fUST",-500.0,0.00021917,2,"2024-02-20T03:50:46.689",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519017,1708401046698,"fUST",-427.73734188,0.00021917,2,"2024-02-20T03:50:46.698",0.0002993,22.97,0.6132057274938297,200622622.44818935]
[314519138,1708402234044,"fUST",-273.64532949,0.00018991,2,"2024-02-20T04:10:34.044",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519139,1708402234053,"fUST",-435.51044473,0.00018992,2,"2024-02-20T04:10:34.053",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519167,1708402237902,"fUST",-1154.39678498,0.00018992,2,"2024-02-20T04:10:37.902",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519168,1708402237912,"fUST",-155.09150399,0.00019002,2,"2024-02-20T04:10:37.912",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519169,1708402237921,"fUST",-155.09305583,0.00019004,2,"2024-02-20T04:10:37.921",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519170,1708402237931,"fUST",-925.537554,0.00019013,2,"2024-02-20T04:10:37.931",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519171,1708402237940,"fUST",-364.755319,0.00019022,2,"2024-02-20T04:10:37.940",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519172,1708402237949,"fUST",-460.31069698,0.00019432,2,"2024-02-20T04:10:37.949",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519173,1708402237958,"fUST",-261.63646538,0.00019529,2,"2024-02-20T04:10:37.958",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519174,1708402237967,"fUST",-169.121661,0.00019535,2,"2024-02-20T04:10:37.967",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519175,1708402237976,"fUST",-329.35350168,0.00019817,2,"2024-02-20T04:10:37.976",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519176,1708402237985,"fUST",-203.55,0.00020061,3,"2024-02-20T04:10:37.985",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519177,1708402237995,"fUST",-388.17,0.00020061,3,"2024-02-20T04:10:37.995",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519178,1708402238004,"fUST",-21742.40423363,0.00020071,2,"2024-02-20T04:10:38.004",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519179,1708402238014,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.014",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519180,1708402238023,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.023",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519181,1708402238032,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.032",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519182,1708402238041,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.041",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519183,1708402238051,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.051",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519184,1708402238059,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.059",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519185,1708402238069,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.069",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519186,1708402238078,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.078",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519187,1708402238088,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519188,1708402238098,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519189,1708402238107,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519190,1708402238117,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519191,1708402238126,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519192,1708402238136,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.136",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519193,1708402238145,"fUST",-18031.59011825,0.00020071,2,"2024-02-20T04:10:38.145",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519194,1708402238154,"fUST",-151.0,0.00020071,2,"2024-02-20T04:10:38.154",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519195,1708402238163,"fUST",-151.0,0.00020071,2,"2024-02-20T04:10:38.163",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519196,1708402238172,"fUST",-151.0,0.00020071,2,"2024-02-20T04:10:38.172",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519197,1708402238181,"fUST",-151.0,0.00020071,2,"2024-02-20T04:10:38.181",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519198,1708402238190,"fUST",-255.918552,0.00020071,2,"2024-02-20T04:10:38.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519199,1708402238198,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.198",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519200,1708402238208,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.208",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519201,1708402238217,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.217",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519202,1708402238226,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.226",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519203,1708402238235,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.235",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519204,1708402238245,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.245",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519205,1708402238255,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.255",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519206,1708402238264,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.264",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519207,1708402238273,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.273",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519208,1708402238282,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.282",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519209,1708402238291,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.291",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519210,1708402238300,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.300",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519211,1708402238309,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.309",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519212,1708402238319,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.319",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519213,1708402238328,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.328",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519214,1708402238337,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.337",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519215,1708402238348,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.348",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519216,1708402238357,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.357",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519217,1708402238366,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.366",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519218,1708402238375,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.375",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519219,1708402238384,"fUST",-156.523,0.00020071,2,"2024-02-20T04:10:38.384",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519220,1708402238394,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.394",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519221,1708402238404,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.404",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519222,1708402238413,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.413",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519223,1708402238422,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.422",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519224,1708402238431,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.431",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519225,1708402238441,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.441",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519226,1708402238450,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.450",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519227,1708402238458,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.458",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519228,1708402238468,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.468",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519229,1708402238477,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.477",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519230,1708402238486,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.486",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519231,1708402238495,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.495",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519232,1708402238504,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.504",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519233,1708402238513,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.513",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519234,1708402238523,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.523",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519235,1708402238533,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.533",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519236,1708402238542,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.542",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519237,1708402238553,"fUST",-241.94437,0.00020071,2,"2024-02-20T04:10:38.553",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519238,1708402238562,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.562",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519239,1708402238571,"fUST",-5590.05878798,0.00020071,2,"2024-02-20T04:10:38.571",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519240,1708402238581,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.581",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519241,1708402238591,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.591",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519242,1708402238601,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.601",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519243,1708402238610,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.610",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519244,1708402238619,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.619",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519245,1708402238628,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.628",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519246,1708402238638,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.638",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519247,1708402238647,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.647",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519248,1708402238656,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.656",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519249,1708402238666,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.666",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519250,1708402238675,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.675",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519251,1708402238685,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.685",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519252,1708402238694,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.694",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519253,1708402238703,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.703",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519254,1708402238713,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.713",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519255,1708402238722,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.722",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519256,1708402238731,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.731",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519257,1708402238740,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.740",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519258,1708402238749,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.749",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519259,1708402238758,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.758",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519260,1708402238769,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.769",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519261,1708402238779,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.779",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519262,1708402238788,"fUST",-159.715102,0.00020071,2,"2024-02-20T04:10:38.788",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519263,1708402238798,"fUST",-159.715092,0.00020071,2,"2024-02-20T04:10:38.798",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519264,1708402238807,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:10:38.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519265,1708402238816,"fUST",-151.545041,0.00020071,2,"2024-02-20T04:10:38.816",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519266,1708402238825,"fUST",-22804.54164373,0.00020071,2,"2024-02-20T04:10:38.825",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519267,1708402238835,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.835",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519268,1708402238848,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.848",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519269,1708402238857,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.857",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519270,1708402238866,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.866",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519271,1708402238875,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.875",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519272,1708402238886,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.886",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519273,1708402238895,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.895",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519274,1708402238905,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.905",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519275,1708402238915,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.915",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519276,1708402238924,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.924",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519277,1708402238934,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.934",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519278,1708402238944,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.944",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519279,1708402238953,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.953",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519280,1708402238962,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.962",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519281,1708402238972,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.972",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519282,1708402238981,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.981",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519283,1708402238990,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.990",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519284,1708402238999,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:38.999",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519285,1708402239008,"fUST",-814.137787,0.00020071,2,"2024-02-20T04:10:39.008",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519286,1708402239017,"fUST",-814.13778405,0.00020071,2,"2024-02-20T04:10:39.017",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519287,1708402239026,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.026",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519288,1708402239035,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.035",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519289,1708402239044,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.044",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519290,1708402239053,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.053",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519291,1708402239062,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.062",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519292,1708402239071,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.071",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519293,1708402239080,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519294,1708402239091,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.091",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519295,1708402239100,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.100",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519296,1708402239110,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.110",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519297,1708402239119,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.119",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519298,1708402239128,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.128",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519299,1708402239137,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.137",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519300,1708402239147,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.147",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519301,1708402239156,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.156",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519302,1708402239165,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.165",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519303,1708402239174,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.174",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519304,1708402239183,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.183",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519305,1708402239192,"fUST",-1105.351156,0.00020071,2,"2024-02-20T04:10:39.192",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519306,1708402239202,"fUST",-1105.351157,0.00020071,2,"2024-02-20T04:10:39.202",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519307,1708402239211,"fUST",-362.32845513,0.00020271,2,"2024-02-20T04:10:39.211",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519308,1708402239221,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.221",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519309,1708402239230,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.230",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519310,1708402239239,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.239",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519311,1708402239248,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519312,1708402239258,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519313,1708402239267,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519314,1708402239277,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.277",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519315,1708402239286,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.286",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519316,1708402239296,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.296",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519317,1708402239305,"fUST",-156.523,0.00020272,2,"2024-02-20T04:10:39.305",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519318,1708402239315,"fUST",-156.523,0.00020272,2,"2024-02-20T04:10:39.315",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519319,1708402239324,"fUST",-156.523,0.00020272,2,"2024-02-20T04:10:39.324",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519320,1708402239333,"fUST",-156.522994,0.00020272,2,"2024-02-20T04:10:39.333",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519321,1708402239345,"fUST",-241.94437,0.00020272,2,"2024-02-20T04:10:39.345",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519322,1708402239355,"fUST",-241.94437,0.00020272,2,"2024-02-20T04:10:39.355",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519323,1708402239364,"fUST",-241.94437,0.00020272,2,"2024-02-20T04:10:39.364",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519324,1708402239373,"fUST",-241.944373,0.00020272,2,"2024-02-20T04:10:39.373",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519325,1708402239383,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.383",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519326,1708402239392,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.392",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519327,1708402239401,"fUST",-50000.0,0.00020272,2,"2024-02-20T04:10:39.401",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519328,1708402239410,"fUST",-300.0,0.00020565,2,"2024-02-20T04:10:39.410",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519329,1708402239419,"fUST",-500.0,0.00020822,2,"2024-02-20T04:10:39.419",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519330,1708402239429,"fUST",-463.7943972,0.00020822,2,"2024-02-20T04:10:39.429",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519331,1708402239438,"fUST",-288.27119886,0.00020822,2,"2024-02-20T04:10:39.438",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519332,1708402239447,"fUST",-500.0,0.00020822,2,"2024-02-20T04:10:39.447",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519333,1708402239457,"fUST",-500.0,0.00020822,2,"2024-02-20T04:10:39.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519334,1708402239466,"fUST",-300.0,0.0002086,2,"2024-02-20T04:10:39.466",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519335,1708402239475,"fUST",-2731.59367328,0.00021,2,"2024-02-20T04:10:39.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519336,1708402239485,"fUST",-620.62627443,0.0002112,2,"2024-02-20T04:10:39.485",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519337,1708402239494,"fUST",-300.0,0.00021154,2,"2024-02-20T04:10:39.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519338,1708402239504,"fUST",-300.0,0.00021448,2,"2024-02-20T04:10:39.504",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519339,1708402239513,"fUST",-153.5507139,0.00021452,2,"2024-02-20T04:10:39.513",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519340,1708402239523,"fUST",-300.0,0.00021743,2,"2024-02-20T04:10:39.523",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519341,1708402239532,"fUST",-190.36790343,0.00021873,2,"2024-02-20T04:10:39.532",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519342,1708402239542,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.542",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519343,1708402239551,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.551",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519344,1708402239560,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.560",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519345,1708402239598,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.598",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519346,1708402239607,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.607",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519347,1708402239616,"fUST",-296.81171669,0.00021916,2,"2024-02-20T04:10:39.616",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519348,1708402239625,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519349,1708402239779,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.779",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519350,1708402239789,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.789",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519351,1708402239798,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.798",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519352,1708402239807,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519353,1708402239817,"fUST",-472.51377644,0.00021916,2,"2024-02-20T04:10:39.817",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519354,1708402239826,"fUST",-313.36675073,0.00021916,2,"2024-02-20T04:10:39.826",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519355,1708402239836,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.836",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519356,1708402239849,"fUST",-650.0,0.00021916,2,"2024-02-20T04:10:39.849",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519357,1708402239858,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.858",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519358,1708402239867,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.867",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519359,1708402239877,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.877",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519361,1708402239886,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.886",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519362,1708402239895,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.895",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519364,1708402239904,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.904",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519366,1708402239913,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.913",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519367,1708402239922,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.922",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519368,1708402239932,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.932",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519369,1708402239942,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519370,1708402239950,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.950",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519371,1708402239959,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.959",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519372,1708402239968,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.968",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519373,1708402239978,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.978",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519374,1708402239987,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.987",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519375,1708402239996,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:39.996",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519376,1708402240006,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.006",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519377,1708402240015,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.015",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519378,1708402240025,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519379,1708402240034,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.034",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519380,1708402240043,"fUST",-365.19365546,0.00021916,2,"2024-02-20T04:10:40.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519381,1708402240052,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519382,1708402240061,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519383,1708402240070,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.070",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519384,1708402240079,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.079",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519385,1708402240088,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519386,1708402240099,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.099",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519387,1708402240108,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.108",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519388,1708402240117,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519389,1708402240126,"fUST",-232.56695323,0.00021916,2,"2024-02-20T04:10:40.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519390,1708402240135,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.135",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519391,1708402240144,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.144",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519392,1708402240153,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.153",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519393,1708402240162,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.162",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519394,1708402240172,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.172",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519395,1708402240181,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.181",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519396,1708402240190,"fUST",-500.0,0.00021916,2,"2024-02-20T04:10:40.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519397,1708402240200,"fUST",-600.0,0.00021916,2,"2024-02-20T04:10:40.200",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519398,1708402240210,"fUST",-600.0,0.00021916,2,"2024-02-20T04:10:40.210",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519399,1708402240219,"fUST",-515.69550303,0.00021917,2,"2024-02-20T04:10:40.219",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519400,1708402240228,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.228",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519401,1708402240238,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519403,1708402240247,"fUST",-155.108576,0.00021917,2,"2024-02-20T04:10:40.247",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519405,1708402240256,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.256",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519407,1708402240266,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.266",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519409,1708402240275,"fUST",-516.8224327,0.00021917,2,"2024-02-20T04:10:40.275",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519411,1708402240284,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.284",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519413,1708402240293,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.293",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519415,1708402240302,"fUST",-380.04705514,0.00021917,2,"2024-02-20T04:10:40.302",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519417,1708402240311,"fUST",-509.75429243,0.00021917,2,"2024-02-20T04:10:40.311",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519418,1708402240320,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.320",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519419,1708402240329,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.329",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519420,1708402240338,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.338",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519421,1708402240350,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.350",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519422,1708402240359,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.359",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519423,1708402240368,"fUST",-868.29775382,0.00021917,2,"2024-02-20T04:10:40.368",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519424,1708402240377,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.377",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519425,1708402240387,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.387",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519426,1708402240396,"fUST",-595.44,0.00021917,2,"2024-02-20T04:10:40.396",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519427,1708402240405,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.405",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519428,1708402240414,"fUST",-553.16420902,0.00021917,2,"2024-02-20T04:10:40.414",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519429,1708402240423,"fUST",-500.7625867,0.00021917,2,"2024-02-20T04:10:40.423",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519430,1708402240432,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.432",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519431,1708402240442,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.442",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519432,1708402240451,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.451",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519433,1708402240461,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519434,1708402240469,"fUST",-543.19,0.00021917,2,"2024-02-20T04:10:40.469",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519435,1708402240479,"fUST",-500.31519978,0.00021917,2,"2024-02-20T04:10:40.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519436,1708402240489,"fUST",-565.76980599,0.00021917,2,"2024-02-20T04:10:40.489",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519437,1708402240498,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.498",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519438,1708402240508,"fUST",-226.50819615,0.00021917,2,"2024-02-20T04:10:40.508",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519439,1708402240517,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.517",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519440,1708402240526,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.526",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519441,1708402240536,"fUST",-583.03533122,0.00021917,2,"2024-02-20T04:10:40.536",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519442,1708402240545,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.545",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519443,1708402240554,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.554",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519444,1708402240563,"fUST",-544.13,0.00021917,2,"2024-02-20T04:10:40.563",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519445,1708402240572,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.572",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519446,1708402240581,"fUST",-546.7,0.00021917,2,"2024-02-20T04:10:40.581",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519447,1708402240591,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.591",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519448,1708402240602,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.602",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519449,1708402240611,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.611",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519450,1708402240620,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.620",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519451,1708402240629,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.629",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519452,1708402240638,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.638",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519453,1708402240647,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.647",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519454,1708402240656,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.656",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519455,1708402240665,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.665",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519456,1708402240674,"fUST",-204.91601608,0.00021917,2,"2024-02-20T04:10:40.674",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519457,1708402240684,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.684",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519458,1708402240693,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.693",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519459,1708402240702,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.702",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519460,1708402240711,"fUST",-1286.21,0.00021917,2,"2024-02-20T04:10:40.711",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519461,1708402240720,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.720",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519462,1708402240730,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.730",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519463,1708402240739,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.739",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519464,1708402240749,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.749",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519465,1708402240758,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.758",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519466,1708402240767,"fUST",-430.97652315,0.00021917,2,"2024-02-20T04:10:40.767",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519467,1708402240777,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.777",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519468,1708402240786,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.786",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519469,1708402240796,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.796",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519470,1708402240805,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519471,1708402240814,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.814",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519472,1708402240823,"fUST",-518.15,0.00021917,2,"2024-02-20T04:10:40.823",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519473,1708402240833,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.833",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519474,1708402240846,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.846",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519475,1708402240854,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.854",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519476,1708402240863,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.863",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519477,1708402240872,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.872",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519478,1708402240882,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.882",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519479,1708402240891,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.891",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519480,1708402240900,"fUST",-1500.97,0.00021917,2,"2024-02-20T04:10:40.900",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519481,1708402240909,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.909",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519482,1708402240920,"fUST",-668.56,0.00021917,2,"2024-02-20T04:10:40.920",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519483,1708402240929,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.929",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519484,1708402240938,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.938",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519485,1708402240947,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.947",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519486,1708402240956,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.956",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519487,1708402240966,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.966",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519488,1708402240975,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.975",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519489,1708402240984,"fUST",-500.24723348,0.00021917,2,"2024-02-20T04:10:40.984",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519490,1708402240993,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:40.993",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519491,1708402241004,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.004",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519492,1708402241014,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.014",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519493,1708402241024,"fUST",-359.48313752,0.00021917,2,"2024-02-20T04:10:41.024",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519494,1708402241033,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.033",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519495,1708402241042,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.042",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519496,1708402241051,"fUST",-577.33003737,0.00021917,2,"2024-02-20T04:10:41.051",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519497,1708402241060,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.060",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519498,1708402241069,"fUST",-613.36,0.00021917,2,"2024-02-20T04:10:41.069",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519499,1708402241078,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.078",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519500,1708402241088,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519501,1708402241099,"fUST",-646.7,0.00021917,2,"2024-02-20T04:10:41.099",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519502,1708402241114,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.114",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519503,1708402241128,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.128",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519504,1708402241141,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519505,1708402241155,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.155",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519506,1708402241165,"fUST",-1369.71,0.00021917,2,"2024-02-20T04:10:41.165",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519507,1708402241176,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.176",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519508,1708402241188,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.188",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519509,1708402241200,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.200",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519510,1708402241213,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.213",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519511,1708402241225,"fUST",-646.96432175,0.00021917,2,"2024-02-20T04:10:41.225",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519512,1708402241238,"fUST",-199.48520124,0.00021917,2,"2024-02-20T04:10:41.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519513,1708402241250,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.250",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519514,1708402241261,"fUST",-614.25051564,0.00021917,2,"2024-02-20T04:10:41.261",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519515,1708402241272,"fUST",-205.51223501,0.00021917,2,"2024-02-20T04:10:41.272",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519516,1708402241284,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.284",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519517,1708402241296,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.296",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519518,1708402241308,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.308",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519519,1708402241319,"fUST",-1164.57,0.00021917,2,"2024-02-20T04:10:41.319",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519520,1708402241331,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.331",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519521,1708402241344,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.344",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519522,1708402241356,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.356",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519523,1708402241365,"fUST",-522.64,0.00021917,2,"2024-02-20T04:10:41.365",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519524,1708402241376,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.376",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519525,1708402241391,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519526,1708402241403,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519527,1708402241415,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.415",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519528,1708402241427,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.427",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519529,1708402241438,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.438",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519530,1708402241450,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.450",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519531,1708402241463,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.463",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519532,1708402241476,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.476",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519533,1708402241489,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.489",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519534,1708402241502,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519535,1708402241515,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.515",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519536,1708402241527,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:10:41.527",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519537,1708402241540,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.540",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519538,1708402241550,"fUST",-558.34197283,0.00021917,2,"2024-02-20T04:10:41.550",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519539,1708402241561,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.561",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519540,1708402241571,"fUST",-581.74,0.00021917,2,"2024-02-20T04:10:41.571",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519541,1708402241585,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.585",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519542,1708402241598,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.598",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519543,1708402241609,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.609",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519544,1708402241621,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.621",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519545,1708402241634,"fUST",-643.79,0.00021917,2,"2024-02-20T04:10:41.634",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519546,1708402241644,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519547,1708402241655,"fUST",-303.07864421,0.00021917,2,"2024-02-20T04:10:41.655",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519548,1708402241665,"fUST",-353.59210513,0.00021917,2,"2024-02-20T04:10:41.665",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519549,1708402241677,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.677",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519550,1708402241689,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519551,1708402241700,"fUST",-743.15,0.00021917,2,"2024-02-20T04:10:41.700",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519552,1708402241711,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.711",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519553,1708402241722,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.722",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519554,1708402241733,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.733",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519555,1708402241744,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.744",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519556,1708402241755,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.755",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519557,1708402241767,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.767",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519558,1708402241778,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.778",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519559,1708402241789,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.789",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519560,1708402241799,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.799",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519561,1708402241810,"fUST",-1155.22,0.00021917,2,"2024-02-20T04:10:41.810",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519562,1708402241823,"fUST",-722.09,0.00021917,2,"2024-02-20T04:10:41.823",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519563,1708402241834,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.834",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519564,1708402241847,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.847",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519565,1708402241858,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.858",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519566,1708402241869,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.869",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519567,1708402241880,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.880",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519568,1708402241891,"fUST",-1505.47,0.00021917,2,"2024-02-20T04:10:41.891",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519569,1708402241901,"fUST",-6063.56,0.00021917,2,"2024-02-20T04:10:41.901",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519570,1708402241912,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.912",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519571,1708402241923,"fUST",-377.556933,0.00021917,2,"2024-02-20T04:10:41.923",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519572,1708402241934,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.934",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519573,1708402241945,"fUST",-2841.34,0.00021917,2,"2024-02-20T04:10:41.945",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519574,1708402241956,"fUST",-528.36434061,0.00021917,2,"2024-02-20T04:10:41.956",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519575,1708402241966,"fUST",-615.11,0.00021917,2,"2024-02-20T04:10:41.966",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519576,1708402241978,"fUST",-598.33769882,0.00021917,2,"2024-02-20T04:10:41.978",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519577,1708402241989,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:41.989",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519578,1708402242001,"fUST",-581.63580659,0.00021917,2,"2024-02-20T04:10:42.001",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519579,1708402242013,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.013",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519580,1708402242025,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519581,1708402242037,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.037",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519582,1708402242049,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.049",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519583,1708402242060,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.060",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519584,1708402242070,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.070",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519585,1708402242082,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.082",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519586,1708402242093,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.093",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519587,1708402242104,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.104",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519588,1708402242115,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.115",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519589,1708402242126,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519590,1708402242137,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.137",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519591,1708402242148,"fUST",-368.18852702,0.00021917,2,"2024-02-20T04:10:42.148",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519592,1708402242159,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.159",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519594,1708402242169,"fUST",-664.66,0.00021917,2,"2024-02-20T04:10:42.169",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519595,1708402242180,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.180",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519596,1708402242191,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.191",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519597,1708402242202,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.202",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519598,1708402242213,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.213",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519599,1708402242224,"fUST",-1123.7,0.00021917,2,"2024-02-20T04:10:42.224",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519600,1708402242235,"fUST",-613.25055346,0.00021917,2,"2024-02-20T04:10:42.235",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519601,1708402242246,"fUST",-626.48,0.00021917,2,"2024-02-20T04:10:42.246",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519602,1708402242256,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.256",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519603,1708402242267,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519604,1708402242279,"fUST",-792.12,0.00021917,2,"2024-02-20T04:10:42.279",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519605,1708402242290,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.290",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519606,1708402242300,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.300",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519608,1708402242311,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.311",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519610,1708402242322,"fUST",-686.73,0.00021917,2,"2024-02-20T04:10:42.322",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519612,1708402242333,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.333",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519615,1708402242347,"fUST",-570.96925073,0.00021917,2,"2024-02-20T04:10:42.347",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519617,1708402242358,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.358",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519619,1708402242369,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.369",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519621,1708402242381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519623,1708402242392,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.392",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519624,1708402242403,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519625,1708402242414,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.414",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519626,1708402242425,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.425",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519628,1708402242436,"fUST",-616.48012052,0.00021917,2,"2024-02-20T04:10:42.436",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519631,1708402242447,"fUST",-587.63,0.00021917,2,"2024-02-20T04:10:42.447",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519632,1708402242457,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519633,1708402242468,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.468",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519634,1708402242479,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519635,1708402242490,"fUST",-601.24999309,0.00021917,2,"2024-02-20T04:10:42.490",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519636,1708402242501,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.501",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519637,1708402242512,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519638,1708402242523,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.523",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519639,1708402242534,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.534",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519640,1708402242545,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.545",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519641,1708402242556,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519642,1708402242568,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.568",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519643,1708402242579,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.579",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519644,1708402242590,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.590",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519645,1708402242601,"fUST",-573.64,0.00021917,2,"2024-02-20T04:10:42.601",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519646,1708402242613,"fUST",-504.92,0.00021917,2,"2024-02-20T04:10:42.613",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519647,1708402242625,"fUST",-641.64302008,0.00021917,2,"2024-02-20T04:10:42.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519648,1708402242636,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.636",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519649,1708402242647,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.647",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519650,1708402242658,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.658",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519651,1708402242670,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.670",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519652,1708402242682,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.682",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519653,1708402242694,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.694",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519654,1708402242704,"fUST",-505.59237559,0.00021917,2,"2024-02-20T04:10:42.704",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519655,1708402242893,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.893",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519656,1708402242914,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.914",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519657,1708402242926,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.926",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519658,1708402242935,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.935",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519659,1708402242945,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.945",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519660,1708402242954,"fUST",-169.97417365,0.00021917,2,"2024-02-20T04:10:42.954",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519661,1708402242963,"fUST",-486.42933984,0.00021917,2,"2024-02-20T04:10:42.963",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519662,1708402242973,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.973",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519663,1708402242983,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:42.983",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519664,1708402242992,"fUST",-753.03,0.00021917,2,"2024-02-20T04:10:42.992",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519665,1708402243003,"fUST",-500.34114932,0.00021917,2,"2024-02-20T04:10:43.003",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519666,1708402243012,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.012",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519667,1708402243029,"fUST",-501.37653749,0.00021917,2,"2024-02-20T04:10:43.029",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519668,1708402243038,"fUST",-1553.33,0.00021917,2,"2024-02-20T04:10:43.038",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519669,1708402243047,"fUST",-506.2,0.00021917,2,"2024-02-20T04:10:43.047",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519670,1708402243056,"fUST",-2695.0,0.00021917,2,"2024-02-20T04:10:43.056",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519671,1708402243065,"fUST",-1364.78,0.00021917,2,"2024-02-20T04:10:43.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519672,1708402243074,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.074",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519673,1708402243083,"fUST",-617.79,0.00021917,2,"2024-02-20T04:10:43.083",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519674,1708402243093,"fUST",-187.0489976,0.00021917,2,"2024-02-20T04:10:43.093",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519675,1708402243104,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.104",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519676,1708402243114,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.114",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519677,1708402243124,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.124",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519678,1708402243133,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.133",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519679,1708402243142,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.142",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519680,1708402243152,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.152",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519681,1708402243161,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.161",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519682,1708402243171,"fUST",-832.65,0.00021917,2,"2024-02-20T04:10:43.171",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519683,1708402243179,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.179",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519684,1708402243189,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.189",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519685,1708402243198,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.198",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519686,1708402243207,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.207",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519687,1708402243216,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.216",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519688,1708402243225,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.225",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519689,1708402243234,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.234",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519690,1708402243244,"fUST",-701.27,0.00021917,2,"2024-02-20T04:10:43.244",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519691,1708402243253,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.253",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519692,1708402243263,"fUST",-500.2659361,0.00021917,2,"2024-02-20T04:10:43.263",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519693,1708402243273,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.273",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519694,1708402243283,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.283",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519695,1708402243292,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.292",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519696,1708402243301,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.301",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519697,1708402243312,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.312",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519698,1708402243322,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.322",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519699,1708402243332,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.332",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519700,1708402243341,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.341",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519701,1708402243352,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519702,1708402243361,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.361",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519703,1708402243370,"fUST",-1344.56,0.00021917,2,"2024-02-20T04:10:43.370",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519704,1708402243379,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.379",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519705,1708402243388,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.388",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519706,1708402243398,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.398",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519707,1708402243407,"fUST",-2453.48,0.00021917,2,"2024-02-20T04:10:43.407",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519708,1708402243416,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.416",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519709,1708402243425,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.425",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519710,1708402243434,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.434",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519711,1708402243443,"fUST",-606.80456975,0.00021917,2,"2024-02-20T04:10:43.443",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519712,1708402243452,"fUST",-977.64,0.00021917,2,"2024-02-20T04:10:43.452",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519713,1708402243461,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519714,1708402243470,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.470",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519715,1708402243479,"fUST",-526.57,0.00021917,2,"2024-02-20T04:10:43.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519716,1708402243488,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.488",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519717,1708402243497,"fUST",-350.63978889,0.00021917,2,"2024-02-20T04:10:43.497",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519718,1708402243507,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.507",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519719,1708402243516,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.516",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519720,1708402243526,"fUST",-669.33,0.00021917,2,"2024-02-20T04:10:43.526",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519721,1708402243536,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.536",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519722,1708402243545,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.545",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519723,1708402243554,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.554",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519724,1708402243564,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.564",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519725,1708402243573,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.573",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519726,1708402243582,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.582",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519727,1708402243591,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.591",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519728,1708402243602,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.602",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519729,1708402243611,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.611",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519730,1708402243621,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.621",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519731,1708402243630,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.630",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519732,1708402243639,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.639",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519733,1708402243648,"fUST",-556.35,0.00021917,2,"2024-02-20T04:10:43.648",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519734,1708402243657,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.657",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519735,1708402243666,"fUST",-509.03,0.00021917,2,"2024-02-20T04:10:43.666",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519736,1708402243675,"fUST",-667.09,0.00021917,2,"2024-02-20T04:10:43.675",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519737,1708402243687,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.687",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519738,1708402243696,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.696",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519739,1708402243705,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.705",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519740,1708402243715,"fUST",-4784.76,0.00021917,2,"2024-02-20T04:10:43.715",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519741,1708402243724,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.724",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519742,1708402243734,"fUST",-317.35993342,0.00021917,2,"2024-02-20T04:10:43.734",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519743,1708402243743,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.743",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519744,1708402243753,"fUST",-2311.09,0.00021917,2,"2024-02-20T04:10:43.753",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519745,1708402243763,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.763",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519746,1708402243775,"fUST",-581.27271086,0.00021917,2,"2024-02-20T04:10:43.775",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519747,1708402243785,"fUST",-764.75,0.00021917,2,"2024-02-20T04:10:43.785",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519748,1708402243794,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.794",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519749,1708402243805,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519750,1708402243815,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.815",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519751,1708402243824,"fUST",-276.3982932,0.00021917,2,"2024-02-20T04:10:43.824",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519752,1708402243833,"fUST",-419.0443228,0.00021917,2,"2024-02-20T04:10:43.833",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519753,1708402243845,"fUST",-5239.92,0.00021917,2,"2024-02-20T04:10:43.845",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519754,1708402243855,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.855",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519755,1708402243864,"fUST",-500.36612508,0.00021917,2,"2024-02-20T04:10:43.864",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519756,1708402243873,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.873",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519757,1708402243883,"fUST",-511.27433003,0.00021917,2,"2024-02-20T04:10:43.883",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519758,1708402243892,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.892",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519759,1708402243901,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.901",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519760,1708402243910,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.910",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519761,1708402243920,"fUST",-619.01631419,0.00021917,2,"2024-02-20T04:10:43.920",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519762,1708402243930,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.930",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519763,1708402243938,"fUST",-638.50059309,0.00021917,2,"2024-02-20T04:10:43.938",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519764,1708402243948,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.948",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519765,1708402243957,"fUST",-947.63,0.00021917,2,"2024-02-20T04:10:43.957",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519766,1708402243966,"fUST",-2752.98,0.00021917,2,"2024-02-20T04:10:43.966",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519767,1708402243975,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.975",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519768,1708402243984,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.984",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519769,1708402243993,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:43.993",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519770,1708402244002,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.002",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519771,1708402244011,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.011",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519772,1708402244020,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.020",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519773,1708402244030,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.030",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519774,1708402244039,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.039",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519775,1708402244048,"fUST",-506.50249164,0.00021917,2,"2024-02-20T04:10:44.048",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519776,1708402244058,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.058",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519777,1708402244067,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.067",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519778,1708402244079,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.079",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519779,1708402244088,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519780,1708402244098,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519781,1708402244107,"fUST",-205.22485004,0.00021917,2,"2024-02-20T04:10:44.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519782,1708402244117,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519783,1708402244126,"fUST",-1000.0,0.00021917,2,"2024-02-20T04:10:44.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519784,1708402244137,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.137",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519785,1708402244146,"fUST",-27568.43,0.00021917,2,"2024-02-20T04:10:44.146",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519786,1708402244155,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.155",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519787,1708402244164,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.164",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519788,1708402244173,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.173",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519789,1708402244183,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.183",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519790,1708402244192,"fUST",-200.0,0.00021917,2,"2024-02-20T04:10:44.192",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519791,1708402244201,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.201",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519792,1708402244210,"fUST",-1470.64,0.00021917,2,"2024-02-20T04:10:44.210",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519793,1708402244220,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.220",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519794,1708402244229,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.229",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519795,1708402244238,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519796,1708402244248,"fUST",-823.83,0.00021917,2,"2024-02-20T04:10:44.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519797,1708402244257,"fUST",-692.13,0.00021917,2,"2024-02-20T04:10:44.257",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519798,1708402244267,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519799,1708402244276,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.276",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519800,1708402244285,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.285",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519801,1708402244294,"fUST",-18207.2,0.00021917,2,"2024-02-20T04:10:44.294",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519802,1708402244303,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.303",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519803,1708402244313,"fUST",-357.91204103,0.00021917,2,"2024-02-20T04:10:44.313",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519804,1708402244323,"fUST",-4150.03,0.00021917,2,"2024-02-20T04:10:44.323",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519805,1708402244333,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.333",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519806,1708402244342,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.342",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519807,1708402244352,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519808,1708402244361,"fUST",-435.37974217,0.00021917,2,"2024-02-20T04:10:44.361",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519809,1708402244371,"fUST",-367.6358618,0.00021917,2,"2024-02-20T04:10:44.371",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519810,1708402244380,"fUST",-174.94062732,0.00021917,2,"2024-02-20T04:10:44.380",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519811,1708402244389,"fUST",-200.91948973,0.00021917,2,"2024-02-20T04:10:44.389",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519812,1708402244399,"fUST",-1180.37,0.00021917,2,"2024-02-20T04:10:44.399",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519813,1708402244408,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.408",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519814,1708402244417,"fUST",-3775.44,0.00021917,2,"2024-02-20T04:10:44.417",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519815,1708402244427,"fUST",-519.02,0.00021917,2,"2024-02-20T04:10:44.427",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519816,1708402244437,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.437",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519817,1708402244446,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.446",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519818,1708402244456,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.456",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519819,1708402244466,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.466",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519820,1708402244475,"fUST",-3765.2,0.00021917,2,"2024-02-20T04:10:44.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519821,1708402244484,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.484",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519822,1708402244494,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519823,1708402244504,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.504",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519824,1708402244513,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.513",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519825,1708402244523,"fUST",-1043.35,0.00021917,2,"2024-02-20T04:10:44.523",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519826,1708402244533,"fUST",-2834.67,0.00021917,2,"2024-02-20T04:10:44.533",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519827,1708402244543,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.543",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519828,1708402244553,"fUST",-151.0,0.00021917,2,"2024-02-20T04:10:44.553",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519829,1708402244562,"fUST",-5058.64,0.00021917,2,"2024-02-20T04:10:44.562",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519830,1708402244572,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.572",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519831,1708402244582,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.582",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519832,1708402244592,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.592",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519833,1708402244601,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.601",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519834,1708402244610,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.610",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519835,1708402244620,"fUST",-25085.55,0.00021917,2,"2024-02-20T04:10:44.620",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519836,1708402244628,"fUST",-506.0307741,0.00021917,2,"2024-02-20T04:10:44.628",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519837,1708402244638,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.638",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519838,1708402244648,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.648",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519839,1708402244657,"fUST",-633.41,0.00021917,2,"2024-02-20T04:10:44.657",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519840,1708402244667,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.667",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519841,1708402244677,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.677",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519842,1708402244687,"fUST",-13039.71,0.00021917,2,"2024-02-20T04:10:44.687",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519843,1708402244697,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.697",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519844,1708402244706,"fUST",-501.91358117,0.00021917,2,"2024-02-20T04:10:44.706",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519845,1708402244716,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.716",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519846,1708402244725,"fUST",-35623.88,0.00021917,2,"2024-02-20T04:10:44.725",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519847,1708402244735,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.735",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519848,1708402244745,"fUST",-340.36999735,0.00021917,2,"2024-02-20T04:10:44.745",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519849,1708402244755,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.755",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519850,1708402244764,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519851,1708402244774,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.774",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519852,1708402244784,"fUST",-1318.63,0.00021917,2,"2024-02-20T04:10:44.784",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519853,1708402244793,"fUST",-500.21795266,0.00021917,2,"2024-02-20T04:10:44.793",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519854,1708402244802,"fUST",-17750.11,0.00021917,2,"2024-02-20T04:10:44.802",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519855,1708402244811,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.811",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519856,1708402244821,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.821",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519857,1708402244831,"fUST",-502.39129394,0.00021917,2,"2024-02-20T04:10:44.831",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519858,1708402244844,"fUST",-249.27883109,0.00021917,2,"2024-02-20T04:10:44.844",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519859,1708402244855,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.855",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519860,1708402244865,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.865",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519861,1708402244874,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.874",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519862,1708402244885,"fUST",-649.41414066,0.00021917,2,"2024-02-20T04:10:44.885",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519863,1708402244894,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.894",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519864,1708402244904,"fUST",-604.35,0.00021917,2,"2024-02-20T04:10:44.904",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519865,1708402244914,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.914",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519866,1708402244923,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.923",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519867,1708402244933,"fUST",-4983.26,0.00021917,2,"2024-02-20T04:10:44.933",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519868,1708402244942,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519869,1708402244951,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.951",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519870,1708402244961,"fUST",-4570.3,0.00021917,2,"2024-02-20T04:10:44.961",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519871,1708402244971,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.971",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519872,1708402244981,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.981",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519873,1708402244990,"fUST",-668.64,0.00021917,2,"2024-02-20T04:10:44.990",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519874,1708402244999,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:44.999",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519875,1708402245009,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.009",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519876,1708402245019,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.019",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519877,1708402245028,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.028",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519878,1708402245038,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.038",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519879,1708402245048,"fUST",-41856.52,0.00021917,2,"2024-02-20T04:10:45.048",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519880,1708402245058,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.058",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519881,1708402245068,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.068",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519882,1708402245077,"fUST",-511.41914029,0.00021917,2,"2024-02-20T04:10:45.077",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519883,1708402245087,"fUST",-2652.34,0.00021917,2,"2024-02-20T04:10:45.087",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519884,1708402245096,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.096",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519885,1708402245107,"fUST",-1288.82,0.00021917,2,"2024-02-20T04:10:45.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519886,1708402245117,"fUST",-511.20067672,0.00021917,2,"2024-02-20T04:10:45.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519887,1708402245127,"fUST",-614.53,0.00021917,2,"2024-02-20T04:10:45.127",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519888,1708402245137,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.137",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519889,1708402245147,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.147",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519890,1708402245157,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.157",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519891,1708402245167,"fUST",-3969.06,0.00021917,2,"2024-02-20T04:10:45.167",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519892,1708402245177,"fUST",-945.09,0.00021917,2,"2024-02-20T04:10:45.177",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519893,1708402245187,"fUST",-1906.41,0.00021917,2,"2024-02-20T04:10:45.187",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519894,1708402245196,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.196",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519895,1708402245206,"fUST",-3731.63,0.00021917,2,"2024-02-20T04:10:45.206",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519896,1708402245216,"fUST",-806.25,0.00021917,2,"2024-02-20T04:10:45.216",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519897,1708402245225,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.225",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519899,1708402245235,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.235",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519901,1708402245244,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.244",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519903,1708402245254,"fUST",-502.71166011,0.00021917,2,"2024-02-20T04:10:45.254",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519904,1708402245263,"fUST",-944.16,0.00021917,2,"2024-02-20T04:10:45.263",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519905,1708402245273,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.273",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519906,1708402245282,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.282",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519908,1708402245291,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.291",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519909,1708402245301,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.301",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519911,1708402245310,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.310",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519913,1708402245320,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.320",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519914,1708402245329,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.329",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519915,1708402245339,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.339",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519916,1708402245349,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.349",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519917,1708402245358,"fUST",-1532.93,0.00021917,2,"2024-02-20T04:10:45.358",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519918,1708402245367,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.367",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519919,1708402245377,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.377",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519920,1708402245386,"fUST",-254.20190655,0.00021917,2,"2024-02-20T04:10:45.386",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519921,1708402245395,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.395",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519922,1708402245404,"fUST",-1335.27,0.00021917,2,"2024-02-20T04:10:45.404",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519923,1708402245414,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.414",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519925,1708402245423,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.423",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519926,1708402245433,"fUST",-618.72073715,0.00021917,2,"2024-02-20T04:10:45.433",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519927,1708402245442,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.442",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519928,1708402245451,"fUST",-521.16769814,0.00021917,2,"2024-02-20T04:10:45.451",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519929,1708402245460,"fUST",-674.07,0.00021917,2,"2024-02-20T04:10:45.460",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519930,1708402245470,"fUST",-1437.35,0.00021917,2,"2024-02-20T04:10:45.470",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519931,1708402245479,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519932,1708402245488,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.488",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519933,1708402245498,"fUST",-708.75,0.00021917,2,"2024-02-20T04:10:45.498",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519934,1708402245507,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.507",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519935,1708402245517,"fUST",-235.64877881,0.00021917,2,"2024-02-20T04:10:45.517",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519936,1708402245527,"fUST",-717.93,0.00021917,2,"2024-02-20T04:10:45.527",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519937,1708402245536,"fUST",-3349.56,0.00021917,2,"2024-02-20T04:10:45.536",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519938,1708402245546,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.546",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519939,1708402245556,"fUST",-831.5,0.00021917,2,"2024-02-20T04:10:45.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519940,1708402245565,"fUST",-7169.62,0.00021917,2,"2024-02-20T04:10:45.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519941,1708402245575,"fUST",-500.0,0.00021917,2,"2024-02-20T04:10:45.575",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519942,1708402245585,"fUST",-5836.428388,0.00021918,2,"2024-02-20T04:10:45.585",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519943,1708402245595,"fUST",-205.356,0.00021948,2,"2024-02-20T04:10:45.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519944,1708402245605,"fUST",-155.10547172,0.00022,2,"2024-02-20T04:10:45.605",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519945,1708402245614,"fUST",-428.03452617,0.00022,2,"2024-02-20T04:10:45.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519946,1708402245624,"fUST",-1838.1053451,0.00022,2,"2024-02-20T04:10:45.624",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519947,1708402245634,"fUST",-155.5712621,0.00022,4,"2024-02-20T04:10:45.634",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519948,1708402245643,"fUST",-300.0,0.00022037,2,"2024-02-20T04:10:45.643",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519949,1708402245653,"fUST",-1157.29481933,0.00022079,30,"2024-02-20T04:10:45.653",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519950,1708402245663,"fUST",-3575.96,0.00022096,2,"2024-02-20T04:10:45.663",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519951,1708402245672,"fUST",-500.0,0.00022096,2,"2024-02-20T04:10:45.672",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519952,1708402245682,"fUST",-701.27,0.00022096,2,"2024-02-20T04:10:45.682",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519953,1708402245691,"fUST",-620.03131372,0.00022176,2,"2024-02-20T04:10:45.691",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519954,1708402245702,"fUST",-181.0279602,0.00022189,2,"2024-02-20T04:10:45.702",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519955,1708402245711,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.711",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519956,1708402245721,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.721",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519957,1708402245730,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.730",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519958,1708402245740,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.740",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519959,1708402245749,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.749",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519960,1708402245758,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.758",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519961,1708402245768,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.768",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519962,1708402245778,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.778",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519963,1708402245787,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.787",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519964,1708402245797,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.797",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519965,1708402245807,"fUST",-3575.96,0.0002219,2,"2024-02-20T04:10:45.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519966,1708402245817,"fUST",-3575.97427655,0.0002219,2,"2024-02-20T04:10:45.817",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519967,1708402245828,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:45.828",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519968,1708402245842,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:45.842",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519971,1708402245982,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:45.982",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519972,1708402245996,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:45.996",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519973,1708402246006,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.006",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519974,1708402246016,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.016",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519975,1708402246026,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.026",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519976,1708402246035,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.035",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519977,1708402246045,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.045",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519978,1708402246055,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.055",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519979,1708402246065,"fUST",-500.0,0.0002219,2,"2024-02-20T04:10:46.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519980,1708402246075,"fUST",-252.20884706,0.0002219,2,"2024-02-20T04:10:46.075",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519981,1708402246085,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.085",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519982,1708402246094,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.094",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519983,1708402246104,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.104",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519984,1708402246114,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.114",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519985,1708402246123,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.123",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519986,1708402246132,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.132",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519987,1708402246141,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519988,1708402246151,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.151",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519989,1708402246160,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.160",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519990,1708402246170,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.170",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519991,1708402246179,"fUST",-701.27,0.0002219,2,"2024-02-20T04:10:46.179",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519992,1708402246190,"fUST",-701.43372589,0.0002219,2,"2024-02-20T04:10:46.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519993,1708402246199,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.199",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519994,1708402246208,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.208",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519995,1708402246218,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.218",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519996,1708402246227,"fUST",-202.36548848,0.00022191,2,"2024-02-20T04:10:46.227",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519997,1708402246238,"fUST",-278.50658793,0.00022191,2,"2024-02-20T04:10:46.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519998,1708402246248,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314519999,1708402246258,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520000,1708402246268,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.268",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520001,1708402246278,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.278",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520002,1708402246288,"fUST",-595.44,0.00022191,2,"2024-02-20T04:10:46.288",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520003,1708402246298,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.298",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520004,1708402246307,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520005,1708402246317,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.317",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520006,1708402246327,"fUST",-543.19,0.00022191,2,"2024-02-20T04:10:46.327",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520007,1708402246336,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.336",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520008,1708402246345,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.345",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520009,1708402246356,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.356",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520010,1708402246365,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.365",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520011,1708402246375,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.375",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520012,1708402246384,"fUST",-544.13,0.00022191,2,"2024-02-20T04:10:46.384",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520013,1708402246394,"fUST",-572.70809033,0.00022191,2,"2024-02-20T04:10:46.394",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520014,1708402246403,"fUST",-546.7,0.00022191,2,"2024-02-20T04:10:46.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520015,1708402246412,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.412",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520016,1708402246422,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.422",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520017,1708402246432,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.432",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520018,1708402246442,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.442",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520019,1708402246451,"fUST",-501.05169598,0.00022191,2,"2024-02-20T04:10:46.451",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520020,1708402246461,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520021,1708402246471,"fUST",-542.05827476,0.00022191,2,"2024-02-20T04:10:46.471",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520022,1708402246481,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.481",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520023,1708402246491,"fUST",-1286.21,0.00022191,2,"2024-02-20T04:10:46.491",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520024,1708402246502,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520025,1708402246512,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520026,1708402246521,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.521",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520027,1708402246531,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.531",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520028,1708402246541,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.541",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520029,1708402246551,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.551",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520030,1708402246561,"fUST",-181.4146153,0.00022191,2,"2024-02-20T04:10:46.561",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520031,1708402246571,"fUST",-260.44682169,0.00022191,2,"2024-02-20T04:10:46.571",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520032,1708402246581,"fUST",-518.15,0.00022191,2,"2024-02-20T04:10:46.581",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520033,1708402246590,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.590",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520034,1708402246600,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.600",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520035,1708402246609,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.609",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520036,1708402246619,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.619",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520037,1708402246629,"fUST",-1500.97,0.00022191,2,"2024-02-20T04:10:46.629",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520038,1708402246638,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.638",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520039,1708402246648,"fUST",-668.56,0.00022191,2,"2024-02-20T04:10:46.648",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520040,1708402246658,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.658",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520041,1708402246668,"fUST",-573.91907589,0.00022191,2,"2024-02-20T04:10:46.668",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520042,1708402246678,"fUST",-588.91482314,0.00022191,2,"2024-02-20T04:10:46.678",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520043,1708402246688,"fUST",-514.95706502,0.00022191,2,"2024-02-20T04:10:46.688",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520044,1708402246698,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520045,1708402246708,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.708",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520046,1708402246718,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.718",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520047,1708402246728,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.728",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520048,1708402246738,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.738",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520049,1708402246747,"fUST",-527.99959248,0.00022191,2,"2024-02-20T04:10:46.747",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520050,1708402246757,"fUST",-613.36,0.00022191,2,"2024-02-20T04:10:46.757",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520051,1708402246767,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.767",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520052,1708402246778,"fUST",-646.7,0.00022191,2,"2024-02-20T04:10:46.778",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520053,1708402246788,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.788",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520054,1708402246797,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.797",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520055,1708402246807,"fUST",-1369.71,0.00022191,2,"2024-02-20T04:10:46.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520056,1708402246817,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.817",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520057,1708402246826,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.826",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520058,1708402246836,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.836",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520059,1708402246851,"fUST",-607.48231245,0.00022191,2,"2024-02-20T04:10:46.851",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520060,1708402246861,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.861",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520061,1708402246871,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.871",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520062,1708402246882,"fUST",-567.97386104,0.00022191,2,"2024-02-20T04:10:46.882",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520063,1708402246894,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.894",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520064,1708402246904,"fUST",-1164.57,0.00022191,2,"2024-02-20T04:10:46.904",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520065,1708402246914,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.914",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520066,1708402246924,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.924",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520067,1708402246935,"fUST",-522.64,0.00022191,2,"2024-02-20T04:10:46.935",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520068,1708402246944,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.944",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520069,1708402246953,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.953",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520070,1708402246963,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.963",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520071,1708402246972,"fUST",-581.74,0.00022191,2,"2024-02-20T04:10:46.972",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520072,1708402246983,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.983",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520073,1708402246992,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:46.992",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520074,1708402247002,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.002",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520075,1708402247012,"fUST",-643.79,0.00022191,2,"2024-02-20T04:10:47.012",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520076,1708402247022,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.022",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520077,1708402247031,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.031",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520078,1708402247041,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.041",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520079,1708402247051,"fUST",-743.15,0.00022191,2,"2024-02-20T04:10:47.051",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520080,1708402247061,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520081,1708402247070,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.070",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520082,1708402247080,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520083,1708402247090,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.090",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520084,1708402247101,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.101",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520085,1708402247113,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.113",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520086,1708402247122,"fUST",-1155.22,0.00022191,2,"2024-02-20T04:10:47.122",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520087,1708402247132,"fUST",-722.09,0.00022191,2,"2024-02-20T04:10:47.132",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520088,1708402247141,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520089,1708402247151,"fUST",-395.53719092,0.00022191,2,"2024-02-20T04:10:47.151",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520090,1708402247162,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.162",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520091,1708402247172,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.172",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520092,1708402247181,"fUST",-1505.47,0.00022191,2,"2024-02-20T04:10:47.181",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520093,1708402247191,"fUST",-6063.56,0.00022191,2,"2024-02-20T04:10:47.191",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520094,1708402247200,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.200",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520095,1708402247209,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.209",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520096,1708402247219,"fUST",-2841.34,0.00022191,2,"2024-02-20T04:10:47.219",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520097,1708402247229,"fUST",-615.11,0.00022191,2,"2024-02-20T04:10:47.229",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520098,1708402247239,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.239",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520099,1708402247248,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520100,1708402247258,"fUST",-664.66,0.00022191,2,"2024-02-20T04:10:47.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520101,1708402247268,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.268",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520102,1708402247277,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.277",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520103,1708402247287,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.287",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520104,1708402247297,"fUST",-1123.7,0.00022191,2,"2024-02-20T04:10:47.297",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520105,1708402247307,"fUST",-626.48,0.00022191,2,"2024-02-20T04:10:47.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520106,1708402247316,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520107,1708402247326,"fUST",-792.12,0.00022191,2,"2024-02-20T04:10:47.326",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520108,1708402247335,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.335",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520109,1708402247345,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.345",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520110,1708402247356,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.356",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520111,1708402247366,"fUST",-686.73,0.00022191,2,"2024-02-20T04:10:47.366",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520112,1708402247375,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.375",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520113,1708402247385,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.385",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520114,1708402247394,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.394",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520115,1708402247404,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.404",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520116,1708402247413,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.413",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520117,1708402247423,"fUST",-587.63,0.00022191,2,"2024-02-20T04:10:47.423",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520118,1708402247432,"fUST",-398.10393669,0.00022191,2,"2024-02-20T04:10:47.432",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520119,1708402247442,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.442",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520120,1708402247451,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.451",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520121,1708402247461,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520122,1708402247471,"fUST",-171.58539314,0.00022191,2,"2024-02-20T04:10:47.471",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520123,1708402247480,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.480",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520124,1708402247489,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.489",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520125,1708402247499,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.499",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520126,1708402247509,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.509",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520127,1708402247518,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.518",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520128,1708402247528,"fUST",-573.64,0.00022191,2,"2024-02-20T04:10:47.528",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520129,1708402247538,"fUST",-504.92,0.00022191,2,"2024-02-20T04:10:47.538",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520130,1708402247548,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.548",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520131,1708402247558,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.558",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520132,1708402247568,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.568",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520133,1708402247582,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.582",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520134,1708402247592,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.592",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520135,1708402247602,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.602",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520136,1708402247611,"fUST",-265.14873351,0.00022191,2,"2024-02-20T04:10:47.611",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520137,1708402247621,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.621",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520138,1708402247630,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.630",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520139,1708402247640,"fUST",-168.92380778,0.00022191,2,"2024-02-20T04:10:47.640",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520140,1708402247650,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.650",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520141,1708402247660,"fUST",-753.03,0.00022191,2,"2024-02-20T04:10:47.660",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520142,1708402247669,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.669",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520143,1708402247679,"fUST",-1553.33,0.00022191,2,"2024-02-20T04:10:47.679",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520144,1708402247689,"fUST",-506.2,0.00022191,2,"2024-02-20T04:10:47.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520145,1708402247698,"fUST",-2695.0,0.00022191,2,"2024-02-20T04:10:47.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520146,1708402247708,"fUST",-1364.78,0.00022191,2,"2024-02-20T04:10:47.708",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520147,1708402247718,"fUST",-521.35847684,0.00022191,2,"2024-02-20T04:10:47.718",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520148,1708402247727,"fUST",-617.79,0.00022191,2,"2024-02-20T04:10:47.727",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520149,1708402247737,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.737",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520150,1708402247746,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.746",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520151,1708402247755,"fUST",-832.65,0.00022191,2,"2024-02-20T04:10:47.755",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520152,1708402247764,"fUST",-512.55610441,0.00022191,2,"2024-02-20T04:10:47.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520153,1708402247774,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.774",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520154,1708402247784,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.784",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520155,1708402247793,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.793",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520156,1708402247803,"fUST",-394.39198445,0.00022191,2,"2024-02-20T04:10:47.803",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520157,1708402247813,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.813",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520158,1708402247822,"fUST",-155.02551061,0.00022191,2,"2024-02-20T04:10:47.822",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520159,1708402247832,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.832",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520160,1708402247844,"fUST",-512.67746296,0.00022191,2,"2024-02-20T04:10:47.844",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520161,1708402247856,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.856",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520162,1708402247865,"fUST",-481.74963296,0.00022191,2,"2024-02-20T04:10:47.865",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520163,1708402247875,"fUST",-1344.56,0.00022191,2,"2024-02-20T04:10:47.875",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520164,1708402247886,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.886",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520165,1708402247895,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.895",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520166,1708402247905,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.905",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520167,1708402247915,"fUST",-2453.48,0.00022191,2,"2024-02-20T04:10:47.915",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520168,1708402247926,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.926",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520169,1708402247936,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.936",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520170,1708402247947,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.947",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520171,1708402247957,"fUST",-977.64,0.00022191,2,"2024-02-20T04:10:47.957",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520172,1708402247966,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.966",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520173,1708402247975,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.975",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520174,1708402247985,"fUST",-526.57,0.00022191,2,"2024-02-20T04:10:47.985",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520175,1708402247995,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:47.995",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520176,1708402248005,"fUST",-604.16828303,0.00022191,2,"2024-02-20T04:10:48.005",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520177,1708402248014,"fUST",-669.33,0.00022191,2,"2024-02-20T04:10:48.014",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520178,1708402248023,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.023",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520179,1708402248033,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.033",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520180,1708402248042,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.042",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520181,1708402248052,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520182,1708402248061,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520183,1708402248071,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.071",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520184,1708402248080,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520185,1708402248089,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.089",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520186,1708402248098,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520187,1708402248111,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.111",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520188,1708402248120,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.120",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520189,1708402248129,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.129",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520190,1708402248139,"fUST",-556.35,0.00022191,2,"2024-02-20T04:10:48.139",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520191,1708402248148,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.148",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520192,1708402248158,"fUST",-509.03,0.00022191,2,"2024-02-20T04:10:48.158",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520193,1708402248167,"fUST",-667.09,0.00022191,2,"2024-02-20T04:10:48.167",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520194,1708402248177,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.177",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520195,1708402248186,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.186",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520196,1708402248195,"fUST",-4784.76,0.00022191,2,"2024-02-20T04:10:48.195",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520197,1708402248204,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.204",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520198,1708402248213,"fUST",-2311.09,0.00022191,2,"2024-02-20T04:10:48.213",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520199,1708402248222,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.222",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520200,1708402248232,"fUST",-764.75,0.00022191,2,"2024-02-20T04:10:48.232",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520201,1708402248241,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.241",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520202,1708402248250,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.250",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520203,1708402248260,"fUST",-546.77973092,0.00022191,2,"2024-02-20T04:10:48.260",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520204,1708402248269,"fUST",-5239.92,0.00022191,2,"2024-02-20T04:10:48.269",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520205,1708402248278,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.278",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520206,1708402248287,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.287",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520207,1708402248296,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.296",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520208,1708402248305,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.305",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520209,1708402248315,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.315",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520210,1708402248324,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.324",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520211,1708402248333,"fUST",-947.63,0.00022191,2,"2024-02-20T04:10:48.333",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520212,1708402248343,"fUST",-2752.98,0.00022191,2,"2024-02-20T04:10:48.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520213,1708402248352,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520214,1708402248361,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.361",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520215,1708402248371,"fUST",-433.86591432,0.00022191,2,"2024-02-20T04:10:48.371",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520216,1708402248380,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.380",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520217,1708402248389,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.389",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520218,1708402248433,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.433",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520219,1708402248443,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.443",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520220,1708402248452,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.452",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520221,1708402248461,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520222,1708402248470,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.470",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520223,1708402248479,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520224,1708402248488,"fUST",-1000.0,0.00022191,2,"2024-02-20T04:10:48.488",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520225,1708402248497,"fUST",-356.92342532,0.00022191,2,"2024-02-20T04:10:48.497",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520226,1708402248506,"fUST",-27568.43,0.00022191,2,"2024-02-20T04:10:48.506",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520227,1708402248515,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.515",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520228,1708402248524,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.524",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520229,1708402248534,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.534",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520230,1708402248543,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.543",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520231,1708402248552,"fUST",-200.0,0.00022191,2,"2024-02-20T04:10:48.552",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520232,1708402248561,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.561",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520233,1708402248570,"fUST",-1470.64,0.00022191,2,"2024-02-20T04:10:48.570",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520234,1708402248578,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.578",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520235,1708402248587,"fUST",-823.83,0.00022191,2,"2024-02-20T04:10:48.587",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520236,1708402248597,"fUST",-692.13,0.00022191,2,"2024-02-20T04:10:48.597",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520237,1708402248607,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.607",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520238,1708402248617,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.617",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520239,1708402248626,"fUST",-18207.2,0.00022191,2,"2024-02-20T04:10:48.626",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520240,1708402248636,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.636",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520241,1708402248644,"fUST",-4150.03,0.00022191,2,"2024-02-20T04:10:48.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520242,1708402248653,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.653",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520243,1708402248662,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.662",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520244,1708402248671,"fUST",-1180.37,0.00022191,2,"2024-02-20T04:10:48.671",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520245,1708402248680,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.680",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520246,1708402248689,"fUST",-3775.44,0.00022191,2,"2024-02-20T04:10:48.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520247,1708402248698,"fUST",-519.02,0.00022191,2,"2024-02-20T04:10:48.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520248,1708402248707,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.707",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520249,1708402248716,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.716",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520250,1708402248725,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.725",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520251,1708402248734,"fUST",-3765.2,0.00022191,2,"2024-02-20T04:10:48.734",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520252,1708402248743,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.743",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520253,1708402248752,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.752",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520254,1708402248761,"fUST",-1043.35,0.00022191,2,"2024-02-20T04:10:48.761",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520255,1708402248770,"fUST",-2834.67,0.00022191,2,"2024-02-20T04:10:48.770",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520256,1708402248779,"fUST",-5058.64,0.00022191,2,"2024-02-20T04:10:48.779",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520257,1708402248788,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.788",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520258,1708402248798,"fUST",-151.0,0.00022191,2,"2024-02-20T04:10:48.798",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520259,1708402248807,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520260,1708402248816,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.816",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520261,1708402248825,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.825",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520262,1708402248834,"fUST",-25085.55,0.00022191,2,"2024-02-20T04:10:48.834",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520263,1708402248844,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.844",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520264,1708402248857,"fUST",-633.41,0.00022191,2,"2024-02-20T04:10:48.857",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520265,1708402248866,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.866",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520266,1708402248876,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.876",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520267,1708402248885,"fUST",-13039.71,0.00022191,2,"2024-02-20T04:10:48.885",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520268,1708402248893,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.893",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520269,1708402248903,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.903",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520270,1708402248912,"fUST",-35623.88,0.00022191,2,"2024-02-20T04:10:48.912",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520271,1708402248921,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.921",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520272,1708402248931,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.931",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520273,1708402248940,"fUST",-1318.63,0.00022191,2,"2024-02-20T04:10:48.940",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520274,1708402248949,"fUST",-17750.11,0.00022191,2,"2024-02-20T04:10:48.949",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520275,1708402248958,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.958",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520276,1708402248967,"fUST",-509.92662312,0.00022191,2,"2024-02-20T04:10:48.967",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520277,1708402248976,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.976",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520278,1708402248985,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.985",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520279,1708402248995,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:48.995",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520280,1708402249004,"fUST",-604.35,0.00022191,2,"2024-02-20T04:10:49.004",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520281,1708402249013,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.013",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520282,1708402249023,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.023",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520283,1708402249032,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.032",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520284,1708402249041,"fUST",-4570.3,0.00022191,2,"2024-02-20T04:10:49.041",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520285,1708402249050,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.050",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520286,1708402249059,"fUST",-668.64,0.00022191,2,"2024-02-20T04:10:49.059",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520287,1708402249068,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.068",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520288,1708402249077,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.077",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520289,1708402249087,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.087",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520290,1708402249096,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.096",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520291,1708402249105,"fUST",-41856.52,0.00022191,2,"2024-02-20T04:10:49.105",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520292,1708402249115,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.115",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520293,1708402249125,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.125",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520294,1708402249134,"fUST",-2652.34,0.00022191,2,"2024-02-20T04:10:49.134",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520295,1708402249143,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.143",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520296,1708402249152,"fUST",-1288.82,0.00022191,2,"2024-02-20T04:10:49.152",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520297,1708402249161,"fUST",-614.53,0.00022191,2,"2024-02-20T04:10:49.161",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520298,1708402249170,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.170",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520299,1708402249179,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.179",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520300,1708402249188,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.188",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520301,1708402249197,"fUST",-3969.06,0.00022191,2,"2024-02-20T04:10:49.197",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520302,1708402249206,"fUST",-945.09,0.00022191,2,"2024-02-20T04:10:49.206",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520303,1708402249215,"fUST",-1906.41,0.00022191,2,"2024-02-20T04:10:49.215",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520304,1708402249224,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.224",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520305,1708402249233,"fUST",-3731.63,0.00022191,2,"2024-02-20T04:10:49.233",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520306,1708402249243,"fUST",-806.25,0.00022191,2,"2024-02-20T04:10:49.243",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520307,1708402249253,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.253",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520308,1708402249262,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.262",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520309,1708402249272,"fUST",-944.16,0.00022191,2,"2024-02-20T04:10:49.272",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520310,1708402249281,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.281",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520311,1708402249290,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.290",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520312,1708402249300,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.300",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520313,1708402249309,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.309",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520314,1708402249318,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.318",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520315,1708402249327,"fUST",-477.21577189,0.00022191,2,"2024-02-20T04:10:49.327",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520316,1708402249336,"fUST",-1532.93,0.00022191,2,"2024-02-20T04:10:49.336",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520317,1708402249346,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.346",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520318,1708402249355,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.355",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520319,1708402249365,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.365",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520320,1708402249374,"fUST",-1335.27,0.00022191,2,"2024-02-20T04:10:49.374",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520321,1708402249383,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.383",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520322,1708402249393,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.393",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520323,1708402249403,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520324,1708402249413,"fUST",-674.07,0.00022191,2,"2024-02-20T04:10:49.413",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520325,1708402249422,"fUST",-1437.35,0.00022191,2,"2024-02-20T04:10:49.422",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520326,1708402249432,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.432",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520327,1708402249441,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.441",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520328,1708402249451,"fUST",-708.75,0.00022191,2,"2024-02-20T04:10:49.451",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520329,1708402249460,"fUST",-500.0,0.00022191,2,"2024-02-20T04:10:49.460",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520330,1708402249470,"fUST",-717.93,0.00022191,2,"2024-02-20T04:10:49.470",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520331,1708402249479,"fUST",-3349.56,0.00022191,2,"2024-02-20T04:10:49.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520332,1708402249489,"fUST",-831.5,0.00022191,2,"2024-02-20T04:10:49.489",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520333,1708402249498,"fUST",-7169.62,0.00022191,2,"2024-02-20T04:10:49.498",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520334,1708402249507,"fUST",-503.9168682,0.00022191,2,"2024-02-20T04:10:49.507",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520335,1708402249517,"fUST",-300.0,0.00022331,2,"2024-02-20T04:10:49.517",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520336,1708402249528,"fUST",-500.0,0.00022465,2,"2024-02-20T04:10:49.528",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520337,1708402249538,"fUST",-5548.54778231,0.00022465,2,"2024-02-20T04:10:49.538",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520338,1708402250226,"fUST",-323.47,0.00020061,3,"2024-02-20T04:10:50.226",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520339,1708402250235,"fUST",-621.08221769,0.00022465,2,"2024-02-20T04:10:50.235",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520340,1708402250244,"fUST",-500.0,0.00022465,2,"2024-02-20T04:10:50.244",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520341,1708402250254,"fUST",-497.80845484,0.00022465,2,"2024-02-20T04:10:50.254",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520342,1708402250263,"fUST",-500.0,0.00022465,2,"2024-02-20T04:10:50.263",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520343,1708402250272,"fUST",-500.0,0.00022465,2,"2024-02-20T04:10:50.272",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520344,1708402250280,"fUST",-167.19926347,0.00022465,2,"2024-02-20T04:10:50.280",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520647,1708403433961,"fUST",-273.64532949,0.0001901,2,"2024-02-20T04:30:33.961",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520649,1708403433971,"fUST",-9629.0125691,0.00019011,2,"2024-02-20T04:30:33.971",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520651,1708403433980,"fUST",-218.264053,0.00019015,2,"2024-02-20T04:30:33.980",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520653,1708403433988,"fUST",-169.121661,0.00019178,2,"2024-02-20T04:30:33.988",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520655,1708403433997,"fUST",-925.537554,0.00019671,2,"2024-02-20T04:30:33.997",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520657,1708403434007,"fUST",-171.81213749,0.00019991,2,"2024-02-20T04:30:34.007",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520659,1708403434015,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:30:34.015",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520661,1708403434024,"fUST",-5000.0,0.00020071,2,"2024-02-20T04:30:34.024",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520663,1708403434033,"fUST",-219.56900112,0.00020091,2,"2024-02-20T04:30:34.033",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520665,1708403434043,"fUST",-269.56,0.00020116,3,"2024-02-20T04:30:34.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520667,1708403434052,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:34.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520669,1708403434060,"fUST",-4236.52771659,0.00020126,2,"2024-02-20T04:30:34.060",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520798,1708403438317,"fUST",-224.63,0.00020116,3,"2024-02-20T04:30:38.317",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520799,1708403438327,"fUST",-763.47228341,0.00020126,2,"2024-02-20T04:30:38.327",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520800,1708403438337,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.337",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520801,1708403438347,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.347",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520802,1708403438357,"fUST",-14856.90108139,0.00020126,2,"2024-02-20T04:30:38.357",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520803,1708403438366,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.366",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520804,1708403438376,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.376",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520806,1708403438385,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.385",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520808,1708403438396,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.396",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520810,1708403438405,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.405",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520812,1708403438414,"fUST",-6825.758394,0.00020126,2,"2024-02-20T04:30:38.414",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520814,1708403438424,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.424",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520816,1708403438433,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.433",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520818,1708403438443,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.443",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520820,1708403438452,"fUST",-5000.0,0.00020126,2,"2024-02-20T04:30:38.452",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520822,1708403438461,"fUST",-3372.72127009,0.00020126,2,"2024-02-20T04:30:38.461",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520824,1708403438470,"fUST",-1622.84311064,0.00020126,2,"2024-02-20T04:30:38.470",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520826,1708403438479,"fUST",-50000.0,0.00020184,2,"2024-02-20T04:30:38.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520828,1708403438489,"fUST",-50000.0,0.00020327,2,"2024-02-20T04:30:38.489",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520830,1708403438498,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.498",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520832,1708403438509,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.509",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520833,1708403438518,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.518",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520834,1708403438528,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.528",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520835,1708403438540,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.540",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520836,1708403438549,"fUST",-397.49142812,0.00020822,2,"2024-02-20T04:30:38.549",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520837,1708403438559,"fUST",-553.27737417,0.00020822,2,"2024-02-20T04:30:38.559",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520838,1708403438568,"fUST",-500.0,0.00020822,2,"2024-02-20T04:30:38.568",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520839,1708403438578,"fUST",-181.0279602,0.00021915,2,"2024-02-20T04:30:38.578",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520840,1708403438588,"fUST",-289.8323,0.00021916,2,"2024-02-20T04:30:38.588",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520841,1708403438597,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.597",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520842,1708403438606,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.606",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520843,1708403438615,"fUST",-271.90117501,0.00021917,2,"2024-02-20T04:30:38.615",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520844,1708403438625,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520846,1708403438634,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.634",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520847,1708403438644,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520849,1708403438653,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.653",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520850,1708403438662,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.662",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520851,1708403438671,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.671",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520852,1708403438681,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.681",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520853,1708403438691,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.691",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520854,1708403438701,"fUST",-1444.35,0.00021917,2,"2024-02-20T04:30:38.701",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520855,1708403438710,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.710",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520856,1708403438719,"fUST",-612.84,0.00021917,2,"2024-02-20T04:30:38.719",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520857,1708403438729,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.729",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520858,1708403438738,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.738",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520859,1708403438747,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.747",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520860,1708403438757,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.757",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520861,1708403438766,"fUST",-592.81,0.00021917,2,"2024-02-20T04:30:38.766",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520862,1708403438776,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.776",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520863,1708403438785,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.785",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520864,1708403438797,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.797",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520865,1708403438806,"fUST",-1067.53,0.00021917,2,"2024-02-20T04:30:38.806",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520866,1708403438815,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.815",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520867,1708403438826,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.826",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520868,1708403438835,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.835",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520869,1708403438844,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.844",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520870,1708403438854,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.854",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520871,1708403438864,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.864",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520872,1708403438873,"fUST",-590.14,0.00021917,2,"2024-02-20T04:30:38.873",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520873,1708403438882,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.882",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520875,1708403438892,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.892",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520877,1708403438902,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.902",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520879,1708403438913,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.913",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520881,1708403438923,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.923",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520883,1708403438933,"fUST",-661.91,0.00021917,2,"2024-02-20T04:30:38.933",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520885,1708403438942,"fUST",-546.6534799,0.00021917,2,"2024-02-20T04:30:38.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520887,1708403438952,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.952",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520889,1708403438962,"fUST",-368.49630674,0.00021917,2,"2024-02-20T04:30:38.962",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520891,1708403438971,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.971",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520893,1708403438980,"fUST",-155.5648918,0.00021917,2,"2024-02-20T04:30:38.980",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520895,1708403438990,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:38.990",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520897,1708403438999,"fUST",-598.33769882,0.00021917,2,"2024-02-20T04:30:38.999",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520899,1708403439008,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.008",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520901,1708403439017,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.017",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520903,1708403439027,"fUST",-528.36434061,0.00021917,2,"2024-02-20T04:30:39.027",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520905,1708403439036,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.036",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520907,1708403439045,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.045",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520909,1708403439055,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.055",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520911,1708403439065,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520913,1708403439075,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.075",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520915,1708403439084,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.084",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520917,1708403439094,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.094",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520919,1708403439103,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.103",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520921,1708403439112,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.112",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520923,1708403439122,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.122",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520925,1708403439131,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.131",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520927,1708403439140,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.140",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520929,1708403439149,"fUST",-636.97,0.00021917,2,"2024-02-20T04:30:39.149",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520931,1708403439159,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.159",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520933,1708403439168,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.168",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520935,1708403439178,"fUST",-641.64302008,0.00021917,2,"2024-02-20T04:30:39.178",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520938,1708403439187,"fUST",-726.11,0.00021917,2,"2024-02-20T04:30:39.187",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520940,1708403439197,"fUST",-368.18852702,0.00021917,2,"2024-02-20T04:30:39.197",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520942,1708403439207,"fUST",-616.48012052,0.00021917,2,"2024-02-20T04:30:39.207",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520944,1708403439219,"fUST",-721.65,0.00021917,2,"2024-02-20T04:30:39.219",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520946,1708403439228,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.228",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520948,1708403439237,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.237",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520950,1708403439246,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.246",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520952,1708403439256,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.256",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520954,1708403439266,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.266",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520956,1708403439275,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.275",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520975,1708403439440,"fUST",-570.96925073,0.00021917,2,"2024-02-20T04:30:39.440",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520977,1708403439450,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.450",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520979,1708403439459,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.459",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520981,1708403439468,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.468",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520983,1708403439477,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.477",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520985,1708403439486,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.486",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520987,1708403439494,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520989,1708403439503,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.503",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520991,1708403439512,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520993,1708403439521,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.521",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520995,1708403439530,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.530",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520997,1708403439540,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.540",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314520999,1708403439550,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.550",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521001,1708403439559,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.559",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521003,1708403439569,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.569",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521005,1708403439578,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.578",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521006,1708403439587,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.587",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521008,1708403439597,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.597",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521011,1708403439606,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.606",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521012,1708403439615,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.615",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521015,1708403439625,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521017,1708403439634,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.634",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521019,1708403439643,"fUST",-213.97,0.00021917,2,"2024-02-20T04:30:39.643",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521021,1708403439652,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.652",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521023,1708403439661,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.661",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521025,1708403439670,"fUST",-573.64,0.00021917,2,"2024-02-20T04:30:39.670",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521027,1708403439680,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.680",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521028,1708403439689,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521030,1708403439698,"fUST",-1076.88,0.00021917,2,"2024-02-20T04:30:39.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521033,1708403439708,"fUST",-505.59237559,0.00021917,2,"2024-02-20T04:30:39.708",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521035,1708403439717,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.717",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521037,1708403439726,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.726",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521038,1708403439735,"fUST",-486.42933984,0.00021917,2,"2024-02-20T04:30:39.735",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521040,1708403439744,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.744",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521043,1708403439754,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.754",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521045,1708403439764,"fUST",-1488.61,0.00021917,2,"2024-02-20T04:30:39.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521047,1708403439774,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.774",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521049,1708403439783,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.783",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521051,1708403439792,"fUST",-797.96,0.00021917,2,"2024-02-20T04:30:39.792",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521053,1708403439801,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.801",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521055,1708403439810,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.810",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521057,1708403439819,"fUST",-592.05,0.00021917,2,"2024-02-20T04:30:39.819",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521059,1708403439829,"fUST",-2582.71,0.00021917,2,"2024-02-20T04:30:39.829",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521060,1708403439838,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.838",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521063,1708403439847,"fUST",-500.2659361,0.00021917,2,"2024-02-20T04:30:39.847",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521065,1708403439857,"fUST",-187.0489976,0.00021917,2,"2024-02-20T04:30:39.857",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521066,1708403439866,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.866",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521068,1708403439875,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.875",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521071,1708403439884,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.884",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521073,1708403439894,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.894",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521074,1708403439903,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.903",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521077,1708403439913,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.913",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521079,1708403439922,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.922",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521081,1708403439931,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.931",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521083,1708403439940,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.940",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521085,1708403439949,"fUST",-317.35993342,0.00021917,2,"2024-02-20T04:30:39.949",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521087,1708403439958,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.958",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521089,1708403439968,"fUST",-1288.54,0.00021917,2,"2024-02-20T04:30:39.968",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521091,1708403439977,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.977",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521094,1708403439986,"fUST",-2453.48,0.00021917,2,"2024-02-20T04:30:39.986",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521096,1708403439996,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:39.996",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521098,1708403440005,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.005",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521100,1708403440014,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.014",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521102,1708403440023,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.023",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521104,1708403440032,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.032",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521106,1708403440041,"fUST",-504.63,0.00021917,2,"2024-02-20T04:30:40.041",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521108,1708403440050,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.050",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521110,1708403440059,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.059",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521111,1708403440069,"fUST",-350.63978889,0.00021917,2,"2024-02-20T04:30:40.069",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521114,1708403440079,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.079",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521116,1708403440088,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521117,1708403440097,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.097",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521120,1708403440107,"fUST",-606.80456975,0.00021917,2,"2024-02-20T04:30:40.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521122,1708403440116,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.116",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521124,1708403440125,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.125",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521126,1708403440135,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.135",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521128,1708403440144,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.144",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521130,1708403440153,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.153",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521132,1708403440162,"fUST",-503.9168682,0.00021917,2,"2024-02-20T04:30:40.162",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521135,1708403440171,"fUST",-667.09,0.00021917,2,"2024-02-20T04:30:40.171",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521137,1708403440180,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.180",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521138,1708403440190,"fUST",-588.91482314,0.00021917,2,"2024-02-20T04:30:40.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521140,1708403440200,"fUST",-641.44,0.00021917,2,"2024-02-20T04:30:40.200",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521142,1708403440210,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.210",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521144,1708403440222,"fUST",-581.27271086,0.00021917,2,"2024-02-20T04:30:40.222",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521147,1708403440231,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.231",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521148,1708403440241,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.241",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521150,1708403440250,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.250",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521152,1708403440260,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.260",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521154,1708403440271,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.271",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521156,1708403440280,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.280",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521158,1708403440289,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.289",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521160,1708403440301,"fUST",-390.05008188,0.00021917,2,"2024-02-20T04:30:40.301",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521162,1708403440311,"fUST",-619.01631419,0.00021917,2,"2024-02-20T04:30:40.311",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521164,1708403440320,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.320",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521166,1708403440329,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.329",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521168,1708403440338,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.338",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521170,1708403440347,"fUST",-638.50059309,0.00021917,2,"2024-02-20T04:30:40.347",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521172,1708403440356,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.356",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521174,1708403440365,"fUST",-419.0443228,0.00021917,2,"2024-02-20T04:30:40.365",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521176,1708403440374,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.374",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521178,1708403440383,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.383",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521180,1708403440392,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.392",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521182,1708403440401,"fUST",-511.27433003,0.00021917,2,"2024-02-20T04:30:40.401",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521185,1708403440410,"fUST",-1180.37,0.00021917,2,"2024-02-20T04:30:40.410",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521186,1708403440419,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.419",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521188,1708403440428,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.428",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521190,1708403440437,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.437",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521192,1708403440447,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.447",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521195,1708403440456,"fUST",-5810.91,0.00021917,2,"2024-02-20T04:30:40.456",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521196,1708403440465,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.465",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521199,1708403440474,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.474",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521200,1708403440483,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.483",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521203,1708403440493,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.493",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521204,1708403440502,"fUST",-1312.64,0.00021917,2,"2024-02-20T04:30:40.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521206,1708403440511,"fUST",-2722.95,0.00021917,2,"2024-02-20T04:30:40.511",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521208,1708403440520,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.520",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521210,1708403440529,"fUST",-506.0307741,0.00021917,2,"2024-02-20T04:30:40.529",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521212,1708403440538,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.538",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521215,1708403440547,"fUST",-681.23,0.00021917,2,"2024-02-20T04:30:40.547",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521216,1708403440556,"fUST",-205.22485004,0.00021917,2,"2024-02-20T04:30:40.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521219,1708403440565,"fUST",-823.83,0.00021917,2,"2024-02-20T04:30:40.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521220,1708403440575,"fUST",-1058.95,0.00021917,2,"2024-02-20T04:30:40.575",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521222,1708403440584,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.584",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521224,1708403440593,"fUST",-567.97386104,0.00021917,2,"2024-02-20T04:30:40.593",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521226,1708403440603,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.603",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521228,1708403440612,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.612",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521230,1708403440621,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.621",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521232,1708403440630,"fUST",-1442.75,0.00021917,2,"2024-02-20T04:30:40.630",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521235,1708403440640,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.640",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521236,1708403440650,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.650",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521238,1708403440659,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.659",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521240,1708403440668,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.668",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521242,1708403440677,"fUST",-600.38,0.00021917,2,"2024-02-20T04:30:40.677",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521244,1708403440686,"fUST",-200.0,0.00021917,2,"2024-02-20T04:30:40.686",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521246,1708403440695,"fUST",-581.63580659,0.00021917,2,"2024-02-20T04:30:40.695",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521248,1708403440704,"fUST",-174.94062732,0.00021917,2,"2024-02-20T04:30:40.704",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521250,1708403440713,"fUST",-589.48,0.00021917,2,"2024-02-20T04:30:40.713",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521252,1708403440722,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.722",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521254,1708403440731,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.731",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521256,1708403440740,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.740",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521258,1708403440750,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.750",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521260,1708403440760,"fUST",-692.13,0.00021917,2,"2024-02-20T04:30:40.760",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521262,1708403440771,"fUST",-200.91948973,0.00021917,2,"2024-02-20T04:30:40.771",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521264,1708403440781,"fUST",-435.37974217,0.00021917,2,"2024-02-20T04:30:40.781",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521266,1708403440791,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.791",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521268,1708403440801,"fUST",-151.0,0.00021917,2,"2024-02-20T04:30:40.801",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521270,1708403440810,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.810",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521272,1708403440820,"fUST",-658.12,0.00021917,2,"2024-02-20T04:30:40.820",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521274,1708403440831,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.831",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521276,1708403440843,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.843",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521278,1708403440853,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.853",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521280,1708403440862,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.862",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521282,1708403440873,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.873",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521284,1708403440883,"fUST",-587.63,0.00021917,2,"2024-02-20T04:30:40.883",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521286,1708403440892,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.892",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521288,1708403440902,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.902",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521290,1708403440911,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.911",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521292,1708403440921,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.921",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521294,1708403440930,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.930",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521296,1708403440939,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.939",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521298,1708403440949,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.949",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521300,1708403440959,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.959",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521302,1708403440968,"fUST",-1318.63,0.00021917,2,"2024-02-20T04:30:40.968",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521304,1708403440978,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:40.978",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521306,1708403440988,"fUST",-502.39129394,0.00021917,2,"2024-02-20T04:30:40.988",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521308,1708403440997,"fUST",-500.34114932,0.00021917,2,"2024-02-20T04:30:40.997",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521310,1708403441006,"fUST",-367.6358618,0.00021917,2,"2024-02-20T04:30:41.006",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521312,1708403441016,"fUST",-501.91358117,0.00021917,2,"2024-02-20T04:30:41.016",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521314,1708403441025,"fUST",-501.37653749,0.00021917,2,"2024-02-20T04:30:41.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521316,1708403441034,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.034",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521318,1708403441043,"fUST",-633.41,0.00021917,2,"2024-02-20T04:30:41.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521319,1708403441052,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521320,1708403441061,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521321,1708403441072,"fUST",-601.24999309,0.00021917,2,"2024-02-20T04:30:41.072",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521322,1708403441082,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.082",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521323,1708403441091,"fUST",-613.25055346,0.00021917,2,"2024-02-20T04:30:41.091",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521324,1708403441100,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.100",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521325,1708403441109,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.109",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521326,1708403441118,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.118",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521327,1708403441126,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521328,1708403441135,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.135",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521329,1708403441145,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.145",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521330,1708403441154,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.154",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521331,1708403441163,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.163",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521332,1708403441172,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.172",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521333,1708403441180,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.180",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521334,1708403441189,"fUST",-649.41414066,0.00021917,2,"2024-02-20T04:30:41.189",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521335,1708403441198,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.198",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521337,1708403441208,"fUST",-511.41914029,0.00021917,2,"2024-02-20T04:30:41.208",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521338,1708403441216,"fUST",-511.20067672,0.00021917,2,"2024-02-20T04:30:41.216",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521339,1708403441229,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.229",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521341,1708403441238,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521343,1708403441247,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.247",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521345,1708403441256,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.256",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521347,1708403441266,"fUST",-340.36999735,0.00021917,2,"2024-02-20T04:30:41.266",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521349,1708403441276,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.276",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521351,1708403441285,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.285",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521353,1708403441295,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.295",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521355,1708403441304,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.304",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521357,1708403441313,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.313",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521359,1708403441323,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.323",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521361,1708403441334,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.334",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521363,1708403441343,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521365,1708403441352,"fUST",-614.53,0.00021917,2,"2024-02-20T04:30:41.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521367,1708403441362,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.362",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521369,1708403441371,"fUST",-502.71166011,0.00021917,2,"2024-02-20T04:30:41.371",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521371,1708403441381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521373,1708403441391,"fUST",-504.92,0.00021917,2,"2024-02-20T04:30:41.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521375,1708403441400,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.400",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521377,1708403441409,"fUST",-1469.05,0.00021917,2,"2024-02-20T04:30:41.409",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521379,1708403441418,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.418",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521381,1708403441427,"fUST",-169.97417365,0.00021917,2,"2024-02-20T04:30:41.427",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521383,1708403441438,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.438",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521385,1708403441447,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.447",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521387,1708403441456,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.456",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521389,1708403441465,"fUST",-679.22,0.00021917,2,"2024-02-20T04:30:41.465",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521391,1708403441474,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.474",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521393,1708403441484,"fUST",-2652.34,0.00021917,2,"2024-02-20T04:30:41.484",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521395,1708403441493,"fUST",-1364.78,0.00021917,2,"2024-02-20T04:30:41.493",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521397,1708403441502,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521399,1708403441511,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.511",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521401,1708403441520,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.520",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521403,1708403441529,"fUST",-977.64,0.00021917,2,"2024-02-20T04:30:41.529",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521405,1708403441538,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.538",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521407,1708403441547,"fUST",-509.03,0.00021917,2,"2024-02-20T04:30:41.547",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521409,1708403441556,"fUST",-393.80992701,0.00021917,2,"2024-02-20T04:30:41.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521411,1708403441565,"fUST",-169.84248541,0.00021917,2,"2024-02-20T04:30:41.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521413,1708403441575,"fUST",-764.75,0.00021917,2,"2024-02-20T04:30:41.575",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521414,1708403441585,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.585",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521417,1708403441595,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521418,1708403441605,"fUST",-477.21577189,0.00021917,2,"2024-02-20T04:30:41.605",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521421,1708403441614,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521423,1708403441624,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.624",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521424,1708403441633,"fUST",-556.35,0.00021917,2,"2024-02-20T04:30:41.633",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521426,1708403441641,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.641",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521428,1708403441651,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.651",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521431,1708403441660,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.660",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521433,1708403441670,"fUST",-564.32,0.00021917,2,"2024-02-20T04:30:41.670",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521434,1708403441680,"fUST",-512.81045093,0.00021917,2,"2024-02-20T04:30:41.680",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521436,1708403441689,"fUST",-500.7625867,0.00021917,2,"2024-02-20T04:30:41.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521439,1708403441698,"fUST",-278.50658793,0.00021917,2,"2024-02-20T04:30:41.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521440,1708403441707,"fUST",-688.01,0.00021917,2,"2024-02-20T04:30:41.707",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521443,1708403441717,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.717",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521445,1708403441726,"fUST",-545.76,0.00021917,2,"2024-02-20T04:30:41.726",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521447,1708403441735,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.735",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521449,1708403441744,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.744",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521450,1708403441753,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.753",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521452,1708403441762,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.762",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521455,1708403441771,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.771",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521456,1708403441780,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.780",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521459,1708403441790,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.790",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521461,1708403441799,"fUST",-1470.64,0.00021917,2,"2024-02-20T04:30:41.799",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521463,1708403441809,"fUST",-595.44,0.00021917,2,"2024-02-20T04:30:41.809",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521465,1708403441818,"fUST",-226.50819615,0.00021917,2,"2024-02-20T04:30:41.818",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521467,1708403441830,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.830",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521469,1708403441839,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.839",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521471,1708403441848,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.848",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521473,1708403441857,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.857",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521475,1708403441866,"fUST",-500.36612508,0.00021917,2,"2024-02-20T04:30:41.866",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521477,1708403441876,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.876",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521479,1708403441885,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.885",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521481,1708403441895,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.895",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521483,1708403441903,"fUST",-1000.0,0.00021917,2,"2024-02-20T04:30:41.903",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521485,1708403441913,"fUST",-501.64888846,0.00021917,2,"2024-02-20T04:30:41.913",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521487,1708403441923,"fUST",-583.03533122,0.00021917,2,"2024-02-20T04:30:41.923",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521489,1708403441932,"fUST",-2834.67,0.00021917,2,"2024-02-20T04:30:41.932",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521491,1708403441942,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521493,1708403441951,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.951",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521495,1708403441960,"fUST",-5239.92,0.00021917,2,"2024-02-20T04:30:41.960",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521497,1708403441970,"fUST",-947.63,0.00021917,2,"2024-02-20T04:30:41.970",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521499,1708403441979,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:41.979",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521501,1708403441988,"fUST",-553.16420902,0.00021917,2,"2024-02-20T04:30:41.988",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521503,1708403441998,"fUST",-2752.98,0.00021917,2,"2024-02-20T04:30:41.998",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521505,1708403442007,"fUST",-500.30083189,0.00021917,2,"2024-02-20T04:30:42.007",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521506,1708403442016,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.016",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521509,1708403442026,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.026",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521510,1708403442035,"fUST",-1902.09,0.00021917,2,"2024-02-20T04:30:42.035",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521512,1708403442044,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.044",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521515,1708403442054,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.054",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521517,1708403442064,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.064",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521518,1708403442073,"fUST",-357.91204103,0.00021917,2,"2024-02-20T04:30:42.073",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521520,1708403442083,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.083",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521523,1708403442093,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.093",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521525,1708403442102,"fUST",-13039.71,0.00021917,2,"2024-02-20T04:30:42.102",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521527,1708403442112,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.112",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521528,1708403442121,"fUST",-506.50249164,0.00021917,2,"2024-02-20T04:30:42.121",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521530,1708403442130,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.130",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521533,1708403442139,"fUST",-17750.11,0.00021917,2,"2024-02-20T04:30:42.139",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521534,1708403442149,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.149",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521537,1708403442159,"fUST",-27568.43,0.00021917,2,"2024-02-20T04:30:42.159",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521539,1708403442168,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.168",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521540,1708403442177,"fUST",-565.76980599,0.00021917,2,"2024-02-20T04:30:42.177",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521542,1708403442186,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.186",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521545,1708403442196,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.196",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521546,1708403442206,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.206",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521549,1708403442216,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.216",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521550,1708403442228,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.228",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521552,1708403442238,"fUST",-4983.26,0.00021917,2,"2024-02-20T04:30:42.238",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521555,1708403442247,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.247",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521556,1708403442258,"fUST",-616.55982733,0.00021917,2,"2024-02-20T04:30:42.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521559,1708403442267,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521560,1708403442277,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.277",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521562,1708403442286,"fUST",-569.39,0.00021917,2,"2024-02-20T04:30:42.286",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521564,1708403442297,"fUST",-572.70809033,0.00021917,2,"2024-02-20T04:30:42.297",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521566,1708403442307,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521568,1708403442316,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521570,1708403442326,"fUST",-18207.2,0.00021917,2,"2024-02-20T04:30:42.326",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521572,1708403442336,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.336",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521574,1708403442344,"fUST",-1000.0,0.00021917,2,"2024-02-20T04:30:42.344",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521576,1708403442353,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.353",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521578,1708403442362,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.362",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521580,1708403442371,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.371",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521582,1708403442381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521584,1708403442391,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521586,1708403442400,"fUST",-572.07,0.00021917,2,"2024-02-20T04:30:42.400",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521588,1708403442409,"fUST",-1104.72,0.00021917,2,"2024-02-20T04:30:42.409",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521616,1708403442556,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521619,1708403442565,"fUST",-187.59170986,0.00021917,2,"2024-02-20T04:30:42.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521622,1708403442576,"fUST",-3765.2,0.00021917,2,"2024-02-20T04:30:42.576",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521625,1708403442585,"fUST",-25085.55,0.00021917,2,"2024-02-20T04:30:42.585",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521628,1708403442594,"fUST",-519.02,0.00021917,2,"2024-02-20T04:30:42.594",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521631,1708403442604,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.604",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521633,1708403442614,"fUST",-3618.13,0.00021917,2,"2024-02-20T04:30:42.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521636,1708403442623,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.623",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521639,1708403442632,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.632",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521642,1708403442641,"fUST",-5058.64,0.00021917,2,"2024-02-20T04:30:42.641",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521646,1708403442651,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.651",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521650,1708403442660,"fUST",-668.64,0.00021917,2,"2024-02-20T04:30:42.660",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521651,1708403442670,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.670",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521654,1708403442680,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.680",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521656,1708403442690,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.690",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521657,1708403442699,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.699",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521660,1708403442709,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.709",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521662,1708403442718,"fUST",-3969.06,0.00021917,2,"2024-02-20T04:30:42.718",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521665,1708403442728,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.728",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521668,1708403442737,"fUST",-35623.88,0.00021917,2,"2024-02-20T04:30:42.737",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521671,1708403442747,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.747",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521673,1708403442756,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.756",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521676,1708403442766,"fUST",-497.82790785,0.00021917,2,"2024-02-20T04:30:42.766",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521679,1708403442775,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.775",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521684,1708403442785,"fUST",-41856.52,0.00021917,2,"2024-02-20T04:30:42.785",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521687,1708403442795,"fUST",-159.29680634,0.00021917,2,"2024-02-20T04:30:42.795",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521689,1708403442805,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521692,1708403442814,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.814",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521693,1708403442826,"fUST",-526.19,0.00021917,2,"2024-02-20T04:30:42.826",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521695,1708403442834,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.834",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521697,1708403442843,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.843",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521699,1708403442852,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.852",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521701,1708403442861,"fUST",-204.91601608,0.00021917,2,"2024-02-20T04:30:42.861",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521703,1708403442870,"fUST",-542.05827476,0.00021917,2,"2024-02-20T04:30:42.870",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521705,1708403442879,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.879",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521707,1708403442889,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.889",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521709,1708403442897,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.897",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521711,1708403442907,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.907",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521713,1708403442916,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.916",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521715,1708403442925,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.925",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521717,1708403442935,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.935",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521719,1708403442944,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.944",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521721,1708403442954,"fUST",-3731.63,0.00021917,2,"2024-02-20T04:30:42.954",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521723,1708403442963,"fUST",-1232.62,0.00021917,2,"2024-02-20T04:30:42.963",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521725,1708403442973,"fUST",-806.25,0.00021917,2,"2024-02-20T04:30:42.973",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521727,1708403442983,"fUST",-604.35,0.00021917,2,"2024-02-20T04:30:42.983",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521729,1708403442993,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:42.993",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521731,1708403443002,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.002",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521733,1708403443011,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.011",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521735,1708403443020,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.020",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521737,1708403443029,"fUST",-4570.3,0.00021917,2,"2024-02-20T04:30:43.029",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521739,1708403443038,"fUST",-1288.82,0.00021917,2,"2024-02-20T04:30:43.038",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521741,1708403443047,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.047",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521743,1708403443056,"fUST",-945.09,0.00021917,2,"2024-02-20T04:30:43.056",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521744,1708403443066,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.066",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521746,1708403443076,"fUST",-249.27883109,0.00021917,2,"2024-02-20T04:30:43.076",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521748,1708403443086,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.086",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521751,1708403443095,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.095",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521753,1708403443104,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.104",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521755,1708403443114,"fUST",-538.31,0.00021917,2,"2024-02-20T04:30:43.114",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521756,1708403443123,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.123",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521758,1708403443132,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.132",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521760,1708403443141,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521763,1708403443151,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.151",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521765,1708403443160,"fUST",-1906.41,0.00021917,2,"2024-02-20T04:30:43.160",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521766,1708403443169,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.169",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521768,1708403443179,"fUST",-500.21795266,0.00021917,2,"2024-02-20T04:30:43.179",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521771,1708403443188,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.188",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521773,1708403443197,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.197",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521775,1708403443207,"fUST",-692.91,0.00021917,2,"2024-02-20T04:30:43.207",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521777,1708403443221,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.221",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521779,1708403443231,"fUST",-1335.27,0.00021917,2,"2024-02-20T04:30:43.231",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521781,1708403443240,"fUST",-430.97652315,0.00021917,2,"2024-02-20T04:30:43.240",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521783,1708403443249,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.249",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521785,1708403443259,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.259",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521787,1708403443268,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.268",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521789,1708403443277,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.277",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521791,1708403443286,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.286",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521793,1708403443296,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.296",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521795,1708403443306,"fUST",-4784.76,0.00021917,2,"2024-02-20T04:30:43.306",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521797,1708403443316,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521799,1708403443326,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.326",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521801,1708403443335,"fUST",-944.16,0.00021917,2,"2024-02-20T04:30:43.335",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521803,1708403443345,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.345",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521805,1708403443354,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.354",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521807,1708403443363,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.363",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521809,1708403443372,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.372",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521811,1708403443381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521813,1708403443391,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521815,1708403443400,"fUST",-540.0,0.00021917,2,"2024-02-20T04:30:43.400",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521817,1708403443409,"fUST",-7169.62,0.00021917,2,"2024-02-20T04:30:43.409",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521819,1708403443418,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.418",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521821,1708403443427,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.427",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521822,1708403443436,"fUST",-613.36,0.00021917,2,"2024-02-20T04:30:43.436",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521824,1708403443445,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.445",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521827,1708403443455,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.455",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521829,1708403443464,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.464",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521830,1708403443473,"fUST",-359.48313752,0.00021917,2,"2024-02-20T04:30:43.473",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521832,1708403443483,"fUST",-1437.35,0.00021917,2,"2024-02-20T04:30:43.483",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521834,1708403443492,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.492",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521836,1708403443501,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.501",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521838,1708403443510,"fUST",-614.25051564,0.00021917,2,"2024-02-20T04:30:43.510",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521840,1708403443520,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.520",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521842,1708403443531,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.531",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521844,1708403443540,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.540",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521846,1708403443549,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:43.549",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521848,1708403443558,"fUST",-428.03452617,0.00022,2,"2024-02-20T04:30:43.558",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521851,1708403443568,"fUST",-250374.74838429,0.00022091,2,"2024-02-20T04:30:43.568",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521853,1708403443577,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.577",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521855,1708403443586,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.586",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521857,1708403443595,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521859,1708403443604,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.604",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521860,1708403443613,"fUST",-317.33046051,0.0002219,2,"2024-02-20T04:30:43.613",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521862,1708403443622,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.622",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521865,1708403443631,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.631",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521867,1708403443640,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.640",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521869,1708403443649,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.649",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521871,1708403443658,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.658",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521872,1708403443667,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.667",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521874,1708403443676,"fUST",-489.06695323,0.0002219,2,"2024-02-20T04:30:43.676",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521876,1708403443687,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.687",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521878,1708403443696,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.696",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521881,1708403443705,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.705",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521883,1708403443714,"fUST",-244.19066765,0.0002219,2,"2024-02-20T04:30:43.714",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521885,1708403443723,"fUST",-319.35672552,0.0002219,2,"2024-02-20T04:30:43.723",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521887,1708403443732,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.732",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521889,1708403443741,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.741",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521890,1708403443750,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.750",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521892,1708403443759,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.759",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521894,1708403443769,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.769",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521896,1708403443778,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.778",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521898,1708403443787,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.787",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521900,1708403443796,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.796",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521902,1708403443805,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521904,1708403443814,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.814",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521906,1708403443823,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.823",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521908,1708403443832,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.832",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521911,1708403443842,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.842",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521912,1708403443851,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.851",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521915,1708403443860,"fUST",-236.44489118,0.0002219,2,"2024-02-20T04:30:43.860",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521917,1708403443869,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.869",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521919,1708403443878,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.878",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521921,1708403443887,"fUST",-240.43774118,0.0002219,2,"2024-02-20T04:30:43.887",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521923,1708403443896,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.896",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521924,1708403443905,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.905",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521926,1708403443915,"fUST",-374.48955754,0.0002219,2,"2024-02-20T04:30:43.915",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521928,1708403443924,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.924",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521931,1708403443933,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.933",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521933,1708403443942,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521935,1708403443951,"fUST",-500.0,0.0002219,2,"2024-02-20T04:30:43.951",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521936,1708403443960,"fUST",-600.0,0.0002219,2,"2024-02-20T04:30:43.960",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521938,1708403443970,"fUST",-600.0,0.0002219,2,"2024-02-20T04:30:43.970",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521940,1708403443979,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:43.979",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521942,1708403443988,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:43.988",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521945,1708403443998,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:43.998",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521946,1708403444007,"fUST",-151.12694514,0.00022191,2,"2024-02-20T04:30:44.007",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521948,1708403444016,"fUST",-1444.35,0.00022191,2,"2024-02-20T04:30:44.016",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521950,1708403444025,"fUST",-612.84,0.00022191,2,"2024-02-20T04:30:44.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521952,1708403444034,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.034",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521954,1708403444043,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521956,1708403444052,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521958,1708403444061,"fUST",-592.81,0.00022191,2,"2024-02-20T04:30:44.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521960,1708403444071,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.071",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521962,1708403444080,"fUST",-300.48673629,0.00022191,2,"2024-02-20T04:30:44.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521964,1708403444089,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.089",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521966,1708403444098,"fUST",-1067.53,0.00022191,2,"2024-02-20T04:30:44.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521969,1708403444108,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.108",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521971,1708403444117,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521973,1708403444127,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.127",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521974,1708403444136,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.136",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521975,1708403444144,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.144",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521976,1708403444153,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.153",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521977,1708403444162,"fUST",-590.14,0.00022191,2,"2024-02-20T04:30:44.162",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521978,1708403444171,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.171",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521979,1708403444180,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.180",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521980,1708403444189,"fUST",-249.00116831,0.00022191,2,"2024-02-20T04:30:44.189",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521981,1708403444198,"fUST",-661.91,0.00022191,2,"2024-02-20T04:30:44.198",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521982,1708403444207,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.207",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521983,1708403444216,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.216",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521984,1708403444229,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.229",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521985,1708403444237,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.237",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521986,1708403444246,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.246",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521987,1708403444257,"fUST",-636.97,0.00022191,2,"2024-02-20T04:30:44.257",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521988,1708403444267,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521989,1708403444275,"fUST",-726.11,0.00022191,2,"2024-02-20T04:30:44.275",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521990,1708403444284,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.284",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521991,1708403444294,"fUST",-721.65,0.00022191,2,"2024-02-20T04:30:44.294",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521992,1708403444303,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.303",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521994,1708403444313,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.313",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521996,1708403444323,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.323",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314521998,1708403444332,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.332",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522000,1708403444341,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.341",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522002,1708403444351,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.351",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522004,1708403444360,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.360",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522006,1708403444370,"fUST",-235.35725535,0.00022191,2,"2024-02-20T04:30:44.370",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522008,1708403444379,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.379",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522010,1708403444389,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.389",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522012,1708403444398,"fUST",-573.64,0.00022191,2,"2024-02-20T04:30:44.398",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522014,1708403444408,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.408",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522016,1708403444417,"fUST",-1076.88,0.00022191,2,"2024-02-20T04:30:44.417",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522018,1708403444426,"fUST",-510.05639604,0.00022191,2,"2024-02-20T04:30:44.426",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522020,1708403444435,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.435",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522022,1708403444444,"fUST",-1488.61,0.00022191,2,"2024-02-20T04:30:44.444",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522024,1708403444454,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.454",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522026,1708403444463,"fUST",-797.96,0.00022191,2,"2024-02-20T04:30:44.463",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522028,1708403444473,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.473",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522030,1708403444482,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.482",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522032,1708403444491,"fUST",-592.05,0.00022191,2,"2024-02-20T04:30:44.491",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522034,1708403444500,"fUST",-2582.71,0.00022191,2,"2024-02-20T04:30:44.500",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522036,1708403444510,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.510",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522038,1708403444519,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.519",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522040,1708403444528,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.528",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522042,1708403444537,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.537",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522044,1708403444547,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.547",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522046,1708403444556,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522048,1708403444565,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522050,1708403444574,"fUST",-1288.54,0.00022191,2,"2024-02-20T04:30:44.574",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522052,1708403444583,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.583",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522054,1708403444593,"fUST",-2453.48,0.00022191,2,"2024-02-20T04:30:44.593",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522056,1708403444602,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.602",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522058,1708403444611,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.611",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522060,1708403444620,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.620",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522062,1708403444629,"fUST",-450.66348455,0.00022191,2,"2024-02-20T04:30:44.629",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522064,1708403444638,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.638",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522066,1708403444646,"fUST",-504.63,0.00022191,2,"2024-02-20T04:30:44.646",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522068,1708403444655,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.655",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522070,1708403444665,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.665",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522072,1708403444673,"fUST",-604.16828303,0.00022191,2,"2024-02-20T04:30:44.673",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522074,1708403444682,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.682",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522076,1708403444692,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.692",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522078,1708403444701,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.701",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522080,1708403444710,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.710",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522082,1708403444719,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.719",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522084,1708403444728,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.728",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522086,1708403444737,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.737",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522088,1708403444746,"fUST",-667.09,0.00022191,2,"2024-02-20T04:30:44.746",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522090,1708403444755,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.755",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522092,1708403444764,"fUST",-641.44,0.00022191,2,"2024-02-20T04:30:44.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522094,1708403444773,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.773",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522096,1708403444782,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.782",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522098,1708403444791,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.791",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522100,1708403444800,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.800",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522102,1708403444809,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.809",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522104,1708403444818,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.818",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522106,1708403444828,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.828",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522108,1708403444837,"fUST",-546.77973092,0.00022191,2,"2024-02-20T04:30:44.837",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522110,1708403444845,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.845",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522112,1708403444854,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.854",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522114,1708403444863,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.863",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522116,1708403444871,"fUST",-1180.37,0.00022191,2,"2024-02-20T04:30:44.871",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522118,1708403444880,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.880",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522120,1708403444889,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.889",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522122,1708403444898,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.898",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522124,1708403444908,"fUST",-356.92342532,0.00022191,2,"2024-02-20T04:30:44.908",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522126,1708403444917,"fUST",-5810.91,0.00022191,2,"2024-02-20T04:30:44.917",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522128,1708403444926,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.926",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522130,1708403444934,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.934",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522132,1708403444943,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.943",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522134,1708403444952,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.952",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522136,1708403444961,"fUST",-1312.64,0.00022191,2,"2024-02-20T04:30:44.961",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522137,1708403444970,"fUST",-2722.95,0.00022191,2,"2024-02-20T04:30:44.970",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522139,1708403444980,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:44.980",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522141,1708403444989,"fUST",-681.23,0.00022191,2,"2024-02-20T04:30:44.989",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522143,1708403444998,"fUST",-823.83,0.00022191,2,"2024-02-20T04:30:44.998",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522145,1708403445008,"fUST",-1058.95,0.00022191,2,"2024-02-20T04:30:45.008",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522147,1708403445017,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.017",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522149,1708403445025,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522151,1708403445034,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.034",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522153,1708403445043,"fUST",-433.86591432,0.00022191,2,"2024-02-20T04:30:45.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522155,1708403445052,"fUST",-1442.75,0.00022191,2,"2024-02-20T04:30:45.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522157,1708403445061,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.061",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522159,1708403445070,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.070",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522161,1708403445080,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522163,1708403445089,"fUST",-600.38,0.00022191,2,"2024-02-20T04:30:45.089",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522165,1708403445098,"fUST",-200.0,0.00022191,2,"2024-02-20T04:30:45.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522167,1708403445107,"fUST",-589.48,0.00022191,2,"2024-02-20T04:30:45.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522169,1708403445117,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.117",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522171,1708403445126,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.126",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522173,1708403445136,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.136",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522175,1708403445146,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.146",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522177,1708403445155,"fUST",-692.13,0.00022191,2,"2024-02-20T04:30:45.155",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522179,1708403445164,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.164",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522181,1708403445173,"fUST",-151.0,0.00022191,2,"2024-02-20T04:30:45.173",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522183,1708403445182,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.182",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522185,1708403445190,"fUST",-658.12,0.00022191,2,"2024-02-20T04:30:45.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522187,1708403445200,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.200",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522189,1708403445209,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.209",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522191,1708403445221,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.221",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522193,1708403445230,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.230",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522195,1708403445239,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.239",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522197,1708403445248,"fUST",-587.63,0.00022191,2,"2024-02-20T04:30:45.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522212,1708403445258,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522214,1708403445385,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.385",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522217,1708403445395,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.395",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522219,1708403445404,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.404",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522221,1708403445413,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.413",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522223,1708403445421,"fUST",-1318.63,0.00022191,2,"2024-02-20T04:30:45.421",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522225,1708403445430,"fUST",-633.41,0.00022191,2,"2024-02-20T04:30:45.430",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522227,1708403445440,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.440",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522229,1708403445448,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.448",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522231,1708403445457,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522233,1708403445466,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.466",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522235,1708403445475,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522237,1708403445484,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.484",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522239,1708403445493,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.493",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522241,1708403445502,"fUST",-509.92662312,0.00022191,2,"2024-02-20T04:30:45.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522244,1708403445511,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.511",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522245,1708403445520,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.520",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522247,1708403445530,"fUST",-168.92380778,0.00022191,2,"2024-02-20T04:30:45.530",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522250,1708403445539,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.539",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522251,1708403445548,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.548",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522253,1708403445557,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.557",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522255,1708403445567,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.567",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522257,1708403445577,"fUST",-394.39198445,0.00022191,2,"2024-02-20T04:30:45.577",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522260,1708403445586,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.586",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522262,1708403445595,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522264,1708403445605,"fUST",-614.53,0.00022191,2,"2024-02-20T04:30:45.605",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522266,1708403445614,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522268,1708403445624,"fUST",-504.92,0.00022191,2,"2024-02-20T04:30:45.624",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522270,1708403445633,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.633",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522272,1708403445642,"fUST",-1469.05,0.00022191,2,"2024-02-20T04:30:45.642",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522274,1708403445651,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.651",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522276,1708403445660,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.660",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522278,1708403445669,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.669",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522280,1708403445679,"fUST",-679.22,0.00022191,2,"2024-02-20T04:30:45.679",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522282,1708403445687,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:45.687",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522284,1708403445696,"fUST",-2652.34,0.00022191,2,"2024-02-20T04:30:45.696",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522286,1708403445705,"fUST",-1364.78,0.00022191,2,"2024-02-20T04:30:45.705",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522288,1708403445714,"fUST",-161.31716123,0.00022191,2,"2024-02-20T04:30:45.714",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522290,1708403445723,"fUST",-506.73604209,0.00022191,2,"2024-02-20T04:30:45.723",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522292,1708403445733,"fUST",-977.64,0.00022191,2,"2024-02-20T04:30:45.733",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522294,1708403445741,"fUST",-509.03,0.00022191,2,"2024-02-20T04:30:45.741",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522296,1708403445751,"fUST",-177.12066955,0.00022191,2,"2024-02-20T04:30:45.751",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522423,1708403447021,"fUST",-289.8323,0.00020821,2,"2024-02-20T04:30:47.021",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522424,1708403447032,"fUST",-372.29,0.00021907,3,"2024-02-20T04:30:47.032",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522425,1708403447044,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.044",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522426,1708403447054,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.054",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522427,1708403447065,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522428,1708403447077,"fUST",-3349.56,0.00021917,2,"2024-02-20T04:30:47.077",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522429,1708403447088,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.088",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522430,1708403447098,"fUST",-646.96432175,0.00021917,2,"2024-02-20T04:30:47.098",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522431,1708403447109,"fUST",-500.24723348,0.00021917,2,"2024-02-20T04:30:47.109",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522434,1708403447120,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.120",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522436,1708403447131,"fUST",-577.33003737,0.00021917,2,"2024-02-20T04:30:47.131",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522438,1708403447141,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522440,1708403447152,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.152",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522442,1708403447163,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.163",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522444,1708403447173,"fUST",-500.0,0.00021917,2,"2024-02-20T04:30:47.173",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522446,1708403447184,"fUST",-495.0,0.0002219,2,"2024-02-20T04:30:47.184",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522449,1708403447196,"fUST",-587.62933045,0.00022191,2,"2024-02-20T04:30:47.196",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522451,1708403447207,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:47.207",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522453,1708403447222,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:47.222",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522455,1708403447232,"fUST",-556.35,0.00022191,2,"2024-02-20T04:30:47.232",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522458,1708403447244,"fUST",-500.0,0.00022191,2,"2024-02-20T04:30:47.244",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522460,1708403447255,"fUST",-564.32,0.00022191,2,"2024-02-20T04:30:47.255",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522462,1708403447267,"fUST",-688.01,0.00022191,2,"2024-02-20T04:30:47.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522464,1708403447278,"fUST",-545.76,0.00022191,2,"2024-02-20T04:30:47.278",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314522467,1708403447289,"fUST",-494.11729994,0.00022191,2,"2024-02-20T04:30:47.289",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523274,1708404632209,"fUST",-171.81213746,0.00020028,2,"2024-02-20T04:50:32.209",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523276,1708404632218,"fUST",-27545.42615722,0.00020128,2,"2024-02-20T04:50:32.218",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523279,1708404632228,"fUST",-5000.0,0.00020128,2,"2024-02-20T04:50:32.228",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523281,1708404632237,"fUST",-2895.44803436,0.00020128,2,"2024-02-20T04:50:32.237",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523283,1708404632246,"fUST",-5000.0,0.00020128,2,"2024-02-20T04:50:32.246",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523285,1708404632255,"fUST",-607.04508717,0.00020128,2,"2024-02-20T04:50:32.255",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523287,1708404632267,"fUST",-135.7999669,0.00020128,2,"2024-02-20T04:50:32.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523289,1708404632276,"fUST",-174.27910979,0.00020128,2,"2024-02-20T04:50:32.276",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523338,1708404638219,"fUST",-4825.72089021,0.00020128,2,"2024-02-20T04:50:38.219",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523340,1708404638228,"fUST",-218.264053,0.00020794,2,"2024-02-20T04:50:38.228",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523342,1708404638237,"fUST",-174.29147409,0.00021717,2,"2024-02-20T04:50:38.237",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523344,1708404638247,"fUST",-310.24,0.00021807,3,"2024-02-20T04:50:38.247",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523345,1708404638257,"fUST",-258.53,0.00021807,3,"2024-02-20T04:50:38.257",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523347,1708404638267,"fUST",-181.0279602,0.00021815,2,"2024-02-20T04:50:38.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523350,1708404638282,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.282",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523352,1708404638295,"fUST",-228.14193046,0.00021816,2,"2024-02-20T04:50:38.295",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523355,1708404638309,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.309",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523357,1708404638323,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.323",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523358,1708404638335,"fUST",-507.39371573,0.00021816,2,"2024-02-20T04:50:38.335",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523359,1708404638345,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.345",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523360,1708404638358,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.358",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523361,1708404638371,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.371",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523362,1708404638383,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.383",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523363,1708404638396,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.396",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523364,1708404638409,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.409",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523365,1708404638421,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.421",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523366,1708404638434,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.434",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523367,1708404638446,"fUST",-575.15724279,0.00021816,2,"2024-02-20T04:50:38.446",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523368,1708404638456,"fUST",-500.0,0.00021816,2,"2024-02-20T04:50:38.456",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523369,1708404638469,"fUST",-486.42461494,0.00021816,2,"2024-02-20T04:50:38.469",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523370,1708404638481,"fUST",-251404.07260733,0.00021817,2,"2024-02-20T04:50:38.481",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523371,1708404638493,"fUST",-330.5031,0.00021915,2,"2024-02-20T04:50:38.493",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523372,1708404638505,"fUST",-271.90117501,0.00021917,2,"2024-02-20T04:50:38.505",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523373,1708404638517,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.517",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523374,1708404638529,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.529",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523375,1708404638543,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.543",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523376,1708404638554,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.554",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523377,1708404638565,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523379,1708404638577,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.577",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523381,1708404638594,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.594",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523384,1708404638607,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.607",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523386,1708404638621,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.621",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523388,1708404638632,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.632",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523389,1708404638644,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523390,1708404638656,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.656",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523393,1708404638668,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.668",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523395,1708404638679,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.679",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523397,1708404638690,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.690",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523400,1708404638704,"fUST",-200.0,0.00021917,2,"2024-02-20T04:50:38.704",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523402,1708404638716,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.716",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523404,1708404638729,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.729",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523407,1708404638741,"fUST",-619.01631419,0.00021917,2,"2024-02-20T04:50:38.741",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523409,1708404638754,"fUST",-692.13,0.00021917,2,"2024-02-20T04:50:38.754",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523411,1708404638764,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523413,1708404638774,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.774",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523415,1708404638785,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.785",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523418,1708404638795,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.795",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523420,1708404638807,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523422,1708404638819,"fUST",-1180.37,0.00021917,2,"2024-02-20T04:50:38.819",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523424,1708404638830,"fUST",-205.22485004,0.00021917,2,"2024-02-20T04:50:38.830",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523427,1708404638841,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.841",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523429,1708404638853,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.853",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523431,1708404638865,"fUST",-581.27271086,0.00021917,2,"2024-02-20T04:50:38.865",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523433,1708404638875,"fUST",-823.83,0.00021917,2,"2024-02-20T04:50:38.875",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523435,1708404638886,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.886",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523438,1708404638896,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.896",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523440,1708404638907,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.907",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523442,1708404638919,"fUST",-633.41,0.00021917,2,"2024-02-20T04:50:38.919",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523444,1708404638930,"fUST",-506.0307741,0.00021917,2,"2024-02-20T04:50:38.930",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523447,1708404638943,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.943",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523449,1708404638954,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.954",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523451,1708404638965,"fUST",-638.50059309,0.00021917,2,"2024-02-20T04:50:38.965",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523453,1708404638975,"fUST",-435.37974217,0.00021917,2,"2024-02-20T04:50:38.975",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523455,1708404638985,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.985",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523457,1708404638997,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:38.997",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523460,1708404639008,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.008",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523462,1708404639019,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.019",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523464,1708404639031,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.031",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523466,1708404639041,"fUST",-649.41414066,0.00021917,2,"2024-02-20T04:50:39.041",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523468,1708404639053,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.053",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523470,1708404639064,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.064",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523473,1708404639075,"fUST",-151.0,0.00021917,2,"2024-02-20T04:50:39.075",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523475,1708404639086,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.086",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523477,1708404639097,"fUST",-367.6358618,0.00021917,2,"2024-02-20T04:50:39.097",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523479,1708404639107,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.107",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523481,1708404639120,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.120",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523483,1708404639130,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.130",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523486,1708404639141,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.141",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523488,1708404639152,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.152",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523490,1708404639163,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.163",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523492,1708404639174,"fUST",-155.5648918,0.00021917,2,"2024-02-20T04:50:39.174",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523494,1708404639185,"fUST",-614.53,0.00021917,2,"2024-02-20T04:50:39.185",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523496,1708404639197,"fUST",-501.91358117,0.00021917,2,"2024-02-20T04:50:39.197",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523499,1708404639208,"fUST",-502.39129394,0.00021917,2,"2024-02-20T04:50:39.208",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523501,1708404639218,"fUST",-174.94062732,0.00021917,2,"2024-02-20T04:50:39.218",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523503,1708404639229,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.229",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523505,1708404639239,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.239",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523507,1708404639250,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.250",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523509,1708404639261,"fUST",-340.36999735,0.00021917,2,"2024-02-20T04:50:39.261",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523511,1708404639272,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.272",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523513,1708404639283,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.283",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523516,1708404639294,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.294",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523518,1708404639305,"fUST",-200.91948973,0.00021917,2,"2024-02-20T04:50:39.305",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523520,1708404639316,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523522,1708404639327,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.327",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523524,1708404639338,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.338",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523526,1708404639350,"fUST",-1318.63,0.00021917,2,"2024-02-20T04:50:39.350",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523529,1708404639361,"fUST",-502.71166011,0.00021917,2,"2024-02-20T04:50:39.361",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523531,1708404639375,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.375",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523533,1708404639385,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.385",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523535,1708404639397,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.397",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523537,1708404639408,"fUST",-2652.34,0.00021917,2,"2024-02-20T04:50:39.408",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523539,1708404639419,"fUST",-1532.93,0.00021917,2,"2024-02-20T04:50:39.419",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523542,1708404639431,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.431",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523544,1708404639443,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.443",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523546,1708404639455,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.455",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523548,1708404639467,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.467",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523550,1708404639479,"fUST",-521.16769814,0.00021917,2,"2024-02-20T04:50:39.479",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523552,1708404639490,"fUST",-511.41914029,0.00021917,2,"2024-02-20T04:50:39.490",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523555,1708404639502,"fUST",-511.20067672,0.00021917,2,"2024-02-20T04:50:39.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523557,1708404639513,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.513",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523559,1708404639524,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.524",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523561,1708404639535,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.535",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523563,1708404639546,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.546",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523565,1708404639556,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523568,1708404639568,"fUST",-516.8224327,0.00021917,2,"2024-02-20T04:50:39.568",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523570,1708404639580,"fUST",-618.72073715,0.00021917,2,"2024-02-20T04:50:39.580",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523572,1708404639595,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523574,1708404639605,"fUST",-689.26,0.00021917,2,"2024-02-20T04:50:39.605",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523576,1708404639619,"fUST",-254.20190655,0.00021917,2,"2024-02-20T04:50:39.619",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523578,1708404639631,"fUST",-512.81045093,0.00021917,2,"2024-02-20T04:50:39.631",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523580,1708404639642,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.642",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523583,1708404639653,"fUST",-380.04705514,0.00021917,2,"2024-02-20T04:50:39.653",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523585,1708404639664,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.664",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523587,1708404639675,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.675",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523589,1708404639686,"fUST",-235.64877881,0.00021917,2,"2024-02-20T04:50:39.686",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523591,1708404639697,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.697",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523593,1708404639708,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.708",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523595,1708404639719,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.719",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523598,1708404639729,"fUST",-509.75429243,0.00021917,2,"2024-02-20T04:50:39.729",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523600,1708404639741,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.741",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523602,1708404639752,"fUST",-1369.71,0.00021917,2,"2024-02-20T04:50:39.752",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523604,1708404639764,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.764",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523606,1708404639775,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.775",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523609,1708404639786,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.786",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523611,1708404639796,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.796",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523613,1708404639807,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.807",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523615,1708404639818,"fUST",-1000.0,0.00021917,2,"2024-02-20T04:50:39.818",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523617,1708404639829,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.829",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523619,1708404639841,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.841",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523621,1708404639852,"fUST",-199.48520124,0.00021917,2,"2024-02-20T04:50:39.852",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523624,1708404639862,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.862",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523626,1708404639876,"fUST",-500.30083189,0.00021917,2,"2024-02-20T04:50:39.876",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523628,1708404639889,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.889",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523630,1708404639901,"fUST",-393.80992701,0.00021917,2,"2024-02-20T04:50:39.901",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523632,1708404639912,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.912",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523634,1708404639922,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.922",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523636,1708404639931,"fUST",-169.84248541,0.00021917,2,"2024-02-20T04:50:39.931",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523638,1708404639941,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:39.941",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523640,1708404639950,"fUST",-553.16420902,0.00021917,2,"2024-02-20T04:50:39.950",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523642,1708404639959,"fUST",-6063.56,0.00021917,2,"2024-02-20T04:50:39.959",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523669,1708404640189,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.189",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523672,1708404640210,"fUST",-501.64888846,0.00021917,2,"2024-02-20T04:50:40.210",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523674,1708404640220,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.220",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523676,1708404640230,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.230",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523679,1708404640240,"fUST",-500.31519978,0.00021917,2,"2024-02-20T04:50:40.240",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523682,1708404640249,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.249",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523685,1708404640258,"fUST",-2841.34,0.00021917,2,"2024-02-20T04:50:40.258",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523687,1708404640268,"fUST",-565.76980599,0.00021917,2,"2024-02-20T04:50:40.268",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523689,1708404640277,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.277",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523691,1708404640287,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.287",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523693,1708404640298,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.298",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523695,1708404640307,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523697,1708404640316,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523699,1708404640325,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.325",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523701,1708404640334,"fUST",-500.7625867,0.00021917,2,"2024-02-20T04:50:40.334",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523703,1708404640343,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523705,1708404640352,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523708,1708404640391,"fUST",-683.59,0.00021917,2,"2024-02-20T04:50:40.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523710,1708404640402,"fUST",-545.66,0.00021917,2,"2024-02-20T04:50:40.402",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523712,1708404640412,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.412",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523714,1708404640421,"fUST",-1155.22,0.00021917,2,"2024-02-20T04:50:40.421",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523716,1708404640430,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.430",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523718,1708404640439,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.439",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523720,1708404640448,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.448",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523722,1708404640457,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523724,1708404640467,"fUST",-226.50819615,0.00021917,2,"2024-02-20T04:50:40.467",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523726,1708404640475,"fUST",-1505.47,0.00021917,2,"2024-02-20T04:50:40.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523728,1708404640484,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.484",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523730,1708404640493,"fUST",-615.11,0.00021917,2,"2024-02-20T04:50:40.493",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523732,1708404640502,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.502",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523733,1708404640511,"fUST",-569.39,0.00021917,2,"2024-02-20T04:50:40.511",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523736,1708404640521,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.521",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523737,1708404640530,"fUST",-583.03533122,0.00021917,2,"2024-02-20T04:50:40.530",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523739,1708404640539,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.539",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523742,1708404640549,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.549",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523743,1708404640558,"fUST",-572.07,0.00021917,2,"2024-02-20T04:50:40.558",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523746,1708404640567,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.567",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523748,1708404640578,"fUST",-626.48,0.00021917,2,"2024-02-20T04:50:40.578",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523750,1708404640588,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.588",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523752,1708404640599,"fUST",-581.63580659,0.00021917,2,"2024-02-20T04:50:40.599",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523754,1708404640608,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.608",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523756,1708404640619,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.619",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523757,1708404640628,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.628",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523759,1708404640637,"fUST",-187.59170986,0.00021917,2,"2024-02-20T04:50:40.637",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523761,1708404640647,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.647",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523764,1708404640657,"fUST",-595.44,0.00021917,2,"2024-02-20T04:50:40.657",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523765,1708404640668,"fUST",-500.34114932,0.00021917,2,"2024-02-20T04:50:40.668",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523768,1708404640679,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.679",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523769,1708404640689,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.689",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523771,1708404640698,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.698",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523773,1708404640707,"fUST",-501.37653749,0.00021917,2,"2024-02-20T04:50:40.707",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523775,1708404640715,"fUST",-613.25055346,0.00021917,2,"2024-02-20T04:50:40.715",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523777,1708404640724,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.724",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523779,1708404640733,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.733",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523781,1708404640742,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.742",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523783,1708404640751,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.751",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523785,1708404640761,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.761",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523787,1708404640769,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.769",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523789,1708404640778,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.778",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523791,1708404640787,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.787",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523793,1708404640796,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.796",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523795,1708404640805,"fUST",-616.55982733,0.00021917,2,"2024-02-20T04:50:40.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523797,1708404640815,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.815",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523799,1708404640824,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.824",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523801,1708404640833,"fUST",-497.82790785,0.00021917,2,"2024-02-20T04:50:40.833",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523803,1708404640842,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.842",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523805,1708404640851,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.851",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523807,1708404640860,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.860",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523809,1708404640871,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.871",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523811,1708404640880,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.880",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523813,1708404640889,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.889",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523815,1708404640899,"fUST",-204.91601608,0.00021917,2,"2024-02-20T04:50:40.899",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523817,1708404640908,"fUST",-587.63,0.00021917,2,"2024-02-20T04:50:40.908",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523819,1708404640917,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.917",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523821,1708404640926,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.926",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523823,1708404640935,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.935",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523825,1708404640944,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.944",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523827,1708404640954,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.954",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523829,1708404640962,"fUST",-430.97652315,0.00021917,2,"2024-02-20T04:50:40.962",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523831,1708404640972,"fUST",-601.24999309,0.00021917,2,"2024-02-20T04:50:40.972",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523833,1708404640981,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.981",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523835,1708404640990,"fUST",-1286.21,0.00021917,2,"2024-02-20T04:50:40.990",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523837,1708404640999,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:40.999",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523838,1708404641009,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.009",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523840,1708404641018,"fUST",-504.92,0.00021917,2,"2024-02-20T04:50:41.018",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523842,1708404641028,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.028",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523845,1708404641037,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.037",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523846,1708404641046,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.046",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523848,1708404641055,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.055",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523851,1708404641065,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523852,1708404641073,"fUST",-169.97417365,0.00021917,2,"2024-02-20T04:50:41.073",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523854,1708404641083,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.083",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523856,1708404641092,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.092",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523858,1708404641101,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.101",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523861,1708404641111,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.111",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523863,1708404641121,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.121",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523865,1708404641130,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.130",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523867,1708404641140,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.140",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523869,1708404641149,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.149",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523871,1708404641158,"fUST",-1364.78,0.00021917,2,"2024-02-20T04:50:41.158",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523873,1708404641167,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.167",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523875,1708404641176,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.176",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523877,1708404641185,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.185",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523879,1708404641195,"fUST",-159.29680634,0.00021917,2,"2024-02-20T04:50:41.195",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523881,1708404641204,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.204",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523882,1708404641213,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.213",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523884,1708404641223,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.223",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523885,1708404641232,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.232",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523886,1708404641241,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.241",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523887,1708404641250,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.250",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523888,1708404641260,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.260",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523889,1708404641269,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.269",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523890,1708404641278,"fUST",-1569.43,0.00021917,2,"2024-02-20T04:50:41.278",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523891,1708404641287,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.287",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523892,1708404641298,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.298",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523893,1708404641307,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523894,1708404641316,"fUST",-668.56,0.00021917,2,"2024-02-20T04:50:41.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523895,1708404641325,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.325",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523896,1708404641334,"fUST",-540.81,0.00021917,2,"2024-02-20T04:50:41.334",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523897,1708404641343,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523898,1708404641353,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.353",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523899,1708404641362,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.362",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523900,1708404641372,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.372",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523901,1708404641381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523903,1708404641390,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.390",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523905,1708404641399,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.399",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523907,1708404641408,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.408",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523909,1708404641417,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.417",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523911,1708404641426,"fUST",-977.64,0.00021917,2,"2024-02-20T04:50:41.426",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523913,1708404641436,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.436",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523915,1708404641445,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.445",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523917,1708404641454,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.454",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523919,1708404641463,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.463",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523921,1708404641473,"fUST",-509.03,0.00021917,2,"2024-02-20T04:50:41.473",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523923,1708404641481,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.481",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523925,1708404641490,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.490",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523927,1708404641499,"fUST",-359.48313752,0.00021917,2,"2024-02-20T04:50:41.499",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523929,1708404641509,"fUST",-526.19,0.00021917,2,"2024-02-20T04:50:41.509",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523931,1708404641518,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.518",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523933,1708404641527,"fUST",-646.7,0.00021917,2,"2024-02-20T04:50:41.527",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523935,1708404641536,"fUST",-740.27,0.00021917,2,"2024-02-20T04:50:41.536",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523937,1708404641545,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.545",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523939,1708404641554,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.554",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523941,1708404641563,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.563",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523943,1708404641572,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.572",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523945,1708404641586,"fUST",-5271.69,0.00021917,2,"2024-02-20T04:50:41.586",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523947,1708404641595,"fUST",-533.17,0.00021917,2,"2024-02-20T04:50:41.595",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523949,1708404641604,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.604",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523951,1708404641613,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.613",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523953,1708404641623,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.623",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523955,1708404641632,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.632",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523957,1708404641642,"fUST",-276.3982932,0.00021917,2,"2024-02-20T04:50:41.642",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523959,1708404641651,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.651",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523961,1708404641661,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.661",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523963,1708404641671,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.671",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523965,1708404641680,"fUST",-614.25051564,0.00021917,2,"2024-02-20T04:50:41.680",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523967,1708404641690,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.690",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523969,1708404641699,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.699",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523971,1708404641708,"fUST",-205.51223501,0.00021917,2,"2024-02-20T04:50:41.708",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523973,1708404641717,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.717",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523975,1708404641726,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.726",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523977,1708404641735,"fUST",-581.74,0.00021917,2,"2024-02-20T04:50:41.735",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523979,1708404641744,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.744",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523981,1708404641753,"fUST",-1164.57,0.00021917,2,"2024-02-20T04:50:41.753",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523983,1708404641762,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.762",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523985,1708404641771,"fUST",-2311.09,0.00021917,2,"2024-02-20T04:50:41.771",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523987,1708404641780,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.780",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523989,1708404641789,"fUST",-643.79,0.00021917,2,"2024-02-20T04:50:41.789",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523991,1708404641798,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.798",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523993,1708404641806,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.806",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523995,1708404641815,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.815",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523997,1708404641824,"fUST",-558.34197283,0.00021917,2,"2024-02-20T04:50:41.824",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314523999,1708404641833,"fUST",-303.07864421,0.00021917,2,"2024-02-20T04:50:41.833",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524001,1708404641842,"fUST",-947.63,0.00021917,2,"2024-02-20T04:50:41.842",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524003,1708404641851,"fUST",-500.36612508,0.00021917,2,"2024-02-20T04:50:41.851",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524005,1708404641859,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.859",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524007,1708404641869,"fUST",-353.59210513,0.00021917,2,"2024-02-20T04:50:41.869",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524009,1708404641878,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.878",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524011,1708404641887,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.887",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524013,1708404641896,"fUST",-3209.99,0.00021917,2,"2024-02-20T04:50:41.896",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524015,1708404641906,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.906",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524017,1708404641915,"fUST",-722.25,0.00021917,2,"2024-02-20T04:50:41.915",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524019,1708404641924,"fUST",-1000.0,0.00021917,2,"2024-02-20T04:50:41.924",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524021,1708404641933,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.933",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524023,1708404641942,"fUST",-522.64,0.00021917,2,"2024-02-20T04:50:41.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524025,1708404641951,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.951",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524027,1708404641960,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.960",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524029,1708404641969,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.969",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524031,1708404641978,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.978",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524033,1708404641989,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.989",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524035,1708404641998,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:41.998",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524037,1708404642007,"fUST",-368.18852702,0.00021917,2,"2024-02-20T04:50:42.007",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524039,1708404642016,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.016",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524041,1708404642025,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.025",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524043,1708404642034,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.034",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524045,1708404642043,"fUST",-7169.62,0.00021917,2,"2024-02-20T04:50:42.043",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524047,1708404642052,"fUST",-27698.49,0.00021917,2,"2024-02-20T04:50:42.052",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524049,1708404642062,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.062",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524052,1708404642071,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.071",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524054,1708404642080,"fUST",-2774.41,0.00021917,2,"2024-02-20T04:50:42.080",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524056,1708404642090,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.090",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524058,1708404642100,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.100",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524060,1708404642109,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.109",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524061,1708404642124,"fUST",-2855.5,0.00021917,2,"2024-02-20T04:50:42.124",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524063,1708404642136,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.136",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524065,1708404642147,"fUST",-377.556933,0.00021917,2,"2024-02-20T04:50:42.147",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524067,1708404642158,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.158",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524069,1708404642169,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.169",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524071,1708404642180,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.180",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524073,1708404642190,"fUST",-1470.64,0.00021917,2,"2024-02-20T04:50:42.190",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524075,1708404642201,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.201",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524077,1708404642212,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.212",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524080,1708404642224,"fUST",-506.50249164,0.00021917,2,"2024-02-20T04:50:42.224",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524081,1708404642235,"fUST",-570.96925073,0.00021917,2,"2024-02-20T04:50:42.235",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524084,1708404642246,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.246",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524086,1708404642257,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.257",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524088,1708404642267,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.267",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524090,1708404642279,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.279",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524092,1708404642289,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.289",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524094,1708404642300,"fUST",-528.36434061,0.00021917,2,"2024-02-20T04:50:42.300",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524096,1708404642310,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.310",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524098,1708404642320,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.320",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524100,1708404642330,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.330",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524102,1708404642339,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.339",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524104,1708404642349,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.349",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524106,1708404642358,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.358",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524108,1708404642372,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.372",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524110,1708404642381,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524112,1708404642390,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.390",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524114,1708404642401,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.401",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524116,1708404642410,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.410",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524118,1708404642419,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.419",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524120,1708404642428,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.428",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524122,1708404642437,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.437",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524124,1708404642446,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.446",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524126,1708404642455,"fUST",-18207.2,0.00021917,2,"2024-02-20T04:50:42.455",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524128,1708404642463,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.463",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524130,1708404642472,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.472",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524132,1708404642481,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.481",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524134,1708404642490,"fUST",-13124.06,0.00021917,2,"2024-02-20T04:50:42.490",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524136,1708404642500,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.500",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524138,1708404642509,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.509",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524140,1708404642518,"fUST",-598.33769882,0.00021917,2,"2024-02-20T04:50:42.518",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524142,1708404642528,"fUST",-664.66,0.00021917,2,"2024-02-20T04:50:42.528",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524144,1708404642537,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.537",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524146,1708404642546,"fUST",-792.12,0.00021917,2,"2024-02-20T04:50:42.546",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524147,1708404642555,"fUST",-17887.03,0.00021917,2,"2024-02-20T04:50:42.555",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524150,1708404642565,"fUST",-4150.03,0.00021917,2,"2024-02-20T04:50:42.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524152,1708404642577,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.577",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524153,1708404642591,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.591",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524156,1708404642601,"fUST",-357.91204103,0.00021917,2,"2024-02-20T04:50:42.601",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524158,1708404642611,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.611",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524160,1708404642627,"fUST",-616.48012052,0.00021917,2,"2024-02-20T04:50:42.627",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524162,1708404642636,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.636",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524165,1708404642645,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.645",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524168,1708404642654,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.654",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524170,1708404642664,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.664",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524172,1708404642675,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.675",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524175,1708404642685,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.685",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524177,1708404642694,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.694",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524179,1708404642704,"fUST",-1472.97,0.00021917,2,"2024-02-20T04:50:42.704",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524181,1708404642714,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.714",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524183,1708404642723,"fUST",-3765.2,0.00021917,2,"2024-02-20T04:50:42.723",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524185,1708404642733,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.733",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524187,1708404642742,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.742",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524189,1708404642751,"fUST",-5028.34,0.00021917,2,"2024-02-20T04:50:42.751",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524191,1708404642760,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.760",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524192,1708404642769,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.769",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524194,1708404642779,"fUST",-1123.7,0.00021917,2,"2024-02-20T04:50:42.779",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524197,1708404642788,"fUST",-25085.55,0.00021917,2,"2024-02-20T04:50:42.788",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524199,1708404642797,"fUST",-5058.64,0.00021917,2,"2024-02-20T04:50:42.797",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524201,1708404642806,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.806",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524203,1708404642816,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.816",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524205,1708404642827,"fUST",-519.02,0.00021917,2,"2024-02-20T04:50:42.827",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524207,1708404642836,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.836",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524209,1708404642846,"fUST",-3775.44,0.00021917,2,"2024-02-20T04:50:42.846",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524211,1708404642858,"fUST",-2695.0,0.00021917,2,"2024-02-20T04:50:42.858",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524212,1708404642868,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.868",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524215,1708404642878,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.878",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524217,1708404642887,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.887",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524218,1708404642896,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.896",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524221,1708404642905,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.905",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524222,1708404642914,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.914",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524224,1708404642923,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.923",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524226,1708404642933,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.933",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524228,1708404642942,"fUST",-641.64302008,0.00021917,2,"2024-02-20T04:50:42.942",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524230,1708404642951,"fUST",-500.21795266,0.00021917,2,"2024-02-20T04:50:42.951",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524232,1708404642960,"fUST",-187.0489976,0.00021917,2,"2024-02-20T04:50:42.960",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524234,1708404642969,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.969",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524236,1708404642978,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.978",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524238,1708404642987,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:42.987",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524240,1708404642997,"fUST",-505.59237559,0.00021917,2,"2024-02-20T04:50:42.997",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524243,1708404643009,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.009",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524244,1708404643018,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.018",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524247,1708404643028,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.028",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524249,1708404643038,"fUST",-486.42933984,0.00021917,2,"2024-02-20T04:50:43.038",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524251,1708404643047,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.047",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524253,1708404643056,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.056",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524255,1708404643065,"fUST",-35681.24,0.00021917,2,"2024-02-20T04:50:43.065",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524257,1708404643075,"fUST",-753.03,0.00021917,2,"2024-02-20T04:50:43.075",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524259,1708404643084,"fUST",-604.35,0.00021917,2,"2024-02-20T04:50:43.084",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524261,1708404643093,"fUST",-1553.33,0.00021917,2,"2024-02-20T04:50:43.093",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524263,1708404643102,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.102",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524265,1708404643112,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.112",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524267,1708404643123,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.123",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524269,1708404643133,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.133",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524284,1708404643142,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.142",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524287,1708404643278,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.278",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524289,1708404643287,"fUST",-668.64,0.00021917,2,"2024-02-20T04:50:43.287",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524291,1708404643296,"fUST",-3969.06,0.00021917,2,"2024-02-20T04:50:43.296",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524293,1708404643306,"fUST",-4593.79,0.00021917,2,"2024-02-20T04:50:43.306",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524295,1708404643315,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.315",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524297,1708404643324,"fUST",-501.93,0.00021917,2,"2024-02-20T04:50:43.324",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524299,1708404643333,"fUST",-617.79,0.00021917,2,"2024-02-20T04:50:43.333",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524301,1708404643343,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524303,1708404643352,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524305,1708404643361,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.361",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524307,1708404643372,"fUST",-832.65,0.00021917,2,"2024-02-20T04:50:43.372",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524309,1708404643381,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.381",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524311,1708404643391,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.391",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524313,1708404643401,"fUST",-1288.82,0.00021917,2,"2024-02-20T04:50:43.401",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524315,1708404643410,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.410",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524317,1708404643419,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.419",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524319,1708404643428,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.428",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524321,1708404643438,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.438",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524323,1708404643447,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.447",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524325,1708404643457,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524327,1708404643466,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.466",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524329,1708404643475,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524331,1708404643484,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.484",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524333,1708404643494,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524335,1708404643503,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.503",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524337,1708404643512,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524339,1708404643521,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.521",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524341,1708404643530,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.530",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524343,1708404643539,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.539",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524345,1708404643548,"fUST",-701.27,0.00021917,2,"2024-02-20T04:50:43.548",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524347,1708404643557,"fUST",-506.2,0.00021917,2,"2024-02-20T04:50:43.557",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524349,1708404643565,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524351,1708404643575,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.575",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524353,1708404643584,"fUST",-41856.52,0.00021917,2,"2024-02-20T04:50:43.584",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524355,1708404643594,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.594",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524356,1708404643604,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.604",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524359,1708404643614,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524361,1708404643625,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524363,1708404643634,"fUST",-249.27883109,0.00021917,2,"2024-02-20T04:50:43.634",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524365,1708404643643,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.643",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524367,1708404643653,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.653",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524369,1708404643662,"fUST",-3731.63,0.00021917,2,"2024-02-20T04:50:43.662",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524371,1708404643673,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.673",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524373,1708404643683,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.683",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524375,1708404643692,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.692",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524377,1708404643701,"fUST",-606.80456975,0.00021917,2,"2024-02-20T04:50:43.701",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524379,1708404643710,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.710",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524381,1708404643719,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.719",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524383,1708404643728,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.728",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524385,1708404643737,"fUST",-1906.41,0.00021917,2,"2024-02-20T04:50:43.737",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524386,1708404643746,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.746",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524389,1708404643756,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.756",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524391,1708404643767,"fUST",-806.25,0.00021917,2,"2024-02-20T04:50:43.767",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524393,1708404643777,"fUST",-944.16,0.00021917,2,"2024-02-20T04:50:43.777",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524395,1708404643787,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.787",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524397,1708404643796,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.796",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524398,1708404643805,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.805",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524399,1708404643814,"fUST",-1365.4,0.00021917,2,"2024-02-20T04:50:43.814",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524400,1708404643823,"fUST",-669.33,0.00021917,2,"2024-02-20T04:50:43.823",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524401,1708404643832,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.832",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524402,1708404643841,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.841",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524403,1708404643849,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.849",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524404,1708404643858,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.858",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524405,1708404643867,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.867",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524406,1708404643876,"fUST",-2453.48,0.00021917,2,"2024-02-20T04:50:43.876",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524407,1708404643885,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.885",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524408,1708404643893,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.893",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524409,1708404643902,"fUST",-945.09,0.00021917,2,"2024-02-20T04:50:43.902",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524410,1708404643911,"fUST",-500.2659361,0.00021917,2,"2024-02-20T04:50:43.911",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524411,1708404643920,"fUST",-674.07,0.00021917,2,"2024-02-20T04:50:43.920",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524412,1708404643929,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.929",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524413,1708404643937,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.937",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524414,1708404643946,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.946",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524415,1708404643957,"fUST",-350.63978889,0.00021917,2,"2024-02-20T04:50:43.957",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524417,1708404643966,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.966",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524419,1708404643974,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.974",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524421,1708404643984,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.984",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524423,1708404643993,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:43.993",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524425,1708404644002,"fUST",-831.5,0.00021917,2,"2024-02-20T04:50:44.002",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524427,1708404644011,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.011",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524429,1708404644020,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.020",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524431,1708404644028,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.028",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524433,1708404644037,"fUST",-687.92,0.00021917,2,"2024-02-20T04:50:44.037",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524435,1708404644047,"fUST",-526.57,0.00021917,2,"2024-02-20T04:50:44.047",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524437,1708404644056,"fUST",-1437.35,0.00021917,2,"2024-02-20T04:50:44.056",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524439,1708404644066,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.066",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524441,1708404644074,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.074",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524443,1708404644083,"fUST",-4911.88,0.00021917,2,"2024-02-20T04:50:44.083",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524445,1708404644095,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.095",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524447,1708404644103,"fUST",-1335.27,0.00021917,2,"2024-02-20T04:50:44.103",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524449,1708404644113,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.113",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524451,1708404644122,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.122",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524453,1708404644131,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.131",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524455,1708404644140,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.140",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524457,1708404644149,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.149",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524459,1708404644158,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.158",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524461,1708404644168,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.168",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524463,1708404644176,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.176",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524465,1708404644185,"fUST",-667.09,0.00021917,2,"2024-02-20T04:50:44.185",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524467,1708404644194,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.194",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524469,1708404644203,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.203",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524471,1708404644212,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.212",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524473,1708404644221,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.221",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524475,1708404644230,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.230",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524477,1708404644239,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.239",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524479,1708404644248,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.248",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524481,1708404644257,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.257",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524483,1708404644266,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.266",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524485,1708404644275,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.275",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524487,1708404644284,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.284",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524489,1708404644297,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.297",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524491,1708404644306,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.306",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524493,1708404644316,"fUST",-3575.96,0.00021917,2,"2024-02-20T04:50:44.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524495,1708404644325,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.325",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524497,1708404644334,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.334",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524499,1708404644343,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.343",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524501,1708404644352,"fUST",-419.0443228,0.00021917,2,"2024-02-20T04:50:44.352",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524503,1708404644366,"fUST",-317.35993342,0.00021917,2,"2024-02-20T04:50:44.366",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524505,1708404644375,"fUST",-613.36,0.00021917,2,"2024-02-20T04:50:44.375",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524507,1708404644385,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.385",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524509,1708404644394,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.394",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524511,1708404644403,"fUST",-588.91482314,0.00021917,2,"2024-02-20T04:50:44.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524513,1708404644412,"fUST",-511.27433003,0.00021917,2,"2024-02-20T04:50:44.412",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524515,1708404644422,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:44.422",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524517,1708404644431,"fUST",-5836.428388,0.00021918,2,"2024-02-20T04:50:44.431",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524519,1708404644440,"fUST",-205.356,0.00021988,2,"2024-02-20T04:50:44.440",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524521,1708404644449,"fUST",-428.03452617,0.00022,2,"2024-02-20T04:50:44.449",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524523,1708404644458,"fUST",-155.09305583,0.00022,2,"2024-02-20T04:50:44.458",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524525,1708404644468,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.468",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524527,1708404644477,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.477",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524529,1708404644486,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.486",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524531,1708404644494,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524533,1708404644503,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.503",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524535,1708404644512,"fUST",-500.0,0.0002209,2,"2024-02-20T04:50:44.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524537,1708404644521,"fUST",-252.20884706,0.0002209,2,"2024-02-20T04:50:44.521",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524539,1708404644530,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.530",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524541,1708404644539,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.539",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524543,1708404644548,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.548",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524545,1708404644557,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.557",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524547,1708404644567,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.567",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524549,1708404644576,"fUST",-701.27,0.0002209,2,"2024-02-20T04:50:44.576",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524551,1708404644588,"fUST",-701.43372589,0.0002209,2,"2024-02-20T04:50:44.588",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524553,1708404644597,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.597",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524555,1708404644606,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.606",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524557,1708404644616,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.616",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524559,1708404644626,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.626",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524561,1708404644635,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.635",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524563,1708404644644,"fUST",-3575.96,0.0002209,2,"2024-02-20T04:50:44.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524566,1708404644654,"fUST",-3575.97427655,0.0002209,2,"2024-02-20T04:50:44.654",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524568,1708404644663,"fUST",-300.0,0.00022159,2,"2024-02-20T04:50:44.663",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524571,1708404644687,"fUST",-273.19736919,0.0002219,2,"2024-02-20T04:50:44.687",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524573,1708404644697,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.697",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524575,1708404644706,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.706",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524577,1708404644716,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.716",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524579,1708404644726,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.726",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524582,1708404644736,"fUST",-164.86675073,0.0002219,2,"2024-02-20T04:50:44.736",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524584,1708404644745,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.745",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524586,1708404644755,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.755",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524588,1708404644765,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.765",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524590,1708404644775,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.775",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524592,1708404644784,"fUST",-462.09319311,0.0002219,2,"2024-02-20T04:50:44.784",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524594,1708404644794,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.794",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524596,1708404644803,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.803",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524598,1708404644812,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.812",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524600,1708404644821,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.821",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524602,1708404644831,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.831",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524604,1708404644840,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.840",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524606,1708404644849,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.849",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524609,1708404644859,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.859",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524611,1708404644869,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.869",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524613,1708404644878,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.878",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524615,1708404644888,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.888",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524617,1708404644897,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.897",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524619,1708404644907,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.907",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524621,1708404644916,"fUST",-200.0,0.0002219,2,"2024-02-20T04:50:44.916",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524623,1708404644926,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.926",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524625,1708404644936,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.936",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524627,1708404644945,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.945",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524629,1708404644956,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.956",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524631,1708404644965,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.965",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524633,1708404644975,"fUST",-296.81171669,0.0002219,2,"2024-02-20T04:50:44.975",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524635,1708404644986,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.986",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524637,1708404644995,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:44.995",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524639,1708404645006,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:45.006",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524641,1708404645015,"fUST",-494.66201028,0.0002219,2,"2024-02-20T04:50:45.015",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524650,1708404645089,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:45.089",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524653,1708404645099,"fUST",-5.33798972,0.0002219,2,"2024-02-20T04:50:45.099",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524655,1708404645108,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:45.108",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524657,1708404645118,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:45.118",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524659,1708404645127,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:45.127",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524661,1708404645136,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:45.136",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524663,1708404645145,"fUST",-419.23807246,0.0002219,2,"2024-02-20T04:50:45.145",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524767,1708404646260,"fUST",-500.0,0.00021917,2,"2024-02-20T04:50:46.260",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524768,1708404646270,"fUST",-80.76192754,0.0002219,2,"2024-02-20T04:50:46.270",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524770,1708404646279,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.279",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524772,1708404646288,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.288",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524774,1708404646298,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.298",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524776,1708404646307,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.307",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524778,1708404646316,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.316",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524780,1708404646324,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.324",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524782,1708404646335,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.335",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524784,1708404646344,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.344",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524786,1708404646354,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.354",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524788,1708404646364,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.364",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524790,1708404646374,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.374",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524792,1708404646384,"fUST",-315.19365546,0.0002219,2,"2024-02-20T04:50:46.384",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524794,1708404646393,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.393",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524796,1708404646403,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.403",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524798,1708404646412,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.412",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524800,1708404646421,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.421",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524802,1708404646430,"fUST",-300.0,0.0002219,2,"2024-02-20T04:50:46.430",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524804,1708404646439,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.439",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524806,1708404646448,"fUST",-500.0,0.0002219,2,"2024-02-20T04:50:46.448",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524808,1708404646457,"fUST",-167.89626097,0.0002219,2,"2024-02-20T04:50:46.457",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524810,1708404646466,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.466",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524812,1708404646475,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.475",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524814,1708404646485,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.485",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524816,1708404646494,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.494",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524818,1708404646503,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.503",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524820,1708404646512,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.512",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524822,1708404646520,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.520",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524824,1708404646529,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.529",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524826,1708404646538,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.538",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524828,1708404646547,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.547",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524830,1708404646556,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.556",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524832,1708404646565,"fUST",-200.0,0.00022191,2,"2024-02-20T04:50:46.565",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524834,1708404646573,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.573",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524836,1708404646587,"fUST",-692.13,0.00022191,2,"2024-02-20T04:50:46.587",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524838,1708404646596,"fUST",-433.86591432,0.00022191,2,"2024-02-20T04:50:46.596",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524840,1708404646604,"fUST",-356.92342532,0.00022191,2,"2024-02-20T04:50:46.604",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524842,1708404646614,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.614",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524845,1708404646625,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.625",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524847,1708404646635,"fUST",-1180.37,0.00022191,2,"2024-02-20T04:50:46.635",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524849,1708404646644,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.644",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524851,1708404646652,"fUST",-823.83,0.00022191,2,"2024-02-20T04:50:46.652",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524853,1708404646662,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.662",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524855,1708404646671,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.671",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524857,1708404646682,"fUST",-633.41,0.00022191,2,"2024-02-20T04:50:46.682",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524859,1708404646691,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.691",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524861,1708404646701,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.701",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524863,1708404646710,"fUST",-500.0,0.00022191,2,"2024-02-20T04:50:46.710",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314524865,1708404646719,"fUST",-447.65346599,0.00022191,2,"2024-02-20T04:50:46.719",0.00030295,23.83,0.6107063260313036,198679245.77763334]
[314526726,1708405832410,"fUST",-925.537554,0.00020027,2,"2024-02-20T05:10:32.410",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526727,1708405832422,"fUST",-158.56704248,0.00020027,2,"2024-02-20T05:10:32.422",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526728,1708405832433,"fUST",-258.0,0.00020127,2,"2024-02-20T05:10:32.433",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526729,1708405832444,"fUST",-2046.30612195,0.00020128,2,"2024-02-20T05:10:32.444",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526731,1708405838430,"fUST",-2953.69387805,0.00020128,2,"2024-02-20T05:10:38.430",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526732,1708405838440,"fUST",-35168.6360635,0.00020128,2,"2024-02-20T05:10:38.440",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526733,1708405838450,"fUST",-578.13785817,0.00020128,2,"2024-02-20T05:10:38.450",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526734,1708405838459,"fUST",-5000.0,0.00020128,2,"2024-02-20T05:10:38.459",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526735,1708405838468,"fUST",-4878.05177124,0.00020128,2,"2024-02-20T05:10:38.468",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526736,1708405838477,"fUST",-5000.0,0.00020128,2,"2024-02-20T05:10:38.477",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526737,1708405838486,"fUST",-2731.59367328,0.00021,2,"2024-02-20T05:10:38.486",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526738,1708405838496,"fUST",-215.44,0.00021906,3,"2024-02-20T05:10:38.496",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526739,1708405838505,"fUST",-334.1548573,0.00021916,2,"2024-02-20T05:10:38.505",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526740,1708405838515,"fUST",-286.12858253,0.00021916,2,"2024-02-20T05:10:38.515",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526742,1708405838524,"fUST",-31849.89286592,0.00021916,2,"2024-02-20T05:10:38.524",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526744,1708405838533,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.533",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526746,1708405838541,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.541",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526748,1708405838577,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.577",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526750,1708405838587,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.587",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526752,1708405838597,"fUST",-526.92528367,0.00021917,2,"2024-02-20T05:10:38.597",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526754,1708405838606,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.606",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526756,1708405838616,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.616",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526758,1708405838625,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.625",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526760,1708405838634,"fUST",-509.75429243,0.00021917,2,"2024-02-20T05:10:38.634",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526762,1708405838644,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.644",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526764,1708405838653,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.653",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526766,1708405838663,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.663",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526768,1708405838672,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.672",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526769,1708405838681,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.681",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526771,1708405838690,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.690",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526773,1708405838700,"fUST",-500.7625867,0.00021917,2,"2024-02-20T05:10:38.700",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526775,1708405838709,"fUST",-500.30083189,0.00021917,2,"2024-02-20T05:10:38.709",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526777,1708405838718,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.718",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526779,1708405838727,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.727",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526781,1708405838737,"fUST",-1000.0,0.00021917,2,"2024-02-20T05:10:38.737",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526783,1708405838746,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.746",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526785,1708405838755,"fUST",-501.64888846,0.00021917,2,"2024-02-20T05:10:38.755",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526787,1708405838765,"fUST",-545.66,0.00021917,2,"2024-02-20T05:10:38.765",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526789,1708405838774,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.774",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526791,1708405838784,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.784",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526793,1708405838793,"fUST",-500.31519978,0.00021917,2,"2024-02-20T05:10:38.793",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526795,1708405838803,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.803",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526797,1708405838812,"fUST",-553.16420902,0.00021917,2,"2024-02-20T05:10:38.812",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526799,1708405838821,"fUST",-565.76980599,0.00021917,2,"2024-02-20T05:10:38.821",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526801,1708405838831,"fUST",-226.50819615,0.00021917,2,"2024-02-20T05:10:38.831",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526803,1708405838840,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.840",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526805,1708405838850,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.850",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526807,1708405838860,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.860",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526809,1708405838869,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.869",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526811,1708405838879,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.879",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526813,1708405838889,"fUST",-155.5648918,0.00021917,2,"2024-02-20T05:10:38.889",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526815,1708405838899,"fUST",-583.03533122,0.00021917,2,"2024-02-20T05:10:38.899",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526817,1708405838908,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.908",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526819,1708405838918,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.918",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526821,1708405838926,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.926",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526823,1708405838936,"fUST",-590.22,0.00021917,2,"2024-02-20T05:10:38.936",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526824,1708405838945,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.945",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526826,1708405838954,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.954",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526828,1708405838969,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.969",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526830,1708405838978,"fUST",-572.07,0.00021917,2,"2024-02-20T05:10:38.978",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526832,1708405838987,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.987",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526834,1708405838996,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:38.996",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526836,1708405839008,"fUST",-187.59170986,0.00021917,2,"2024-02-20T05:10:39.008",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526838,1708405839017,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.017",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526839,1708405839027,"fUST",-616.55982733,0.00021917,2,"2024-02-20T05:10:39.027",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526841,1708405839036,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.036",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526843,1708405839046,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.046",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526845,1708405839055,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.055",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526847,1708405839065,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.065",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526849,1708405839074,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.074",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526851,1708405839083,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.083",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526853,1708405839092,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.092",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526855,1708405839101,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.101",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526857,1708405839110,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.110",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526858,1708405839119,"fUST",-497.82790785,0.00021917,2,"2024-02-20T05:10:39.119",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526860,1708405839129,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.129",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526862,1708405839139,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.139",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526864,1708405839148,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.148",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526867,1708405839158,"fUST",-204.91601608,0.00021917,2,"2024-02-20T05:10:39.158",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526868,1708405839167,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.167",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526870,1708405839177,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.177",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526872,1708405839186,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.186",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526874,1708405839195,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.195",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526876,1708405839204,"fUST",-430.97652315,0.00021917,2,"2024-02-20T05:10:39.204",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526878,1708405839213,"fUST",-1286.21,0.00021917,2,"2024-02-20T05:10:39.213",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526880,1708405839222,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.222",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526882,1708405839231,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.231",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526884,1708405839240,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.240",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526886,1708405839250,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.250",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526888,1708405839259,"fUST",-159.29680634,0.00021917,2,"2024-02-20T05:10:39.259",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526890,1708405839269,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.269",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526892,1708405839278,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.278",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526894,1708405839287,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.287",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526896,1708405839296,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.296",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526898,1708405839305,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.305",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526900,1708405839314,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.314",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526902,1708405839323,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.323",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526904,1708405839332,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.332",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526906,1708405839341,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.341",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526908,1708405839350,"fUST",-540.0,0.00021917,2,"2024-02-20T05:10:39.350",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526910,1708405839359,"fUST",-1590.26,0.00021917,2,"2024-02-20T05:10:39.359",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526911,1708405839368,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.368",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526913,1708405839378,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.378",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526915,1708405839388,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.388",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526917,1708405839397,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.397",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526919,1708405839407,"fUST",-668.56,0.00021917,2,"2024-02-20T05:10:39.407",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526921,1708405839416,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.416",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526923,1708405839425,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.425",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526925,1708405839434,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.434",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526927,1708405839444,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.444",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526929,1708405839452,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.452",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526931,1708405839462,"fUST",-743.15,0.00021917,2,"2024-02-20T05:10:39.462",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526933,1708405839472,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.472",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526935,1708405839481,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.481",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526937,1708405839491,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.491",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526939,1708405839501,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.501",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526941,1708405839510,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.510",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526943,1708405839519,"fUST",-1390.55,0.00021917,2,"2024-02-20T05:10:39.519",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526945,1708405839528,"fUST",-1176.05,0.00021917,2,"2024-02-20T05:10:39.528",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526947,1708405839538,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.538",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526949,1708405839547,"fUST",-614.25051564,0.00021917,2,"2024-02-20T05:10:39.547",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526951,1708405839556,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.556",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526953,1708405839565,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.565",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526955,1708405839574,"fUST",-1544.29,0.00021917,2,"2024-02-20T05:10:39.574",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526957,1708405839584,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.584",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526959,1708405839593,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.593",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526961,1708405839602,"fUST",-646.7,0.00021917,2,"2024-02-20T05:10:39.602",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526963,1708405839612,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.612",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526965,1708405839621,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.621",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526967,1708405839630,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.630",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526968,1708405839639,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.639",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526970,1708405839649,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.649",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526972,1708405839658,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.658",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526974,1708405839667,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.667",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526976,1708405839677,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.677",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526978,1708405839686,"fUST",-615.11,0.00021917,2,"2024-02-20T05:10:39.686",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526980,1708405839695,"fUST",-359.48313752,0.00021917,2,"2024-02-20T05:10:39.695",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526981,1708405839704,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.704",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526983,1708405839713,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.713",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526985,1708405839723,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.723",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526987,1708405839732,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.732",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526989,1708405839740,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.740",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526991,1708405839749,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.749",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526993,1708405839758,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.758",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526995,1708405839767,"fUST",-643.79,0.00021917,2,"2024-02-20T05:10:39.767",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526997,1708405839776,"fUST",-581.74,0.00021917,2,"2024-02-20T05:10:39.776",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314526999,1708405839785,"fUST",-205.51223501,0.00021917,2,"2024-02-20T05:10:39.785",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527001,1708405839795,"fUST",-2841.34,0.00021917,2,"2024-02-20T05:10:39.795",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527003,1708405839804,"fUST",-1185.41,0.00021917,2,"2024-02-20T05:10:39.804",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527005,1708405839813,"fUST",-686.73,0.00021917,2,"2024-02-20T05:10:39.813",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527007,1708405839822,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.822",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527009,1708405839831,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.831",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527011,1708405839840,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.840",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527013,1708405839849,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.849",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527015,1708405839858,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.858",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527017,1708405839867,"fUST",-722.25,0.00021917,2,"2024-02-20T05:10:39.867",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527019,1708405839876,"fUST",-368.18852702,0.00021917,2,"2024-02-20T05:10:39.876",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527021,1708405839885,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.885",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527023,1708405839894,"fUST",-303.07864421,0.00021917,2,"2024-02-20T05:10:39.894",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527025,1708405839902,"fUST",-353.59210513,0.00021917,2,"2024-02-20T05:10:39.902",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527027,1708405839911,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.911",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527028,1708405839921,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.921",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527030,1708405839929,"fUST",-522.64,0.00021917,2,"2024-02-20T05:10:39.929",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527032,1708405839938,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.938",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527034,1708405839947,"fUST",-558.34197283,0.00021917,2,"2024-02-20T05:10:39.947",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527036,1708405839956,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.956",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527038,1708405839970,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.970",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527040,1708405839978,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.978",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527042,1708405839987,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:39.987",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527044,1708405839996,"fUST",-570.96925073,0.00021917,2,"2024-02-20T05:10:39.996",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527046,1708405840006,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.006",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527048,1708405840015,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.015",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527050,1708405840024,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.024",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527052,1708405840034,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.034",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527054,1708405840044,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.044",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527056,1708405840053,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.053",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527058,1708405840062,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.062",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527060,1708405840071,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.071",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527062,1708405840080,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.080",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527064,1708405840089,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.089",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527066,1708405840098,"fUST",-377.556933,0.00021917,2,"2024-02-20T05:10:40.098",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527068,1708405840107,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.107",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527070,1708405840116,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.116",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527072,1708405840125,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.125",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527074,1708405840136,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.136",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527076,1708405840145,"fUST",-792.12,0.00021917,2,"2024-02-20T05:10:40.145",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527078,1708405840155,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.155",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527080,1708405840164,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.164",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527082,1708405840173,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.173",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527084,1708405840183,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.183",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527086,1708405840192,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.192",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527088,1708405840202,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.202",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527090,1708405840212,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.212",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527092,1708405840222,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.222",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527094,1708405840231,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.231",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527096,1708405840240,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.240",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527098,1708405840249,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.249",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527100,1708405840258,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.258",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527102,1708405840267,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.267",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527104,1708405840276,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.276",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527106,1708405840285,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.285",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527107,1708405840294,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.294",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527109,1708405840303,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.303",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527111,1708405840311,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.311",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527113,1708405840320,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.320",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527115,1708405840329,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.329",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527117,1708405840339,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.339",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527119,1708405840347,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.347",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527121,1708405840357,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.357",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527123,1708405840368,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.368",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527125,1708405840378,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.378",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527128,1708405840388,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.388",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527130,1708405840396,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.396",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527132,1708405840406,"fUST",-616.48012052,0.00021917,2,"2024-02-20T05:10:40.406",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527134,1708405840415,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.415",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527136,1708405840424,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.424",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527138,1708405840433,"fUST",-252.20884706,0.00021917,2,"2024-02-20T05:10:40.433",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527140,1708405840442,"fUST",-500.34114932,0.00021917,2,"2024-02-20T05:10:40.442",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527142,1708405840451,"fUST",-501.37653749,0.00021917,2,"2024-02-20T05:10:40.451",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527144,1708405840459,"fUST",-528.36434061,0.00021917,2,"2024-02-20T05:10:40.459",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527145,1708405840469,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.469",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527147,1708405840478,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.478",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527149,1708405840487,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.487",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527151,1708405840496,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.496",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527153,1708405840505,"fUST",-2715.83,0.00021917,2,"2024-02-20T05:10:40.505",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527155,1708405840515,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.515",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527157,1708405840524,"fUST",-598.33769882,0.00021917,2,"2024-02-20T05:10:40.524",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527159,1708405840532,"fUST",-641.64302008,0.00021917,2,"2024-02-20T05:10:40.532",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527161,1708405840541,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.541",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527163,1708405840550,"fUST",-553.88,0.00021917,2,"2024-02-20T05:10:40.550",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527165,1708405840559,"fUST",-626.48,0.00021917,2,"2024-02-20T05:10:40.559",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527167,1708405840568,"fUST",-601.24999309,0.00021917,2,"2024-02-20T05:10:40.568",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527169,1708405840577,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.577",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527171,1708405840586,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.586",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527173,1708405840596,"fUST",-187.0489976,0.00021917,2,"2024-02-20T05:10:40.596",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527175,1708405840605,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.605",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527177,1708405840615,"fUST",-753.03,0.00021917,2,"2024-02-20T05:10:40.615",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527179,1708405840624,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.624",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527181,1708405840633,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.633",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527183,1708405840641,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.641",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527185,1708405840650,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.650",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527186,1708405840659,"fUST",-581.63580659,0.00021917,2,"2024-02-20T05:10:40.659",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527188,1708405840668,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.668",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527190,1708405840677,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.677",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527192,1708405840686,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.686",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527194,1708405840695,"fUST",-504.92,0.00021917,2,"2024-02-20T05:10:40.695",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527196,1708405840704,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.704",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527198,1708405840713,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.713",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527200,1708405840722,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.722",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527202,1708405840731,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.731",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527204,1708405840741,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.741",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527206,1708405840751,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.751",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527208,1708405840760,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.760",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527210,1708405840769,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.769",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527212,1708405840779,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.779",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527214,1708405840788,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.788",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527216,1708405840797,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.797",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527218,1708405840807,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.807",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527220,1708405840816,"fUST",-613.25055346,0.00021917,2,"2024-02-20T05:10:40.816",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527222,1708405840826,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.826",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527224,1708405840835,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.835",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527226,1708405840844,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.844",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527228,1708405840853,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.853",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527230,1708405840862,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.862",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527232,1708405840870,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.870",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527234,1708405840879,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.879",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527236,1708405840889,"fUST",-1123.7,0.00021917,2,"2024-02-20T05:10:40.889",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527238,1708405840898,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.898",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527240,1708405840907,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.907",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527242,1708405840916,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:40.916",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527244,1708405840925,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:40.925",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527260,1708405841064,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.064",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527262,1708405841077,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.077",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527264,1708405841086,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.086",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527266,1708405841096,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.096",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527268,1708405841105,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.105",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527270,1708405841114,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.114",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527272,1708405841123,"fUST",-701.27,0.00021917,2,"2024-02-20T05:10:41.123",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527273,1708405841133,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.133",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527274,1708405841142,"fUST",-701.43372589,0.00021917,2,"2024-02-20T05:10:41.142",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527275,1708405841150,"fUST",-169.97417365,0.00021917,2,"2024-02-20T05:10:41.150",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527276,1708405841159,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.159",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527277,1708405841168,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.168",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527278,1708405841177,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.177",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527279,1708405841186,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.186",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527280,1708405841195,"fUST",-573.64,0.00021917,2,"2024-02-20T05:10:41.195",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527281,1708405841203,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.203",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527282,1708405841212,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.212",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527283,1708405841221,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.221",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527284,1708405841230,"fUST",-486.42933984,0.00021917,2,"2024-02-20T05:10:41.230",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527285,1708405841239,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.239",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527286,1708405841248,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.248",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527287,1708405841258,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.258",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527288,1708405841267,"fUST",-587.63,0.00021917,2,"2024-02-20T05:10:41.267",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527289,1708405841276,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.276",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527290,1708405841285,"fUST",-1553.33,0.00021917,2,"2024-02-20T05:10:41.285",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527291,1708405841294,"fUST",-1364.78,0.00021917,2,"2024-02-20T05:10:41.294",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527292,1708405841303,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.303",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527293,1708405841312,"fUST",-832.65,0.00021917,2,"2024-02-20T05:10:41.312",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527294,1708405841321,"fUST",-509.03,0.00021917,2,"2024-02-20T05:10:41.321",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527296,1708405841330,"fUST",-505.59237559,0.00021917,2,"2024-02-20T05:10:41.330",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527297,1708405841339,"fUST",-606.80456975,0.00021917,2,"2024-02-20T05:10:41.339",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527299,1708405841349,"fUST",-617.79,0.00021917,2,"2024-02-20T05:10:41.349",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527301,1708405841358,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.358",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527303,1708405841367,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.367",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527305,1708405841376,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.376",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527307,1708405841386,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.386",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527309,1708405841396,"fUST",-740.27,0.00021917,2,"2024-02-20T05:10:41.396",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527311,1708405841406,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.406",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527313,1708405841415,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.415",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527315,1708405841424,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.424",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527317,1708405841434,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.434",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527319,1708405841444,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.444",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527321,1708405841454,"fUST",-669.33,0.00021917,2,"2024-02-20T05:10:41.454",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527323,1708405841463,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.463",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527325,1708405841473,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.473",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527327,1708405841483,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.483",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527329,1708405841492,"fUST",-506.2,0.00021917,2,"2024-02-20T05:10:41.492",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527331,1708405841502,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.502",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527333,1708405841512,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.512",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527335,1708405841523,"fUST",-1386.23,0.00021917,2,"2024-02-20T05:10:41.523",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527337,1708405841533,"fUST",-500.2659361,0.00021917,2,"2024-02-20T05:10:41.533",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527339,1708405841542,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.542",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527341,1708405841551,"fUST",-540.81,0.00021917,2,"2024-02-20T05:10:41.551",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527343,1708405841560,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.560",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527345,1708405841568,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.568",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527347,1708405841579,"fUST",-317.35993342,0.00021917,2,"2024-02-20T05:10:41.579",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527349,1708405841589,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.589",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527351,1708405841598,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.598",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527353,1708405841608,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.608",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527355,1708405841617,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.617",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527357,1708405841626,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.626",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527359,1708405841635,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.635",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527361,1708405841645,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.645",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527363,1708405841654,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.654",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527365,1708405841663,"fUST",-419.0443228,0.00021917,2,"2024-02-20T05:10:41.663",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527367,1708405841673,"fUST",-350.63978889,0.00021917,2,"2024-02-20T05:10:41.673",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527369,1708405841682,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.682",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527371,1708405841691,"fUST",-511.27433003,0.00021917,2,"2024-02-20T05:10:41.691",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527373,1708405841700,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.700",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527375,1708405841710,"fUST",-2474.31,0.00021917,2,"2024-02-20T05:10:41.710",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527378,1708405841720,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.720",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527380,1708405841729,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.729",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527382,1708405841739,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.739",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527384,1708405841748,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.748",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527386,1708405841757,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.757",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527388,1708405841766,"fUST",-526.57,0.00021917,2,"2024-02-20T05:10:41.766",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527390,1708405841775,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.775",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527392,1708405841784,"fUST",-667.09,0.00021917,2,"2024-02-20T05:10:41.784",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527394,1708405841792,"fUST",-5300.82,0.00021917,2,"2024-02-20T05:10:41.792",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527395,1708405841801,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.801",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527397,1708405841811,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.811",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527400,1708405841821,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.821",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527402,1708405841830,"fUST",-581.27271086,0.00021917,2,"2024-02-20T05:10:41.830",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527404,1708405841839,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.839",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527406,1708405841848,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.848",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527407,1708405841857,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.857",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527409,1708405841867,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.867",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527411,1708405841876,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.876",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527413,1708405841885,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.885",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527416,1708405841895,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.895",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527417,1708405841905,"fUST",-977.64,0.00021917,2,"2024-02-20T05:10:41.905",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527419,1708405841914,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.914",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527421,1708405841923,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.923",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527423,1708405841932,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.932",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527425,1708405841940,"fUST",-200.0,0.00021917,2,"2024-02-20T05:10:41.940",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527427,1708405841949,"fUST",-638.50059309,0.00021917,2,"2024-02-20T05:10:41.949",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527429,1708405841961,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.961",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527432,1708405841972,"fUST",-500.36612508,0.00021917,2,"2024-02-20T05:10:41.972",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527434,1708405841981,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.981",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527436,1708405841991,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:41.991",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527438,1708405842000,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.000",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527440,1708405842010,"fUST",-533.17,0.00021917,2,"2024-02-20T05:10:42.010",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527442,1708405842021,"fUST",-619.01631419,0.00021917,2,"2024-02-20T05:10:42.021",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527443,1708405842031,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.031",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527445,1708405842041,"fUST",-663.29,0.00021917,2,"2024-02-20T05:10:42.041",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527447,1708405842051,"fUST",-1000.0,0.00021917,2,"2024-02-20T05:10:42.051",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527450,1708405842060,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.060",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527452,1708405842070,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.070",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527454,1708405842080,"fUST",-7244.18,0.00021917,2,"2024-02-20T05:10:42.080",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527456,1708405842089,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.089",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527458,1708405842098,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.098",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527460,1708405842107,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.107",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527462,1708405842117,"fUST",-687.92,0.00021917,2,"2024-02-20T05:10:42.117",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527464,1708405842126,"fUST",-1152.02,0.00021917,2,"2024-02-20T05:10:42.126",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527465,1708405842136,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.136",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527468,1708405842146,"fUST",-276.3982932,0.00021917,2,"2024-02-20T05:10:42.146",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527470,1708405842155,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.155",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527472,1708405842164,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.164",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527474,1708405842174,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.174",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527475,1708405842183,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.183",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527478,1708405842192,"fUST",-3230.82,0.00021917,2,"2024-02-20T05:10:42.192",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527479,1708405842202,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.202",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527481,1708405842211,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.211",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527484,1708405842220,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.220",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527486,1708405842229,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.229",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527487,1708405842238,"fUST",-506.0307741,0.00021917,2,"2024-02-20T05:10:42.238",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527489,1708405842248,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.248",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527491,1708405842257,"fUST",-607.01,0.00021917,2,"2024-02-20T05:10:42.257",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527493,1708405842266,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.266",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527495,1708405842275,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.275",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527497,1708405842284,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.284",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527499,1708405842293,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.293",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527501,1708405842302,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.302",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527504,1708405842312,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.312",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527505,1708405842321,"fUST",-200.91948973,0.00021917,2,"2024-02-20T05:10:42.321",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527508,1708405842331,"fUST",-205.22485004,0.00021917,2,"2024-02-20T05:10:42.331",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527510,1708405842340,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.340",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527512,1708405842350,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.350",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527514,1708405842360,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.360",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527515,1708405842369,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.369",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527517,1708405842379,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.379",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527519,1708405842389,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.389",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527521,1708405842398,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.398",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527523,1708405842408,"fUST",-1288.82,0.00021917,2,"2024-02-20T05:10:42.408",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527525,1708405842417,"fUST",-947.63,0.00021917,2,"2024-02-20T05:10:42.417",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527527,1708405842426,"fUST",-789.51,0.00021917,2,"2024-02-20T05:10:42.426",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527529,1708405842435,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.435",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527531,1708405842444,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.444",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527533,1708405842453,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.453",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527535,1708405842463,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.463",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527537,1708405842472,"fUST",-649.41414066,0.00021917,2,"2024-02-20T05:10:42.472",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527539,1708405842481,"fUST",-2816.08,0.00021917,2,"2024-02-20T05:10:42.481",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527541,1708405842490,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.490",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527543,1708405842500,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.500",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527545,1708405842509,"fUST",-367.6358618,0.00021917,2,"2024-02-20T05:10:42.509",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527547,1708405842519,"fUST",-519.02,0.00021917,2,"2024-02-20T05:10:42.519",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527549,1708405842528,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.528",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527551,1708405842538,"fUST",-174.94062732,0.00021917,2,"2024-02-20T05:10:42.538",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527553,1708405842547,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.547",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527555,1708405842556,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.556",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527557,1708405842565,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.565",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527559,1708405842574,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.574",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527561,1708405842583,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.583",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527563,1708405842593,"fUST",-506.50249164,0.00021917,2,"2024-02-20T05:10:42.593",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527565,1708405842602,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.602",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527568,1708405842611,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.611",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527570,1708405842621,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.621",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527572,1708405842631,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.631",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527574,1708405842641,"fUST",-357.91204103,0.00021917,2,"2024-02-20T05:10:42.641",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527576,1708405842651,"fUST",-28107.42,0.00021917,2,"2024-02-20T05:10:42.651",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527577,1708405842660,"fUST",-435.37974217,0.00021917,2,"2024-02-20T05:10:42.660",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527579,1708405842669,"fUST",-500.21795266,0.00021917,2,"2024-02-20T05:10:42.669",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527582,1708405842679,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.679",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527584,1708405842688,"fUST",-151.0,0.00021917,2,"2024-02-20T05:10:42.688",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527586,1708405842697,"fUST",-2876.33,0.00021917,2,"2024-02-20T05:10:42.697",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527588,1708405842707,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.707",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527590,1708405842716,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.716",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527591,1708405842726,"fUST",-614.53,0.00021917,2,"2024-02-20T05:10:42.726",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527594,1708405842735,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.735",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527596,1708405842744,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.744",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527598,1708405842753,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.753",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527599,1708405842762,"fUST",-4181.93,0.00021917,2,"2024-02-20T05:10:42.762",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527601,1708405842771,"fUST",-340.36999735,0.00021917,2,"2024-02-20T05:10:42.771",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527603,1708405842780,"fUST",-1472.97,0.00021917,2,"2024-02-20T05:10:42.780",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527605,1708405842789,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.789",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527607,1708405842798,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.798",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527609,1708405842807,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.807",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527611,1708405842816,"fUST",-13204.9,0.00021917,2,"2024-02-20T05:10:42.816",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527614,1708405842826,"fUST",-1318.63,0.00021917,2,"2024-02-20T05:10:42.826",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527616,1708405842835,"fUST",-25239.43,0.00021917,2,"2024-02-20T05:10:42.835",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527618,1708405842844,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.844",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527620,1708405842853,"fUST",-502.39129394,0.00021917,2,"2024-02-20T05:10:42.853",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527622,1708405842862,"fUST",-18018.24,0.00021917,2,"2024-02-20T05:10:42.862",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527624,1708405842871,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.871",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527626,1708405842880,"fUST",-501.91358117,0.00021917,2,"2024-02-20T05:10:42.880",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527628,1708405842890,"fUST",-3786.03,0.00021917,2,"2024-02-20T05:10:42.890",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527630,1708405842899,"fUST",-668.64,0.00021917,2,"2024-02-20T05:10:42.899",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527633,1708405842909,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.909",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527635,1708405842918,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.918",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527637,1708405842927,"fUST",-5071.54,0.00021917,2,"2024-02-20T05:10:42.927",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527639,1708405842935,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.935",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527641,1708405842944,"fUST",-5084.08,0.00021917,2,"2024-02-20T05:10:42.944",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527643,1708405842953,"fUST",-3796.27,0.00021917,2,"2024-02-20T05:10:42.953",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527646,1708405842967,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.967",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527648,1708405842976,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.976",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527650,1708405842985,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.985",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527652,1708405842993,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:42.993",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527654,1708405843003,"fUST",-24064.33,0.00021917,2,"2024-02-20T05:10:43.003",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527656,1708405843012,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.012",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527658,1708405843020,"fUST",-588.91482314,0.00021917,2,"2024-02-20T05:10:43.020",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527659,1708405843030,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.030",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527662,1708405843040,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.040",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527663,1708405843050,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.050",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527666,1708405843061,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.061",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527667,1708405843070,"fUST",-511.41914029,0.00021917,2,"2024-02-20T05:10:43.070",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527670,1708405843079,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.079",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527672,1708405843088,"fUST",-511.20067672,0.00021917,2,"2024-02-20T05:10:43.088",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527674,1708405843097,"fUST",-2673.17,0.00021917,2,"2024-02-20T05:10:43.097",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527676,1708405843106,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.106",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527678,1708405843115,"fUST",-42107.15,0.00021917,2,"2024-02-20T05:10:43.115",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527679,1708405843124,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.124",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527682,1708405843133,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.133",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527683,1708405843144,"fUST",-3756.72,0.00021917,2,"2024-02-20T05:10:43.144",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527685,1708405843153,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.153",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527687,1708405843162,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.162",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527690,1708405843171,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.171",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527692,1708405843180,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.180",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527693,1708405843190,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.190",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527696,1708405843199,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.199",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527697,1708405843208,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.208",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527699,1708405843218,"fUST",-1948.07,0.00021917,2,"2024-02-20T05:10:43.218",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527702,1708405843227,"fUST",-249.27883109,0.00021917,2,"2024-02-20T05:10:43.227",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527704,1708405843237,"fUST",-3991.04,0.00021917,2,"2024-02-20T05:10:43.237",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527706,1708405843246,"fUST",-806.25,0.00021917,2,"2024-02-20T05:10:43.246",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527707,1708405843255,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.255",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527710,1708405843265,"fUST",-502.71166011,0.00021917,2,"2024-02-20T05:10:43.265",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527712,1708405843273,"fUST",-604.35,0.00021917,2,"2024-02-20T05:10:43.273",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527714,1708405843282,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.282",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527715,1708405843292,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.292",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527717,1708405843301,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.301",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527719,1708405843311,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.311",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527721,1708405843320,"fUST",-199.48520124,0.00021917,2,"2024-02-20T05:10:43.320",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527723,1708405843329,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.329",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527725,1708405843338,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.338",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527727,1708405843347,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.347",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527729,1708405843357,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.357",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527735,1708405843398,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.398",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527737,1708405843407,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.407",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527739,1708405843416,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.416",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527741,1708405843426,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.426",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527743,1708405843434,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.434",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527745,1708405843443,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.443",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527747,1708405843452,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.452",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527749,1708405843461,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.461",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527751,1708405843470,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.470",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527753,1708405843478,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.478",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527754,1708405843487,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.487",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527756,1708405843497,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.497",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527758,1708405843506,"fUST",-1553.76,0.00021917,2,"2024-02-20T05:10:43.506",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527761,1708405843517,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.517",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527763,1708405843526,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.526",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527764,1708405843535,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.535",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527766,1708405843544,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.544",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527768,1708405843553,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.553",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527770,1708405843562,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.562",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527772,1708405843571,"fUST",-254.20190655,0.00021917,2,"2024-02-20T05:10:43.571",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527774,1708405843580,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.580",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527776,1708405843590,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.590",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527778,1708405843601,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.601",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527781,1708405843610,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.610",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527782,1708405843620,"fUST",-3575.96,0.00021917,2,"2024-02-20T05:10:43.620",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527784,1708405843629,"fUST",-4616.31,0.00021917,2,"2024-02-20T05:10:43.629",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527786,1708405843638,"fUST",-3575.97427655,0.00021917,2,"2024-02-20T05:10:43.638",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527788,1708405843647,"fUST",-526.19,0.00021917,2,"2024-02-20T05:10:43.647",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527790,1708405843656,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.656",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527793,1708405843665,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.665",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527795,1708405843675,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.675",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527796,1708405843683,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.683",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527798,1708405843692,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:43.692",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527800,1708405843701,"fUST",-549.53201664,0.00021917,2,"2024-02-20T05:10:43.701",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527840,1708405844101,"fUST",-179.54,0.00021907,3,"2024-02-20T05:10:44.101",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527841,1708405844109,"fUST",-69.18872051,0.00021917,2,"2024-02-20T05:10:44.109",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527842,1708405844118,"fUST",-521.16769814,0.00021917,2,"2024-02-20T05:10:44.118",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527843,1708405844127,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.127",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527844,1708405844137,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.137",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527845,1708405844146,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.146",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527846,1708405844154,"fUST",-1356.11,0.00021917,2,"2024-02-20T05:10:44.154",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527847,1708405844163,"fUST",-235.64877881,0.00021917,2,"2024-02-20T05:10:44.163",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527848,1708405844172,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.172",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527849,1708405844180,"fUST",-689.26,0.00021917,2,"2024-02-20T05:10:44.180",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527850,1708405844189,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.189",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527851,1708405844198,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.198",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527852,1708405844206,"fUST",-945.09,0.00021917,2,"2024-02-20T05:10:44.206",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527853,1708405844215,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.215",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527854,1708405844224,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.224",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527855,1708405844233,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.233",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527856,1708405844242,"fUST",-674.07,0.00021917,2,"2024-02-20T05:10:44.242",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527857,1708405844250,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.250",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527858,1708405844259,"fUST",-516.8224327,0.00021917,2,"2024-02-20T05:10:44.259",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527859,1708405844269,"fUST",-944.16,0.00021917,2,"2024-02-20T05:10:44.269",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527860,1708405844278,"fUST",-2331.92,0.00021917,2,"2024-02-20T05:10:44.278",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527862,1708405844287,"fUST",-613.36,0.00021917,2,"2024-02-20T05:10:44.287",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527863,1708405844296,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.296",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527865,1708405844304,"fUST",-831.5,0.00021917,2,"2024-02-20T05:10:44.304",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527867,1708405844314,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.314",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527869,1708405844324,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.324",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527872,1708405844333,"fUST",-393.80992701,0.00021917,2,"2024-02-20T05:10:44.333",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527873,1708405844342,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.342",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527876,1708405844351,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.351",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527878,1708405844361,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.361",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527880,1708405844371,"fUST",-169.84248541,0.00021917,2,"2024-02-20T05:10:44.371",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527882,1708405844379,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.379",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527884,1708405844389,"fUST",-4965.52,0.00021917,2,"2024-02-20T05:10:44.389",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527886,1708405844398,"fUST",-512.81045093,0.00021917,2,"2024-02-20T05:10:44.398",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527888,1708405844408,"fUST",-6105.74,0.00021917,2,"2024-02-20T05:10:44.408",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527890,1708405844417,"fUST",-1458.19,0.00021917,2,"2024-02-20T05:10:44.417",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527891,1708405844428,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.428",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527893,1708405844437,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.437",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527895,1708405844446,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.446",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527897,1708405844455,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.455",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527900,1708405844465,"fUST",-595.44,0.00021917,2,"2024-02-20T05:10:44.465",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527902,1708405844475,"fUST",-380.04705514,0.00021917,2,"2024-02-20T05:10:44.475",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527904,1708405844484,"fUST",-500.0,0.00021917,2,"2024-02-20T05:10:44.484",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527905,1708405844494,"fUST",-5836.428388,0.00021918,2,"2024-02-20T05:10:44.494",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527907,1708405844504,"fUST",-428.03452617,0.00022,2,"2024-02-20T05:10:44.504",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527910,1708405844513,"fUST",-2133.23160772,0.00022,2,"2024-02-20T05:10:44.513",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527912,1708405844523,"fUST",-855.466484,0.00022,4,"2024-02-20T05:10:44.523",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527914,1708405844532,"fUST",-307.1420548,0.00022,2,"2024-02-20T05:10:44.532",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527916,1708405844541,"fUST",-153.4646701,0.00022,2,"2024-02-20T05:10:44.541",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527918,1708405844551,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.551",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527920,1708405844560,"fUST",-200.3836123,0.00022,2,"2024-02-20T05:10:44.560",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527922,1708405844569,"fUST",-306.0,0.00022,2,"2024-02-20T05:10:44.569",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527924,1708405844578,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.578",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527926,1708405844588,"fUST",-200.3836121,0.00022,2,"2024-02-20T05:10:44.588",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527928,1708405844597,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.597",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527930,1708405844607,"fUST",-200.3836123,0.00022,2,"2024-02-20T05:10:44.607",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527932,1708405844616,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.616",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527934,1708405844626,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.626",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527936,1708405844635,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.635",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527938,1708405844644,"fUST",-153.0,0.00022,2,"2024-02-20T05:10:44.644",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527940,1708405844656,"fUST",-200.3836121,0.00022,2,"2024-02-20T05:10:44.656",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527942,1708405844665,"fUST",-153.0,0.000221,2,"2024-02-20T05:10:44.665",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527944,1708405844675,"fUST",-190.36790343,0.00022147,2,"2024-02-20T05:10:44.675",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527946,1708405844684,"fUST",-300.0,0.00022148,2,"2024-02-20T05:10:44.684",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527948,1708405844694,"fUST",-273.19736919,0.00022189,2,"2024-02-20T05:10:44.694",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527950,1708405844703,"fUST",-515.69550303,0.00022191,2,"2024-02-20T05:10:44.703",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527952,1708405844712,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.712",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527954,1708405844721,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.721",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527956,1708405844730,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.730",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527958,1708405844739,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.739",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527960,1708405844749,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.749",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527962,1708405844758,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.758",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527964,1708405844767,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.767",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527966,1708405844776,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.776",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527968,1708405844785,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.785",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527970,1708405844794,"fUST",-868.29775382,0.00022191,2,"2024-02-20T05:10:44.794",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527972,1708405844803,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.803",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527974,1708405844812,"fUST",-545.66,0.00022191,2,"2024-02-20T05:10:44.812",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527976,1708405844824,"fUST",-212.24927275,0.00022191,2,"2024-02-20T05:10:44.824",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527978,1708405844833,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.833",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527980,1708405844842,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.842",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527982,1708405844851,"fUST",-398.83987873,0.00022191,2,"2024-02-20T05:10:44.851",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527984,1708405844860,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.860",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527986,1708405844869,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.869",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527988,1708405844879,"fUST",-572.70809033,0.00022191,2,"2024-02-20T05:10:44.879",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527990,1708405844888,"fUST",-590.22,0.00022191,2,"2024-02-20T05:10:44.888",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527992,1708405844897,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.897",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527994,1708405844908,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.908",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527996,1708405844917,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.917",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314527998,1708405844926,"fUST",-572.07,0.00022191,2,"2024-02-20T05:10:44.926",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528000,1708405844935,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.935",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528003,1708405844945,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.945",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528005,1708405844955,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.955",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528007,1708405844967,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.967",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528009,1708405844977,"fUST",-501.05169598,0.00022191,2,"2024-02-20T05:10:44.977",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528011,1708405844986,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:44.986",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528013,1708405844995,"fUST",-542.05827476,0.00022191,2,"2024-02-20T05:10:44.995",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528015,1708405845004,"fUST",-1286.21,0.00022191,2,"2024-02-20T05:10:45.004",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528017,1708405845013,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:45.013",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528019,1708405845022,"fUST",-500.0,0.00022191,2,"2024-02-20T05:10:45.022",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314528021,1708405845032,"fUST",-170.65167912,0.00022191,2,"2024-02-20T05:10:45.032",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536696,1708406981804,"fUST",1900.0,0.000172,2,"2024-02-20T05:29:41.804",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536739,1708407032569,"fUST",-259.0,0.00019999,2,"2024-02-20T05:30:32.569",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536740,1708407032579,"fUST",-394.00729392,0.0002,2,"2024-02-20T05:30:32.579",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536753,1708407038683,"fUST",-1601.43142999,0.0002,2,"2024-02-20T05:30:38.683",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536758,1708407038754,"fUST",-26721.56127609,0.0002,2,"2024-02-20T05:30:38.754",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536760,1708407038764,"fUST",-2312.8,0.00020118,3,"2024-02-20T05:30:38.764",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536762,1708407038774,"fUST",-1927.33,0.00020118,3,"2024-02-20T05:30:38.774",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536764,1708407038784,"fUST",-2443.46814963,0.00020128,2,"2024-02-20T05:30:38.784",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536766,1708407038794,"fUST",-1813.31649527,0.00020128,2,"2024-02-20T05:30:38.794",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536769,1708407038804,"fUST",-67898.45815146,0.00020128,2,"2024-02-20T05:30:38.804",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536771,1708407038814,"fUST",-9582.5412698,0.00020128,2,"2024-02-20T05:30:38.814",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536773,1708407038825,"fUST",-303.90743694,0.00021717,2,"2024-02-20T05:30:38.825",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536775,1708407038835,"fUST",-303.9074369,0.00021742,2,"2024-02-20T05:30:38.835",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536777,1708407038844,"fUST",-303.9074369,0.00021767,2,"2024-02-20T05:30:38.844",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536779,1708407038856,"fUST",-303.9074369,0.00021792,2,"2024-02-20T05:30:38.856",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536781,1708407038866,"fUST",-500.0,0.000218,2,"2024-02-20T05:30:38.866",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536783,1708407038876,"fUST",-14618.69095519,0.00021817,2,"2024-02-20T05:30:38.876",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536785,1708407038885,"fUST",-998.987892,0.00021817,2,"2024-02-20T05:30:38.885",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536787,1708407038895,"fUST",-303.9074369,0.00021817,2,"2024-02-20T05:30:38.895",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536789,1708407038905,"fUST",-1007.028755,0.000219,2,"2024-02-20T05:30:38.905",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536791,1708407038914,"fUST",-203.1600239,0.000219,2,"2024-02-20T05:30:38.914",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536793,1708407038924,"fUST",-286.12858253,0.00021916,2,"2024-02-20T05:30:38.924",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536795,1708407038933,"fUST",-334.1548573,0.00021916,2,"2024-02-20T05:30:38.933",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536797,1708407038943,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.943",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536799,1708407038953,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.953",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536801,1708407038962,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.962",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536803,1708407038975,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.975",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536805,1708407038984,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.984",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536807,1708407038994,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:38.994",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536809,1708407039003,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.003",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536811,1708407039012,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.012",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536813,1708407039022,"fUST",-296.81171669,0.00021916,2,"2024-02-20T05:30:39.022",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536815,1708407039032,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.032",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536817,1708407039041,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.041",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536819,1708407039051,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.051",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536821,1708407039061,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.061",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536823,1708407039070,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.070",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536825,1708407039080,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.080",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536827,1708407039090,"fUST",-164.86675073,0.00021916,2,"2024-02-20T05:30:39.090",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536829,1708407039099,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.099",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536832,1708407039114,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.114",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536834,1708407039124,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.124",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536836,1708407039133,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.133",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536838,1708407039142,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.142",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536840,1708407039151,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.151",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536842,1708407039161,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.161",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536844,1708407039170,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.170",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536846,1708407039180,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.180",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536848,1708407039189,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.189",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536850,1708407039199,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.199",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536852,1708407039209,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.209",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536854,1708407039218,"fUST",-479.03416191,0.00021916,2,"2024-02-20T05:30:39.218",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536856,1708407039227,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.227",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536858,1708407039236,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.236",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536860,1708407039247,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.247",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536862,1708407039258,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.258",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536864,1708407039267,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.267",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536866,1708407039276,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.276",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536868,1708407039285,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.285",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536870,1708407039294,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.294",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536872,1708407039304,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.304",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536874,1708407039316,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.316",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536876,1708407039325,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.325",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536878,1708407039334,"fUST",-200.0,0.00021916,2,"2024-02-20T05:30:39.334",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536880,1708407039343,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.343",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536882,1708407039354,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.354",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536884,1708407039365,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.365",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536886,1708407039374,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.374",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536888,1708407039383,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.383",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536890,1708407039393,"fUST",-500.0,0.00021916,2,"2024-02-20T05:30:39.393",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536892,1708407039402,"fUST",-646.41355541,0.00021916,2,"2024-02-20T05:30:39.402",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536894,1708407039412,"fUST",-1388.985169,0.00021916,2,"2024-02-20T05:30:39.412",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536896,1708407039421,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.421",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536898,1708407039430,"fUST",-271.90117501,0.00021917,2,"2024-02-20T05:30:39.430",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536900,1708407039440,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.440",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536902,1708407039450,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.450",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536904,1708407039460,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.460",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536906,1708407039470,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.470",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536908,1708407039480,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.480",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536910,1708407039490,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.490",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536912,1708407039499,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.499",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536914,1708407039509,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.509",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536916,1708407039519,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.519",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536918,1708407039528,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.528",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536920,1708407039537,"fUST",-500.0,0.00021917,2,"2024-02-20T05:30:39.537",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536922,1708407039547,"fUST",-1233.7,0.00021917,2,"2024-02-20T05:30:39.547",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314536924,1708407039556,"fUST",-437052.36278606,0.00021917,2,"2024-02-20T05:30:39.556",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537365,1708407312403,"fUST",67.63833413,0.00032656,120,"2024-02-20T05:35:12.403",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537448,1708408231871,"fUST",-487.04243643,0.00019816,2,"2024-02-20T05:50:31.871",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537873,1708408237771,"fUST",-438.49511757,0.00019816,2,"2024-02-20T05:50:37.771",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537874,1708408237781,"fUST",-32.44806931,0.00019817,2,"2024-02-20T05:50:37.781",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537875,1708408237793,"fUST",-527.6316157,0.00019817,2,"2024-02-20T05:50:37.793",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537876,1708408237803,"fUST",-9767.16821035,0.00020128,2,"2024-02-20T05:50:37.803",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537877,1708408237812,"fUST",-274.89016684,0.00020128,2,"2024-02-20T05:50:37.812",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537878,1708408237821,"fUST",-9988.574725,0.00020867,2,"2024-02-20T05:50:37.821",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537879,1708408237830,"fUST",-171.81213746,0.00021717,2,"2024-02-20T05:50:37.830",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537880,1708408237840,"fUST",-4625.29739656,0.00021817,2,"2024-02-20T05:50:37.840",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537881,1708408237849,"fUST",-14618.69095519,0.00021817,2,"2024-02-20T05:50:37.849",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537882,1708408237858,"fUST",-303.9074369,0.00021817,2,"2024-02-20T05:50:37.858",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537883,1708408237867,"fUST",-1606.11,0.00021907,3,"2024-02-20T05:50:37.867",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537884,1708408237877,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.877",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537885,1708408237886,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.886",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537886,1708408237895,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.895",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537887,1708408237905,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.905",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537888,1708408237914,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.914",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537889,1708408237923,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.923",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537890,1708408237932,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.932",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537891,1708408237944,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.944",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537892,1708408237953,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.953",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537893,1708408237963,"fUST",-492.72633525,0.00021916,2,"2024-02-20T05:50:37.963",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537894,1708408237973,"fUST",-358.07395643,0.00021916,2,"2024-02-20T05:50:37.973",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537895,1708408237982,"fUST",-266.104821,0.00021916,2,"2024-02-20T05:50:37.982",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537896,1708408237992,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:37.992",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537897,1708408238001,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.001",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537898,1708408238011,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.011",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537899,1708408238020,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.020",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537900,1708408238030,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.030",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537901,1708408238039,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.039",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537902,1708408238048,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.048",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537903,1708408238057,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.057",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537904,1708408238066,"fUST",-500.0,0.00021916,2,"2024-02-20T05:50:38.066",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537905,1708408238075,"fUST",-499.99999999,0.00021916,2,"2024-02-20T05:50:38.075",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537906,1708408238084,"fUST",-493.92406662,0.00021916,2,"2024-02-20T05:50:38.084",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537907,1708408238094,"fUST",-600.0,0.00021916,2,"2024-02-20T05:50:38.094",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537908,1708408238103,"fUST",-360.0,0.00021916,2,"2024-02-20T05:50:38.103",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537909,1708408238112,"fUST",-450.0,0.00021916,2,"2024-02-20T05:50:38.112",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537910,1708408238121,"fUST",-450.0,0.00021916,2,"2024-02-20T05:50:38.121",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537911,1708408238130,"fUST",-300.0,0.00021916,2,"2024-02-20T05:50:38.130",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537912,1708408238140,"fUST",-593.71024857,0.00021916,2,"2024-02-20T05:50:38.140",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537913,1708408238149,"fUST",-600.0,0.00021916,2,"2024-02-20T05:50:38.149",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537914,1708408238158,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.158",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537915,1708408238167,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.167",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537916,1708408238177,"fUST",-164.86675073,0.00021916,2,"2024-02-20T05:50:38.177",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537917,1708408238186,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.186",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537918,1708408238194,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.194",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537919,1708408238203,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.203",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537920,1708408238212,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.212",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537921,1708408238221,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.221",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537922,1708408238230,"fUST",-176.7130545,0.00021916,2,"2024-02-20T05:50:38.230",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537923,1708408238239,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.239",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537924,1708408238248,"fUST",-195.0,0.00021916,2,"2024-02-20T05:50:38.248",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537925,1708408238257,"fUST",-334.1548573,0.00021916,2,"2024-02-20T05:50:38.257",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537926,1708408238266,"fUST",-286.12858253,0.00021916,2,"2024-02-20T05:50:38.266",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537927,1708408238276,"fUST",-427920.64850071,0.00021917,2,"2024-02-20T05:50:38.276",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537928,1708408238288,"fUST",-365.89957934,0.00021917,2,"2024-02-20T05:50:38.288",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537929,1708408238300,"fUST",-1123.52549523,0.00021917,2,"2024-02-20T05:50:38.300",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537933,1708408240957,"fUST",-329.7518327,0.00021917,2,"2024-02-20T05:50:40.957",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537934,1708408240972,"fUST",-999.87012642,0.00021917,2,"2024-02-20T05:50:40.972",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537945,1708408245827,"fUST",-1434.96,0.00021907,3,"2024-02-20T05:50:45.827",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314537946,1708408245837,"fUST",-8279.05674112,0.00021917,2,"2024-02-20T05:50:45.837",0.0002993,23.55,0.613266225347175,199866716.09260657]
[314538037,1708409431976,"fUST",-213.04130257,0.00019666,2,"2024-02-20T06:10:31.976",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538040,1708409431987,"fUST",-218.2640548,0.00019667,2,"2024-02-20T06:10:31.987",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538043,1708409431997,"fUST",-649.18669063,0.00019817,2,"2024-02-20T06:10:31.997",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538046,1708409432006,"fUST",-258.0,0.00020127,2,"2024-02-20T06:10:32.006",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538049,1708409432016,"fUST",-1625.47462783,0.00020128,2,"2024-02-20T06:10:32.016",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538051,1708409432025,"fUST",-1771.92710719,0.00020128,2,"2024-02-20T06:10:32.025",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538125,1708409437917,"fUST",-1995.93743375,0.00020128,2,"2024-02-20T06:10:37.917",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538127,1708409437928,"fUST",-892.67440871,0.00020128,2,"2024-02-20T06:10:37.928",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538890,1708410643191,"fUST",-432.79112708,0.000189,2,"2024-02-20T06:30:43.191",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538892,1708410643200,"fUST",-169.817487,0.00019515,2,"2024-02-20T06:30:43.200",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538894,1708410643209,"fUST",-171.81213746,0.00020029,2,"2024-02-20T06:30:43.209",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538896,1708410643218,"fUST",-12847.25876472,0.00020128,2,"2024-02-20T06:30:43.218",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538898,1708410643227,"fUST",-802.33988045,0.00020128,2,"2024-02-20T06:30:43.227",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538900,1708410643236,"fUST",-5282.95242939,0.00020128,2,"2024-02-20T06:30:43.236",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538902,1708410643246,"fUST",-5000.0,0.00020129,2,"2024-02-20T06:30:43.246",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538921,1708410643254,"fUST",-5000.0,0.00020129,2,"2024-02-20T06:30:43.254",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538923,1708410643433,"fUST",-5000.0,0.00020129,2,"2024-02-20T06:30:43.433",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538925,1708410643443,"fUST",-2028.77822559,0.00020129,2,"2024-02-20T06:30:43.443",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538927,1708410643452,"fUST",-11666.28621322,0.00021,2,"2024-02-20T06:30:43.452",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538929,1708410643462,"fUST",-6451.19020492,0.00021,2,"2024-02-20T06:30:43.462",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538930,1708410643471,"fUST",-5499.99999403,0.00021,2,"2024-02-20T06:30:43.471",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314538931,1708410643481,"fUST",-37490.01715628,0.00021425,2,"2024-02-20T06:30:43.481",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539000,1708411832348,"fUST",-432.79112708,0.00019325,2,"2024-02-20T06:50:32.348",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539002,1708411832358,"fUST",-171.81213746,0.00020029,2,"2024-02-20T06:50:32.358",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539004,1708411832368,"fUST",-7989.13715335,0.00020128,2,"2024-02-20T06:50:32.368",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539006,1708411832377,"fUST",-368.8855381,0.00020129,2,"2024-02-20T06:50:32.377",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539008,1708411832386,"fUST",-5000.0,0.00020129,2,"2024-02-20T06:50:32.386",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539010,1708411832395,"fUST",-45144.50701606,0.00020129,2,"2024-02-20T06:50:32.395",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539012,1708411832404,"fUST",-2144.36408327,0.00020129,2,"2024-02-20T06:50:32.404",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539014,1708411832413,"fUST",-893.56599448,0.00020129,2,"2024-02-20T06:50:32.413",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539016,1708411832422,"fUST",-59.22748582,0.00020521,2,"2024-02-20T06:50:32.422",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539921,1708411843407,"fUST",-110.59000118,0.00020521,2,"2024-02-20T06:50:43.407",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314539923,1708411843417,"fUST",-1770.24349882,0.00021415,3,"2024-02-20T06:50:43.417",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540208,1708411846413,"fUST",-195.02650118,0.00021415,3,"2024-02-20T06:50:46.413",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540210,1708411846423,"fUST",-57.23378363,0.00021425,2,"2024-02-20T06:50:46.423",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540216,1708411846470,"fUST",-12452.74906009,0.00021425,2,"2024-02-20T06:50:46.470",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540218,1708411846479,"fUST",-599.999999,0.000218,2,"2024-02-20T06:50:46.479",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540220,1708411846487,"fUST",-196.9087562,0.000218,2,"2024-02-20T06:50:46.487",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540222,1708411846497,"fUST",-1157.29481933,0.00021806,30,"2024-02-20T06:50:46.497",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314540224,1708411846506,"fUST",-5961.30736388,0.00021817,2,"2024-02-20T06:50:46.506",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314541454,1708412537374,"fUST",1000.0,0.00021,21,"2024-02-20T07:02:17.374",0.0002993,23.54,0.6130060130674885,199737411.40782207]
[314541533,1708413032499,"fUST",-925.537554,0.00019324,2,"2024-02-20T07:10:32.499",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541535,1708413032509,"fUST",-288.52741806,0.00019325,2,"2024-02-20T07:10:32.509",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541537,1708413032519,"fUST",-5000.0,0.00020142,2,"2024-02-20T07:10:32.519",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541539,1708413032529,"fUST",-1219.70136476,0.00020142,2,"2024-02-20T07:10:32.529",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541541,1708413032538,"fUST",-5000.0,0.00020142,2,"2024-02-20T07:10:32.538",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541543,1708413032548,"fUST",-873.10496583,0.00020142,2,"2024-02-20T07:10:32.548",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541545,1708413032557,"fUST",-4291.12869735,0.00020142,2,"2024-02-20T07:10:32.557",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541936,1708413043489,"fUST",-288.57936878,0.00020142,2,"2024-02-20T07:10:43.489",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541943,1708413043542,"fUST",-420.29193387,0.00020142,2,"2024-02-20T07:10:43.542",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541945,1708413043553,"fUST",-11666.28621322,0.00021,2,"2024-02-20T07:10:43.553",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541947,1708413043562,"fUST",-4840.00904046,0.00021,2,"2024-02-20T07:10:43.562",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541949,1708413043574,"fUST",-1611.18116446,0.00021,2,"2024-02-20T07:10:43.574",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541951,1708413043582,"fUST",-930.87329595,0.00021,2,"2024-02-20T07:10:43.582",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541953,1708413043591,"fUST",-200.29361,0.00021599,2,"2024-02-20T07:10:43.591",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541954,1708413043600,"fUST",-932.08,0.00021807,3,"2024-02-20T07:10:43.600",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541955,1708413043610,"fUST",-151.95371845,0.00021816,2,"2024-02-20T07:10:43.610",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541956,1708413043619,"fUST",-21570.31778705,0.00021817,2,"2024-02-20T07:10:43.619",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541959,1708413043628,"fUST",-14618.69095519,0.00021817,2,"2024-02-20T07:10:43.628",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541962,1708413043638,"fUST",-5282.95242939,0.00021817,2,"2024-02-20T07:10:43.638",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541965,1708413043648,"fUST",-151.95371845,0.00021817,2,"2024-02-20T07:10:43.648",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541969,1708413043657,"fUST",-205.356,0.00021826,2,"2024-02-20T07:10:43.657",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541970,1708413043667,"fUST",-580.0,0.000219,2,"2024-02-20T07:10:43.667",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541973,1708413043675,"fUST",-19483.14233303,0.00021904,2,"2024-02-20T07:10:43.675",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541976,1708413043685,"fUST",-213.66404536,0.00021915,2,"2024-02-20T07:10:43.685",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541978,1708413043695,"fUST",-330.5031,0.00021915,2,"2024-02-20T07:10:43.695",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541981,1708413043705,"fUST",-273.55227487,0.00021916,2,"2024-02-20T07:10:43.705",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541983,1708413043714,"fUST",-286.12858253,0.00021916,2,"2024-02-20T07:10:43.714",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541985,1708413043723,"fUST",-234.0,0.00021916,2,"2024-02-20T07:10:43.723",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541987,1708413043732,"fUST",-334.1548573,0.00021916,2,"2024-02-20T07:10:43.732",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541989,1708413043742,"fUST",-224.96002522,0.00021916,2,"2024-02-20T07:10:43.742",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541991,1708413043751,"fUST",-176.7130545,0.00021916,2,"2024-02-20T07:10:43.751",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541993,1708413043760,"fUST",-342.0,0.00021916,2,"2024-02-20T07:10:43.760",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541995,1708413043769,"fUST",-313.11307457,0.00021916,2,"2024-02-20T07:10:43.769",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541997,1708413043778,"fUST",-342.0,0.00021916,2,"2024-02-20T07:10:43.778",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314541999,1708413043787,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.787",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542001,1708413043795,"fUST",-499.99999999,0.00021916,2,"2024-02-20T07:10:43.795",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542002,1708413043805,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.805",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542004,1708413043814,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.814",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542006,1708413043823,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.823",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542008,1708413043832,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.832",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542009,1708413043841,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.841",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542012,1708413043851,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.851",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542014,1708413043860,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.860",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542016,1708413043871,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.871",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542018,1708413043880,"fUST",-266.104821,0.00021916,2,"2024-02-20T07:10:43.880",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542019,1708413043889,"fUST",-358.07395643,0.00021916,2,"2024-02-20T07:10:43.889",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542021,1708413043898,"fUST",-492.72633525,0.00021916,2,"2024-02-20T07:10:43.898",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542023,1708413043908,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.908",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542025,1708413043916,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.916",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542027,1708413043925,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.925",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542029,1708413043934,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.934",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542031,1708413043943,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.943",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542033,1708413043952,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.952",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542035,1708413043961,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.961",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542037,1708413043970,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.970",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542039,1708413043979,"fUST",-500.0,0.00021916,2,"2024-02-20T07:10:43.979",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542041,1708413043988,"fUST",-1388.985169,0.00021916,2,"2024-02-20T07:10:43.988",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542043,1708413043997,"fUST",-301055.55353552,0.00021917,2,"2024-02-20T07:10:43.997",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542301,1708414231744,"fUST",-155.09305583,0.00019783,2,"2024-02-20T07:30:31.744",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542303,1708414231753,"fUST",-404.21853948,0.00019784,2,"2024-02-20T07:30:31.753",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542305,1708414231763,"fUST",-8494.362231,0.00019787,2,"2024-02-20T07:30:31.763",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542307,1708414231773,"fUST",-418.72855314,0.00019816,2,"2024-02-20T07:30:31.773",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542309,1708414231781,"fUST",-192.35161204,0.00019817,2,"2024-02-20T07:30:31.781",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542311,1708414231790,"fUST",-13422.94928468,0.00020142,2,"2024-02-20T07:30:31.790",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542313,1708414231799,"fUST",-223.39149862,0.00020142,2,"2024-02-20T07:30:31.799",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314542315,1708414231808,"fUST",-759.62998202,0.00020142,2,"2024-02-20T07:30:31.808",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314543040,1708414240926,"fUST",-302.35525246,0.00020142,2,"2024-02-20T07:30:40.926",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314543236,1708414242898,"fUST",-2073.10186576,0.00020142,2,"2024-02-20T07:30:42.898",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544916,1708415439050,"fUST",-1403.987126,0.00018033,2,"2024-02-20T07:50:39.050",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544918,1708415439060,"fUST",-404.21853948,0.00018117,2,"2024-02-20T07:50:39.060",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544920,1708415439069,"fUST",-500.0,0.00018118,2,"2024-02-20T07:50:39.069",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544922,1708415439078,"fUST",-155.10702385,0.00018136,2,"2024-02-20T07:50:39.078",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544924,1708415439087,"fUST",-24900.0,0.00018137,2,"2024-02-20T07:50:39.087",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544926,1708415439096,"fUST",-162.47812886,0.00018204,2,"2024-02-20T07:50:39.096",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544928,1708415439105,"fUST",-1868.6479404,0.00018526,2,"2024-02-20T07:50:39.105",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544930,1708415439114,"fUST",-429.03935974,0.000189,2,"2024-02-20T07:50:39.114",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544932,1708415439123,"fUST",-692.27735945,0.00019178,2,"2024-02-20T07:50:39.123",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544933,1708415439133,"fUST",-279.3586932,0.00019178,2,"2024-02-20T07:50:39.133",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544935,1708415439142,"fUST",-162.47812884,0.00019499,2,"2024-02-20T07:50:39.142",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544937,1708415439151,"fUST",-282.1635225,0.00019539,2,"2024-02-20T07:50:39.151",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544939,1708415439160,"fUST",-151.10243852,0.0002,2,"2024-02-20T07:50:39.160",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544941,1708415439170,"fUST",-5869.46623414,0.00020042,2,"2024-02-20T07:50:39.170",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544943,1708415439178,"fUST",-2013.99,0.00020132,3,"2024-02-20T07:50:39.178",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544945,1708415439187,"fUST",-3840.55,0.00020132,3,"2024-02-20T07:50:39.187",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544947,1708415439196,"fUST",-311.84,0.00020132,3,"2024-02-20T07:50:39.196",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544949,1708415439205,"fUST",-3200.45,0.00020132,3,"2024-02-20T07:50:39.205",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544951,1708415439214,"fUST",-155.92,0.00020132,3,"2024-02-20T07:50:39.214",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544952,1708415439223,"fUST",-1864.91289976,0.00020142,2,"2024-02-20T07:50:39.223",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544954,1708415439232,"fUST",-41369.65537576,0.00020142,2,"2024-02-20T07:50:39.232",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544956,1708415439241,"fUST",-5000.0,0.00020142,2,"2024-02-20T07:50:39.241",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544958,1708415439251,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.251",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544960,1708415439260,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.260",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544962,1708415439272,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.272",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544964,1708415439280,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.280",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544966,1708415439290,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.290",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544968,1708415439299,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.299",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544970,1708415439308,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.308",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544972,1708415439317,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.317",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544974,1708415439326,"fUST",-95365.62143441,0.00020142,2,"2024-02-20T07:50:39.326",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544976,1708415439335,"fUST",-50000.0,0.00020142,2,"2024-02-20T07:50:39.335",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544978,1708415439344,"fUST",-98609.68643032,0.00020142,2,"2024-02-20T07:50:39.344",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544980,1708415439353,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.353",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314544982,1708415439363,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.363",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545003,1708415439553,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.553",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545005,1708415439563,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.563",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545006,1708415439572,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.572",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545008,1708415439582,"fUST",-191.008126,0.00020142,2,"2024-02-20T07:50:39.582",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545010,1708415439592,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.592",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545012,1708415439601,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.601",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545014,1708415439610,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.610",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545016,1708415439619,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.619",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545018,1708415439628,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.628",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545020,1708415439637,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.637",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545021,1708415439647,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.647",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545023,1708415439656,"fUST",-212.777483,0.00020142,2,"2024-02-20T07:50:39.656",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545025,1708415439667,"fUST",-526.88478541,0.00020142,2,"2024-02-20T07:50:39.667",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545027,1708415439676,"fUST",-5282.95242939,0.00020142,2,"2024-02-20T07:50:39.676",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545029,1708415439685,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.685",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545031,1708415439694,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.694",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545033,1708415439704,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.704",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545035,1708415439715,"fUST",-173.091994,0.00020142,2,"2024-02-20T07:50:39.715",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545037,1708415439725,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.725",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545039,1708415439735,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.735",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545041,1708415439745,"fUST",-151.0,0.00020142,2,"2024-02-20T07:50:39.745",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545043,1708415439754,"fUST",-291.147332,0.00020142,2,"2024-02-20T07:50:39.754",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545045,1708415439764,"fUST",-3526.34423926,0.00020142,2,"2024-02-20T07:50:39.764",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545047,1708415439773,"fUST",-300.0,0.00020437,2,"2024-02-20T07:50:39.773",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545049,1708415439785,"fUST",-300.0,0.00020734,2,"2024-02-20T07:50:39.785",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545051,1708415439797,"fUST",-162.47812884,0.00020794,2,"2024-02-20T07:50:39.797",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545053,1708415439806,"fUST",-348.3559103,0.00020822,2,"2024-02-20T07:50:39.806",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545055,1708415439815,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.815",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545057,1708415439824,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.824",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545059,1708415439834,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.834",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545061,1708415439844,"fUST",-517.65418873,0.00020822,2,"2024-02-20T07:50:39.844",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545062,1708415439853,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.853",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545064,1708415439863,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.863",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545067,1708415439873,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.873",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545068,1708415439883,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.883",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545070,1708415439895,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.895",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545072,1708415439904,"fUST",-169.72869101,0.00020822,2,"2024-02-20T07:50:39.904",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545074,1708415439914,"fUST",-626.76416031,0.00020822,2,"2024-02-20T07:50:39.914",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545076,1708415439923,"fUST",-632.23556344,0.00020822,2,"2024-02-20T07:50:39.923",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545078,1708415439933,"fUST",-632.73685683,0.00020822,2,"2024-02-20T07:50:39.933",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545080,1708415439942,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.942",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545082,1708415439951,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.951",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545084,1708415439960,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.960",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545086,1708415439970,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.970",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545088,1708415439979,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.979",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545090,1708415439988,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:39.988",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545092,1708415439997,"fUST",-383.43784741,0.00020822,2,"2024-02-20T07:50:39.997",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545094,1708415440006,"fUST",-487.56102827,0.00020822,2,"2024-02-20T07:50:40.006",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545096,1708415440017,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.017",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545098,1708415440026,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.026",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545100,1708415440035,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.035",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545102,1708415440044,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.044",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545104,1708415440053,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.053",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545106,1708415440062,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.062",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545108,1708415440072,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.072",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545110,1708415440082,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.082",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545112,1708415440091,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.091",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545114,1708415440101,"fUST",-476.29860415,0.00020822,2,"2024-02-20T07:50:40.101",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545116,1708415440110,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.110",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545118,1708415440120,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.120",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545120,1708415440129,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.129",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545122,1708415440138,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.138",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545124,1708415440148,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.148",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545126,1708415440157,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.157",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545128,1708415440167,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.167",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545130,1708415440176,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.176",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545132,1708415440186,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.186",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545134,1708415440195,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.195",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545135,1708415440204,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.204",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545137,1708415440213,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.213",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545139,1708415440222,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.222",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545141,1708415440232,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.232",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545143,1708415440240,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.240",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545145,1708415440249,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.249",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545147,1708415440259,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.259",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545149,1708415440268,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.268",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545151,1708415440277,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.277",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545153,1708415440287,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.287",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545155,1708415440295,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.295",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545157,1708415440304,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.304",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545159,1708415440313,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.313",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545161,1708415440322,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.322",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545163,1708415440331,"fUST",-500.0,0.00020822,2,"2024-02-20T07:50:40.331",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545165,1708415440340,"fUST",-5499.99999304,0.00021,2,"2024-02-20T07:50:40.340",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545167,1708415440349,"fUST",-300.0,0.0002103,2,"2024-02-20T07:50:40.349",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545169,1708415440360,"fUST",-306.8809035,0.00021178,2,"2024-02-20T07:50:40.360",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545171,1708415440370,"fUST",-153.0,0.00021178,2,"2024-02-20T07:50:40.370",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545173,1708415440378,"fUST",-399.9784959,0.00021178,2,"2024-02-20T07:50:40.378",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545175,1708415440387,"fUST",-300.0,0.00021327,2,"2024-02-20T07:50:40.387",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545177,1708415440396,"fUST",-636.72794121,0.00021452,2,"2024-02-20T07:50:40.396",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545179,1708415440406,"fUST",-623.68,0.00021502,3,"2024-02-20T07:50:40.406",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545181,1708415440414,"fUST",-311.84,0.00021502,3,"2024-02-20T07:50:40.414",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545183,1708415440423,"fUST",-380.999,0.000216,3,"2024-02-20T07:50:40.423",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545185,1708415440432,"fUST",-300.0,0.00021623,2,"2024-02-20T07:50:40.432",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545187,1708415440441,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.441",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545188,1708415440450,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.450",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545190,1708415440460,"fUST",-206.37291,0.00021698,2,"2024-02-20T07:50:40.460",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545192,1708415440469,"fUST",-212.85749,0.00021698,2,"2024-02-20T07:50:40.469",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545194,1708415440479,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.479",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545197,1708415440490,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.490",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545199,1708415440500,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.500",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545201,1708415440509,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.509",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545203,1708415440519,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.519",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545205,1708415440529,"fUST",-201.67865,0.00021698,2,"2024-02-20T07:50:40.529",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545206,1708415440538,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.538",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545208,1708415440548,"fUST",-400.0,0.00021698,2,"2024-02-20T07:50:40.548",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545210,1708415440557,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.557",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545212,1708415440566,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.566",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545214,1708415440576,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.576",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545216,1708415440585,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.585",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545218,1708415440594,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.594",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545220,1708415440603,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.603",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545222,1708415440613,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.613",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545224,1708415440623,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.623",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545226,1708415440633,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.633",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545228,1708415440643,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.643",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545230,1708415440653,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.653",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545232,1708415440662,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.662",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545234,1708415440671,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.671",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545236,1708415440682,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.682",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545238,1708415440692,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.692",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545240,1708415440703,"fUST",-200.0,0.00021698,2,"2024-02-20T07:50:40.703",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545242,1708415440712,"fUST",-200.84794,0.00021698,2,"2024-02-20T07:50:40.712",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545244,1708415440722,"fUST",-183.68435589,0.000218,2,"2024-02-20T07:50:40.722",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545246,1708415440733,"fUST",-181.0279602,0.00021815,2,"2024-02-20T07:50:40.733",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545248,1708415440743,"fUST",-276000.0,0.00021817,2,"2024-02-20T07:50:40.743",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545250,1708415440753,"fUST",-2007.028755,0.000219,2,"2024-02-20T07:50:40.753",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545252,1708415440762,"fUST",-580.0,0.000219,2,"2024-02-20T07:50:40.762",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545254,1708415440774,"fUST",-16235.95194419,0.00021904,2,"2024-02-20T07:50:40.774",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545256,1708415440784,"fUST",-1164.370995,0.00021915,2,"2024-02-20T07:50:40.784",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545258,1708415440796,"fUST",-194.453166,0.00021916,2,"2024-02-20T07:50:40.796",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545260,1708415440806,"fUST",-349.91006196,0.00021916,2,"2024-02-20T07:50:40.806",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545261,1708415440818,"fUST",-265.92747491,0.00021916,2,"2024-02-20T07:50:40.818",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545263,1708415440828,"fUST",-332.4,0.00021916,2,"2024-02-20T07:50:40.828",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545265,1708415440838,"fUST",-300.0,0.00021916,2,"2024-02-20T07:50:40.838",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545267,1708415440848,"fUST",-367805.98238294,0.00021917,2,"2024-02-20T07:50:40.848",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545270,1708415440864,"fUST",-5502.74440674,0.00021917,2,"2024-02-20T07:50:40.864",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545272,1708415440876,"fUST",-10210.58909309,0.00021917,2,"2024-02-20T07:50:40.876",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545274,1708415440888,"fUST",-4894.91241629,0.00021917,2,"2024-02-20T07:50:40.888",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545782,1708415446006,"fUST",-3777.90837061,0.00020042,2,"2024-02-20T07:50:46.006",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545784,1708415446015,"fUST",-3777.90837052,0.00020635,2,"2024-02-20T07:50:46.015",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545786,1708415446026,"fUST",-150.117,0.0002166,2,"2024-02-20T07:50:46.026",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545788,1708415446035,"fUST",-56.05486331,0.00021907,3,"2024-02-20T07:50:46.035",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545790,1708415446046,"fUST",-411.72513669,0.00021907,3,"2024-02-20T07:50:46.046",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314545792,1708415446055,"fUST",-30770.98115623,0.00021917,2,"2024-02-20T07:50:46.055",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314548891,1708416210818,"fUST",200.0,0.00029067,120,"2024-02-20T08:03:30.818",0.0002993,23.64,0.6130482045301553,199759189.86610872]
[314548968,1708416632163,"fUST",-155.108576,0.00019036,2,"2024-02-20T08:10:32.163",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314548970,1708416632173,"fUST",-7444.05437952,0.00019037,2,"2024-02-20T08:10:32.173",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549012,1708416638059,"fUST",-2544.52034548,0.00019037,2,"2024-02-20T08:10:38.059",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549014,1708416638069,"fUST",-701.993563,0.00019335,2,"2024-02-20T08:10:38.069",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549016,1708416638078,"fUST",-699.4799847,0.00019524,2,"2024-02-20T08:10:38.078",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549018,1708416638087,"fUST",-925.537554,0.00019809,2,"2024-02-20T08:10:38.087",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549020,1708416638097,"fUST",-286.02623983,0.00019817,2,"2024-02-20T08:10:38.097",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549022,1708416638107,"fUST",-6800.02632094,0.00020142,2,"2024-02-20T08:10:38.107",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549024,1708416638116,"fUST",-355.18842838,0.00020142,2,"2024-02-20T08:10:38.116",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549027,1708416638129,"fUST",-11754.41867882,0.00020142,2,"2024-02-20T08:10:38.129",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549030,1708416638142,"fUST",-5000.0,0.00020142,2,"2024-02-20T08:10:38.142",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549032,1708416638153,"fUST",-5000.0,0.00020142,2,"2024-02-20T08:10:38.153",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549035,1708416638166,"fUST",-12807.54037695,0.00020142,2,"2024-02-20T08:10:38.166",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549038,1708416638174,"fUST",-2379.80264351,0.00021,2,"2024-02-20T08:10:38.174",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549041,1708416638184,"fUST",-2731.59367328,0.00021,2,"2024-02-20T08:10:38.184",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549044,1708416638193,"fUST",-153.0,0.0002137,2,"2024-02-20T08:10:38.193",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549046,1708416638202,"fUST",-153.0,0.0002137,2,"2024-02-20T08:10:38.202",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549048,1708416638211,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.211",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549050,1708416638220,"fUST",-400.0,0.00021698,2,"2024-02-20T08:10:38.220",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549052,1708416638229,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.229",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549054,1708416638238,"fUST",-400.0,0.00021698,2,"2024-02-20T08:10:38.238",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549056,1708416638247,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.247",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549058,1708416638257,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.257",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549060,1708416638266,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.266",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549062,1708416638276,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.276",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549064,1708416638286,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.286",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549066,1708416638295,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.295",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549068,1708416638305,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.305",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549070,1708416638314,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.314",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549072,1708416638324,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.324",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549074,1708416638333,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.333",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549076,1708416638343,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.343",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549078,1708416638351,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.351",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549079,1708416638361,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.361",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549082,1708416638373,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.373",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549084,1708416638383,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.383",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549086,1708416638392,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.392",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549088,1708416638401,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.401",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549090,1708416638410,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.410",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549092,1708416638419,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.419",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549094,1708416638428,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.428",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549096,1708416638437,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.437",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549097,1708416638446,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.446",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549099,1708416638455,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.455",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549101,1708416638464,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.464",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549103,1708416638473,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.473",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549105,1708416638482,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.482",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549107,1708416638491,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.491",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549109,1708416638500,"fUST",-200.0,0.00021698,2,"2024-02-20T08:10:38.500",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549111,1708416638509,"fUST",-221.75699,0.00021698,2,"2024-02-20T08:10:38.509",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549113,1708416638518,"fUST",-306.5507139,0.000217,2,"2024-02-20T08:10:38.518",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549115,1708416638528,"fUST",-284.79187339,0.00021717,2,"2024-02-20T08:10:38.528",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549117,1708416638538,"fUST",-222.46661878,0.0002176,2,"2024-02-20T08:10:38.538",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549119,1708416638547,"fUST",-5897.77,0.00021785,3,"2024-02-20T08:10:38.547",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549121,1708416638557,"fUST",-7077.33,0.00021795,3,"2024-02-20T08:10:38.557",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549123,1708416638565,"fUST",-8492.8,0.00021805,3,"2024-02-20T08:10:38.565",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549125,1708416638574,"fUST",-467.76,0.00021806,3,"2024-02-20T08:10:38.574",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549127,1708416638583,"fUST",-467.76,0.00021807,3,"2024-02-20T08:10:38.583",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549129,1708416638592,"fUST",-1164.370995,0.00021815,2,"2024-02-20T08:10:38.592",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549131,1708416638601,"fUST",-181.0279602,0.00021815,2,"2024-02-20T08:10:38.601",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549133,1708416638612,"fUST",-212.6648869,0.00021815,2,"2024-02-20T08:10:38.612",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549135,1708416638621,"fUST",-407.74763233,0.00021816,2,"2024-02-20T08:10:38.621",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549137,1708416638631,"fUST",-181.41520631,0.00021816,2,"2024-02-20T08:10:38.631",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549139,1708416638640,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.640",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549141,1708416638649,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.649",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549143,1708416638658,"fUST",-197.62986041,0.00021816,2,"2024-02-20T08:10:38.658",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549145,1708416638667,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.667",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549146,1708416638675,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.675",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549148,1708416638685,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.685",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549150,1708416638693,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.693",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549152,1708416638703,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.703",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549154,1708416638712,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.712",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549156,1708416638721,"fUST",-200.0,0.00021816,2,"2024-02-20T08:10:38.721",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549158,1708416638730,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.730",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549160,1708416638739,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.739",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549162,1708416638748,"fUST",-348.3559103,0.00021816,2,"2024-02-20T08:10:38.748",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549164,1708416638757,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.757",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549166,1708416638767,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.767",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549168,1708416638778,"fUST",-383.43784741,0.00021816,2,"2024-02-20T08:10:38.778",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549170,1708416638787,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.787",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549172,1708416638796,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.796",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549174,1708416638805,"fUST",-632.23556344,0.00021816,2,"2024-02-20T08:10:38.805",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549176,1708416638814,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.814",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549178,1708416638823,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.823",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549180,1708416638832,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.832",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549182,1708416638841,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.841",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549184,1708416638850,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.850",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549186,1708416638859,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.859",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549188,1708416638869,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.869",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549190,1708416638878,"fUST",-626.76416031,0.00021816,2,"2024-02-20T08:10:38.878",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549192,1708416638888,"fUST",-517.65418873,0.00021816,2,"2024-02-20T08:10:38.888",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549194,1708416638897,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.897",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549196,1708416638906,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.906",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549198,1708416638915,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.915",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549200,1708416638924,"fUST",-487.56102827,0.00021816,2,"2024-02-20T08:10:38.924",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549202,1708416638933,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.933",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549204,1708416638942,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.942",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549206,1708416638951,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.951",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549208,1708416638961,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.961",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549210,1708416638969,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.969",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549212,1708416638979,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.979",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549214,1708416638988,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.988",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549216,1708416638997,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:38.997",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549218,1708416639008,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.008",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549220,1708416639018,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.018",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549222,1708416639029,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.029",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549224,1708416639038,"fUST",-476.85505839,0.00021816,2,"2024-02-20T08:10:39.038",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549227,1708416639054,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.054",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549229,1708416639063,"fUST",-326.08565588,0.00021816,2,"2024-02-20T08:10:39.063",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549231,1708416639072,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.072",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549233,1708416639081,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.081",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549234,1708416639090,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.090",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549236,1708416639100,"fUST",-632.73685683,0.00021816,2,"2024-02-20T08:10:39.100",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549238,1708416639109,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.109",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549240,1708416639119,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.119",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549242,1708416639132,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.132",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549244,1708416639142,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.142",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549246,1708416639151,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.151",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549248,1708416639160,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.160",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549249,1708416639170,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.170",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549251,1708416639180,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.180",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549253,1708416639189,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.189",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549255,1708416639199,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.199",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549257,1708416639210,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.210",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549259,1708416639220,"fUST",-500.0,0.00021816,2,"2024-02-20T08:10:39.220",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549261,1708416639228,"fUST",-169.72869101,0.00021816,2,"2024-02-20T08:10:39.228",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549263,1708416639237,"fUST",-178.66874373,0.00021816,2,"2024-02-20T08:10:39.237",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549265,1708416639246,"fUST",-276000.0,0.00021817,2,"2024-02-20T08:10:39.246",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549267,1708416639255,"fUST",-608.96298375,0.00021817,2,"2024-02-20T08:10:39.255",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549269,1708416639264,"fUST",-3139.36485269,0.00021817,2,"2024-02-20T08:10:39.264",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549271,1708416639273,"fUST",-2007.028755,0.000219,2,"2024-02-20T08:10:39.273",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549272,1708416639282,"fUST",-580.0,0.000219,2,"2024-02-20T08:10:39.282",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549274,1708416639292,"fUST",-357.74862909,0.00021916,2,"2024-02-20T08:10:39.292",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549276,1708416639302,"fUST",-362.14165993,0.00021916,2,"2024-02-20T08:10:39.302",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549278,1708416639311,"fUST",-194.453166,0.00021916,2,"2024-02-20T08:10:39.311",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549280,1708416639320,"fUST",-500.0,0.00021916,2,"2024-02-20T08:10:39.320",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549282,1708416639330,"fUST",-500.0,0.00021916,2,"2024-02-20T08:10:39.330",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549284,1708416639339,"fUST",-500.0,0.00021916,2,"2024-02-20T08:10:39.339",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549286,1708416639348,"fUST",-532.60635817,0.00021916,2,"2024-02-20T08:10:39.348",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549288,1708416639358,"fUST",-431.49190558,0.00021916,2,"2024-02-20T08:10:39.358",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549290,1708416639366,"fUST",-272.70060267,0.00021916,2,"2024-02-20T08:10:39.366",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549292,1708416639375,"fUST",-406784.21887652,0.00021917,2,"2024-02-20T08:10:39.375",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549295,1708416639394,"fUST",-2115.16036011,0.00021917,2,"2024-02-20T08:10:39.394",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549297,1708416639405,"fUST",-571.36033739,0.00021917,2,"2024-02-20T08:10:39.405",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314549490,1708416641265,"fUST",-1077.29076156,0.00021917,2,"2024-02-20T08:10:41.265",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550051,1708416647004,"fUST",-538.61450309,0.00021785,3,"2024-02-20T08:10:47.004",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550053,1708416647015,"fUST",-532.24884834,0.00021785,3,"2024-02-20T08:10:47.015",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550076,1708416647238,"fUST",-480.0,0.00021785,3,"2024-02-20T08:10:47.238",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550107,1708416647527,"fUST",-2266.02155765,0.00021785,3,"2024-02-20T08:10:47.527",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550109,1708416647542,"fUST",-1097.92509092,0.00021785,3,"2024-02-20T08:10:47.542",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550111,1708416647551,"fUST",-580.0,0.000218,2,"2024-02-20T08:10:47.551",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550113,1708416647561,"fUST",-658.205,0.000219,2,"2024-02-20T08:10:47.561",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550115,1708416647570,"fUST",-21288.39108134,0.00021917,2,"2024-02-20T08:10:47.570",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314550118,1708416647582,"fUST",-1265.6079,0.00021917,2,"2024-02-20T08:10:47.582",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551243,1708416785012,"fUST",167.0,0.0003,120,"2024-02-20T08:13:05.012",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551244,1708417021876,"fUST",751.0,0.000175,2,"2024-02-20T08:17:01.876",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551245,1708417324883,"fUST",5282.95242939,0.000175,2,"2024-02-20T08:22:04.883",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551333,1708417832287,"fUST",-404.21853948,0.00018245,2,"2024-02-20T08:30:32.287",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551335,1708417832297,"fUST",-587.4710624,0.00018246,2,"2024-02-20T08:30:32.297",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551337,1708417832306,"fUST",-166.1319021,0.00018539,2,"2024-02-20T08:30:32.306",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551339,1708417832316,"fUST",-17534.8644968,0.0001855,2,"2024-02-20T08:30:32.316",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551341,1708417832325,"fUST",-12530.9645963,0.00018603,2,"2024-02-20T08:30:32.325",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551343,1708417832335,"fUST",-350.996781,0.00018639,2,"2024-02-20T08:30:32.335",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551345,1708417832344,"fUST",-925.537554,0.00018929,2,"2024-02-20T08:30:32.344",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551348,1708417832354,"fUST",-804.745079,0.00018933,2,"2024-02-20T08:30:32.354",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551351,1708417832363,"fUST",-195.88492128,0.00018937,2,"2024-02-20T08:30:32.363",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551353,1708417832372,"fUST",-271.27201225,0.00019817,2,"2024-02-20T08:30:32.372",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551355,1708417832381,"fUST",-169.557072,0.00019873,2,"2024-02-20T08:30:32.381",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551357,1708417832391,"fUST",-7673.66,0.00020132,3,"2024-02-20T08:30:32.391",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551360,1708417832401,"fUST",-6394.72,0.00020132,3,"2024-02-20T08:30:32.401",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551363,1708417832422,"fUST",-5328.93,0.00020132,3,"2024-02-20T08:30:32.422",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551365,1708417832432,"fUST",-23823.28898011,0.00020142,2,"2024-02-20T08:30:32.432",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551367,1708417832441,"fUST",-4704.88996582,0.00020142,2,"2024-02-20T08:30:32.441",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551369,1708417832451,"fUST",-1700.00658024,0.00020142,2,"2024-02-20T08:30:32.451",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551371,1708417832462,"fUST",-10830.25978672,0.00020142,2,"2024-02-20T08:30:32.462",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551374,1708417832482,"fUST",-5859.01161518,0.00020142,2,"2024-02-20T08:30:32.482",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551502,1708417838363,"fUST",-27114.14481061,0.00020142,2,"2024-02-20T08:30:38.363",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551503,1708417838373,"fUST",-166.13190206,0.00020249,2,"2024-02-20T08:30:38.373",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551504,1708417838382,"fUST",-403.8968203,0.00021178,2,"2024-02-20T08:30:38.382",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551505,1708417838392,"fUST",-636.72794121,0.00021399,2,"2024-02-20T08:30:38.392",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551506,1708417838402,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.402",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551507,1708417838411,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.411",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551508,1708417838423,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.423",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551509,1708417838432,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.432",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551510,1708417838442,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.442",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551511,1708417838452,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.452",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551512,1708417838462,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.462",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551513,1708417838472,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.472",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551514,1708417838490,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.490",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551515,1708417838528,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.528",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551516,1708417838538,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.538",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551517,1708417838550,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.550",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551518,1708417838560,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.560",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551519,1708417838571,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.571",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551520,1708417838582,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.582",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551521,1708417838592,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.592",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551522,1708417838602,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.602",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551523,1708417838612,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.612",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551524,1708417838621,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.621",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551525,1708417838632,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.632",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551526,1708417838642,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.642",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551527,1708417838653,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.653",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551528,1708417838662,"fUST",-200.0,0.00021698,2,"2024-02-20T08:30:38.662",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551529,1708417838675,"fUST",-16235.95194419,0.00021804,2,"2024-02-20T08:30:38.675",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551530,1708417838685,"fUST",-155.92,0.00021806,3,"2024-02-20T08:30:38.685",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551531,1708417838698,"fUST",-467.76,0.00021806,3,"2024-02-20T08:30:38.698",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551532,1708417838708,"fUST",-181.0279602,0.00021815,2,"2024-02-20T08:30:38.708",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551533,1708417838717,"fUST",-1164.370995,0.00021815,2,"2024-02-20T08:30:38.717",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551534,1708417838727,"fUST",-212.6648869,0.00021815,2,"2024-02-20T08:30:38.727",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551535,1708417838736,"fUST",-169.72869101,0.00021816,2,"2024-02-20T08:30:38.736",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551536,1708417838746,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.746",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551537,1708417838755,"fUST",-464.9241442,0.00021816,2,"2024-02-20T08:30:38.755",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551538,1708417838765,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.765",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551539,1708417838774,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.774",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551540,1708417838783,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.783",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551541,1708417838793,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.793",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551542,1708417838804,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.804",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551543,1708417838812,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.812",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551544,1708417838822,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.822",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551545,1708417838831,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.831",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551546,1708417838840,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.840",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551547,1708417838850,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.850",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551548,1708417838859,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.859",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551549,1708417838869,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.869",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551550,1708417838879,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:38.879",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551551,1708417838890,"fUST",-632.73685683,0.00021816,2,"2024-02-20T08:30:38.890",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551552,1708417839066,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.066",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551553,1708417839077,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.077",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551554,1708417839086,"fUST",-326.08565588,0.00021816,2,"2024-02-20T08:30:39.086",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551555,1708417839095,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.095",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551556,1708417839104,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.104",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551557,1708417839113,"fUST",-476.85505839,0.00021816,2,"2024-02-20T08:30:39.113",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551558,1708417839122,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.122",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551559,1708417839131,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.131",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551560,1708417839140,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.140",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551561,1708417839150,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.150",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551562,1708417839159,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.159",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551563,1708417839168,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.168",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551564,1708417839177,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.177",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551565,1708417839186,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.186",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551566,1708417839195,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.195",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551567,1708417839207,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.207",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551568,1708417839216,"fUST",-487.56102827,0.00021816,2,"2024-02-20T08:30:39.216",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551569,1708417839226,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.226",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551570,1708417839235,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.235",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551571,1708417839244,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.244",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551572,1708417839254,"fUST",-517.65418873,0.00021816,2,"2024-02-20T08:30:39.254",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551573,1708417839263,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.263",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551574,1708417839273,"fUST",-626.76416031,0.00021816,2,"2024-02-20T08:30:39.273",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551575,1708417839282,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.282",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551576,1708417839291,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.291",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551577,1708417839301,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.301",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551578,1708417839312,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.312",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551579,1708417839322,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.322",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551580,1708417839332,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.332",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551581,1708417839341,"fUST",-632.23556344,0.00021816,2,"2024-02-20T08:30:39.341",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551582,1708417839351,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.351",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551583,1708417839360,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.360",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551584,1708417839370,"fUST",-383.43784741,0.00021816,2,"2024-02-20T08:30:39.370",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551585,1708417839380,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.380",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551586,1708417839390,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.390",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551587,1708417839399,"fUST",-348.3559103,0.00021816,2,"2024-02-20T08:30:39.399",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551588,1708417839408,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.408",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551589,1708417839418,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.418",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551590,1708417839427,"fUST",-200.0,0.00021816,2,"2024-02-20T08:30:39.427",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551591,1708417839437,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.437",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551592,1708417839446,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.446",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551593,1708417839456,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.456",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551594,1708417839466,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.466",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551595,1708417839477,"fUST",-181.41520631,0.00021816,2,"2024-02-20T08:30:39.477",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551596,1708417839488,"fUST",-407.74763233,0.00021816,2,"2024-02-20T08:30:39.488",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551597,1708417839497,"fUST",-197.62986041,0.00021816,2,"2024-02-20T08:30:39.497",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551598,1708417839506,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.506",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551599,1708417839517,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.517",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551600,1708417839526,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.526",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551601,1708417839535,"fUST",-500.0,0.00021816,2,"2024-02-20T08:30:39.535",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551602,1708417839545,"fUST",-276000.0,0.00021817,2,"2024-02-20T08:30:39.545",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551603,1708417839556,"fUST",-3139.36485269,0.00021817,2,"2024-02-20T08:30:39.556",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551604,1708417839567,"fUST",-274.61037139,0.00021899,2,"2024-02-20T08:30:39.567",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551605,1708417839577,"fUST",-2007.028755,0.000219,2,"2024-02-20T08:30:39.577",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551606,1708417839586,"fUST",-658.0,0.000219,2,"2024-02-20T08:30:39.586",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551607,1708417839596,"fUST",-357.74862909,0.00021915,2,"2024-02-20T08:30:39.596",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551608,1708417839605,"fUST",-159.78190745,0.00021916,2,"2024-02-20T08:30:39.605",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551609,1708417839614,"fUST",-174.54305424,0.00021916,2,"2024-02-20T08:30:39.614",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551610,1708417839623,"fUST",-188.8342715,0.00021916,2,"2024-02-20T08:30:39.623",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551611,1708417839632,"fUST",-208.3359498,0.00021916,2,"2024-02-20T08:30:39.632",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551612,1708417839642,"fUST",-877057.88871306,0.00021917,2,"2024-02-20T08:30:39.642",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551613,1708417839835,"fUST",-535.51548194,0.00021917,2,"2024-02-20T08:30:39.835",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551773,1708417843512,"fUST",-4440.78,0.00021907,3,"2024-02-20T08:30:43.512",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551774,1708417843523,"fUST",-12148.15613713,0.00021917,2,"2024-02-20T08:30:43.523",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551775,1708417843536,"fUST",-1781.69928925,0.00021917,2,"2024-02-20T08:30:43.536",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551843,1708417846969,"fUST",-361.98002146,0.00021916,2,"2024-02-20T08:30:46.969",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551844,1708417846980,"fUST",-498.93957208,0.00021917,2,"2024-02-20T08:30:46.980",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551845,1708417846995,"fUST",-778.34355977,0.00021917,2,"2024-02-20T08:30:46.995",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314551847,1708417847049,"fUST",-67511.77880123,0.00021917,2,"2024-02-20T08:30:47.049",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552112,1708419038622,"fUST",-213.04130257,0.00018519,2,"2024-02-20T08:50:38.622",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552114,1708419038631,"fUST",-163.55377005,0.0001852,2,"2024-02-20T08:50:38.631",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552116,1708419038640,"fUST",-250.0,0.00018559,2,"2024-02-20T08:50:38.640",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552118,1708419038649,"fUST",-24900.0,0.0001862,2,"2024-02-20T08:50:38.649",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552120,1708419038659,"fUST",-500.792024,0.0001865,2,"2024-02-20T08:50:38.659",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552122,1708419038668,"fUST",-874.4335863,0.00019095,2,"2024-02-20T08:50:38.668",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552124,1708419038678,"fUST",-411.5938999,0.00019095,2,"2024-02-20T08:50:38.678",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552126,1708419038687,"fUST",-216.1578123,0.0001914,2,"2024-02-20T08:50:38.687",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552128,1708419038697,"fUST",-2549.55507,0.00019248,2,"2024-02-20T08:50:38.697",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552130,1708419038706,"fUST",-326.69983407,0.00019817,2,"2024-02-20T08:50:38.706",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552132,1708419038715,"fUST",-155.108576,0.0002,2,"2024-02-20T08:50:38.715",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552134,1708419038724,"fUST",-196.23310343,0.00020042,2,"2024-02-20T08:50:38.724",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552136,1708419038733,"fUST",-2834.26,0.00020132,3,"2024-02-20T08:50:38.733",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552138,1708419038742,"fUST",-4892.78,0.00020132,3,"2024-02-20T08:50:38.742",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552140,1708419038751,"fUST",-4077.32,0.00020132,3,"2024-02-20T08:50:38.751",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552142,1708419038760,"fUST",-330.5031,0.00020141,2,"2024-02-20T08:50:38.760",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552144,1708419038769,"fUST",-5000.0,0.00020142,2,"2024-02-20T08:50:38.769",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552146,1708419038779,"fUST",-50000.0,0.00020142,2,"2024-02-20T08:50:38.779",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552148,1708419038788,"fUST",-50000.0,0.00020142,2,"2024-02-20T08:50:38.788",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552150,1708419038797,"fUST",-50000.0,0.00020142,2,"2024-02-20T08:50:38.797",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552152,1708419038807,"fUST",-50000.0,0.00020142,2,"2024-02-20T08:50:38.807",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552154,1708419038816,"fUST",-88806.01991262,0.00020142,2,"2024-02-20T08:50:38.816",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552156,1708419038825,"fUST",-5000.0,0.00020142,2,"2024-02-20T08:50:38.825",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552158,1708419038836,"fUST",-83207.07741428,0.00020142,2,"2024-02-20T08:50:38.836",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552160,1708419038847,"fUST",-4696.98669404,0.00020142,2,"2024-02-20T08:50:38.847",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552162,1708419038856,"fUST",-196.23310343,0.00020382,2,"2024-02-20T08:50:38.856",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552164,1708419038865,"fUST",-300.0,0.00020428,2,"2024-02-20T08:50:38.865",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552166,1708419038875,"fUST",-300.0,0.00020715,2,"2024-02-20T08:50:38.875",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552168,1708419038884,"fUST",-196.23310343,0.00020722,2,"2024-02-20T08:50:38.884",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552170,1708419038893,"fUST",-3139.36485269,0.00020722,2,"2024-02-20T08:50:38.893",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552172,1708419038901,"fUST",-919.28609412,0.00020812,2,"2024-02-20T08:50:38.901",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552174,1708419038911,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.911",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552176,1708419038922,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.922",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552178,1708419038931,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.931",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552180,1708419038940,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.940",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552182,1708419038949,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.949",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552184,1708419038958,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.958",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552186,1708419038967,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.967",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552188,1708419038976,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.976",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552190,1708419038985,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.985",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552192,1708419038994,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:38.994",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552194,1708419039003,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.003",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552196,1708419039012,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.012",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552197,1708419039022,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.022",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552199,1708419039031,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.031",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552201,1708419039040,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.040",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552203,1708419039049,"fUST",-356.85922781,0.00020822,2,"2024-02-20T08:50:39.049",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552206,1708419039059,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.059",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552208,1708419039068,"fUST",-626.76416031,0.00020822,2,"2024-02-20T08:50:39.068",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552210,1708419039079,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.079",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552212,1708419039089,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.089",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552214,1708419039098,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.098",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552216,1708419039107,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.107",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552218,1708419039116,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.116",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552220,1708419039125,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.125",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552222,1708419039134,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.134",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552224,1708419039143,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.143",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552226,1708419039152,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.152",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552228,1708419039162,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.162",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552230,1708419039170,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.170",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552232,1708419039179,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.179",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552234,1708419039188,"fUST",-384.58840157,0.00020822,2,"2024-02-20T08:50:39.188",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552236,1708419039197,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.197",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552238,1708419039207,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.207",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552240,1708419039216,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.216",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552242,1708419039225,"fUST",-632.23556344,0.00020822,2,"2024-02-20T08:50:39.225",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552244,1708419039234,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.234",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552246,1708419039244,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.244",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552248,1708419039253,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.253",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552250,1708419039262,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.262",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552252,1708419039273,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.273",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552270,1708419039439,"fUST",-168.36195189,0.00020822,2,"2024-02-20T08:50:39.439",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552272,1708419039450,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.450",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552274,1708419039459,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.459",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552276,1708419039469,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.469",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552278,1708419039479,"fUST",-610.54235504,0.00020822,2,"2024-02-20T08:50:39.479",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552280,1708419039489,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.489",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552282,1708419039499,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.499",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552284,1708419039509,"fUST",-215.60179083,0.00020822,2,"2024-02-20T08:50:39.509",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552286,1708419039520,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.520",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552288,1708419039530,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.530",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552290,1708419039539,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.539",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552292,1708419039549,"fUST",-354.05687345,0.00020822,2,"2024-02-20T08:50:39.549",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552294,1708419039558,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.558",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552296,1708419039567,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.567",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552298,1708419039577,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.577",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552300,1708419039587,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.587",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552302,1708419039596,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.596",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552304,1708419039605,"fUST",-603.52031927,0.00020822,2,"2024-02-20T08:50:39.605",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552306,1708419039614,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.614",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552308,1708419039623,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.623",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552310,1708419039633,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.633",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552312,1708419039643,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.643",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552314,1708419039652,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.652",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552316,1708419039661,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.661",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552318,1708419039671,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.671",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552320,1708419039681,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.681",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552322,1708419039690,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.690",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552323,1708419039699,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.699",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552325,1708419039708,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.708",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552327,1708419039717,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.717",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552329,1708419039728,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.728",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552331,1708419039737,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.737",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552333,1708419039746,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.746",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552335,1708419039755,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.755",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552337,1708419039765,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.765",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552339,1708419039775,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.775",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552341,1708419039784,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.784",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552343,1708419039793,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.793",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552345,1708419039803,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.803",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552347,1708419039812,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.812",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552349,1708419039821,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.821",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552351,1708419039830,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.830",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552353,1708419039843,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.843",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552355,1708419039852,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.852",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552357,1708419039861,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.861",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552359,1708419039870,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.870",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552361,1708419039879,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.879",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552363,1708419039888,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.888",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552364,1708419039898,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.898",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552366,1708419039906,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.906",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552368,1708419039918,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.918",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552370,1708419039927,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.927",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552372,1708419039936,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.936",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552374,1708419039945,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.945",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552376,1708419039954,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.954",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552378,1708419039963,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.963",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552380,1708419039972,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.972",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552382,1708419039981,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.981",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552384,1708419039990,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.990",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552386,1708419039999,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:39.999",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552388,1708419040008,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.008",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552390,1708419040017,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.017",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552392,1708419040026,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.026",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552394,1708419040035,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.035",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552396,1708419040044,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.044",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552398,1708419040053,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.053",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552400,1708419040062,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.062",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552402,1708419040071,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.071",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552404,1708419040080,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.080",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552406,1708419040090,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.090",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552408,1708419040099,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.099",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552409,1708419040108,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.108",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552411,1708419040117,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.117",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552413,1708419040126,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.126",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552415,1708419040135,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.135",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552417,1708419040144,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.144",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552419,1708419040153,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.153",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552421,1708419040162,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.162",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552423,1708419040171,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.171",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552425,1708419040180,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.180",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552427,1708419040189,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.189",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552429,1708419040199,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.199",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552431,1708419040208,"fUST",-600.47149101,0.00020822,2,"2024-02-20T08:50:40.208",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552433,1708419040216,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.216",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552435,1708419040226,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.226",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552437,1708419040234,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.234",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552439,1708419040243,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.243",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552441,1708419040252,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.252",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552443,1708419040261,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.261",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552445,1708419040270,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.270",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552447,1708419040279,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.279",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552448,1708419040288,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.288",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552450,1708419040297,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.297",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552452,1708419040308,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.308",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552454,1708419040317,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.317",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552456,1708419040327,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.327",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552458,1708419040336,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.336",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552460,1708419040345,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.345",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552462,1708419040354,"fUST",-500.0,0.00020822,2,"2024-02-20T08:50:40.354",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552464,1708419040363,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.363",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552466,1708419040373,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.373",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552468,1708419040382,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.382",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552470,1708419040391,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.391",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552472,1708419040400,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.400",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552474,1708419040409,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.409",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552476,1708419040418,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.418",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552478,1708419040427,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.427",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552480,1708419040435,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.435",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552482,1708419040444,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.444",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552483,1708419040454,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.454",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552485,1708419040463,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.463",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552487,1708419040472,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.472",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552490,1708419040484,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.484",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552491,1708419040493,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.493",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552493,1708419040503,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.503",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552495,1708419040512,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.512",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552497,1708419040521,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.521",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552499,1708419040530,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.530",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552501,1708419040539,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.539",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552503,1708419040547,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.547",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552505,1708419040556,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.556",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552507,1708419040565,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.565",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552509,1708419040574,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.574",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552511,1708419040583,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.583",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552513,1708419040593,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.593",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552514,1708419040602,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.602",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552516,1708419040611,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.611",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552518,1708419040620,"fUST",-2107.48148876,0.00020822,2,"2024-02-20T08:50:40.620",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552520,1708419040630,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.630",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552522,1708419040640,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.640",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552524,1708419040649,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.649",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552526,1708419040658,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.658",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552528,1708419040667,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.667",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552530,1708419040676,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.676",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552532,1708419040685,"fUST",-2107.48148875,0.00020822,2,"2024-02-20T08:50:40.685",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552534,1708419040695,"fUST",-5499.99999404,0.00021,2,"2024-02-20T08:50:40.695",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552536,1708419040705,"fUST",-300.0,0.00021003,2,"2024-02-20T08:50:40.705",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552538,1708419040714,"fUST",-400.6071686,0.00021078,2,"2024-02-20T08:50:40.714",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552540,1708419040723,"fUST",-300.0,0.0002129,2,"2024-02-20T08:50:40.723",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552542,1708419040732,"fUST",-200.3472215,0.0002137,2,"2024-02-20T08:50:40.732",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552544,1708419040741,"fUST",-3139.36485262,0.00021373,2,"2024-02-20T08:50:40.741",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552546,1708419040751,"fUST",-300.0,0.00021577,2,"2024-02-20T08:50:40.751",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552548,1708419040760,"fUST",-16235.95194419,0.0002159,2,"2024-02-20T08:50:40.760",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552550,1708419040769,"fUST",-186.35083221,0.00021597,2,"2024-02-20T08:50:40.769",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552551,1708419040778,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.778",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552553,1708419040787,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.787",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552555,1708419040796,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.796",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552557,1708419040805,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.805",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552559,1708419040814,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.814",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552561,1708419040823,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.823",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552563,1708419040833,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.833",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552565,1708419040844,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.844",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552567,1708419040856,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.856",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552569,1708419040865,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.865",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552571,1708419040874,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.874",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552573,1708419040883,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.883",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552575,1708419040892,"fUST",-222.0506,0.00021698,2,"2024-02-20T08:50:40.892",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552577,1708419040901,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.901",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552579,1708419040911,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.911",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552581,1708419040920,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.920",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552583,1708419040929,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.929",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552585,1708419040939,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.939",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552587,1708419040949,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.949",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552589,1708419040958,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.958",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552590,1708419040967,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.967",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552592,1708419040976,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.976",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552594,1708419040985,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.985",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552596,1708419040995,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:40.995",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552598,1708419041005,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.005",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552600,1708419041014,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.014",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552602,1708419041023,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.023",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552604,1708419041032,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.032",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552606,1708419041041,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.041",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552608,1708419041051,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.051",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552610,1708419041059,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.059",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552612,1708419041068,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.068",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552614,1708419041077,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.077",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552616,1708419041086,"fUST",-200.0,0.00021698,2,"2024-02-20T08:50:41.086",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552617,1708419041095,"fUST",-400.0,0.00021698,2,"2024-02-20T08:50:41.095",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552619,1708419041104,"fUST",-181.0279602,0.00021815,2,"2024-02-20T08:50:41.104",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552621,1708419041113,"fUST",-1164.370995,0.00021816,2,"2024-02-20T08:50:41.113",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552623,1708419041122,"fUST",-276000.0,0.00021817,2,"2024-02-20T08:50:41.122",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552625,1708419041131,"fUST",-15227.65393893,0.00021817,2,"2024-02-20T08:50:41.131",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552627,1708419041140,"fUST",-205.356,0.00021838,2,"2024-02-20T08:50:41.140",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552629,1708419041148,"fUST",-300.0,0.00021864,2,"2024-02-20T08:50:41.148",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552631,1708419041157,"fUST",-2007.028755,0.000219,2,"2024-02-20T08:50:41.157",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552633,1708419041166,"fUST",-580.0,0.000219,2,"2024-02-20T08:50:41.166",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552635,1708419041176,"fUST",-329.1025,0.000219,2,"2024-02-20T08:50:41.176",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552637,1708419041185,"fUST",-349.2024439,0.00021915,2,"2024-02-20T08:50:41.185",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552639,1708419041194,"fUST",-776.14825599,0.00021915,2,"2024-02-20T08:50:41.194",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552640,1708419041204,"fUST",-274.61037139,0.00021915,2,"2024-02-20T08:50:41.204",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552642,1708419041213,"fUST",-282.03166312,0.00021916,2,"2024-02-20T08:50:41.213",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552644,1708419041223,"fUST",-500.0,0.00021916,2,"2024-02-20T08:50:41.223",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552646,1708419041232,"fUST",-205.2,0.00021916,2,"2024-02-20T08:50:41.232",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552648,1708419041242,"fUST",-164.13392237,0.00021916,2,"2024-02-20T08:50:41.242",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552650,1708419041250,"fUST",-174.54305424,0.00021916,2,"2024-02-20T08:50:41.250",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552652,1708419041259,"fUST",-513289.47478489,0.00021917,2,"2024-02-20T08:50:41.259",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552655,1708419041275,"fUST",-5579.93298044,0.00021917,2,"2024-02-20T08:50:41.275",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552688,1708419041613,"fUST",-3397.76,0.00020132,3,"2024-02-20T08:50:41.613",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552690,1708419041622,"fUST",-1974.39409857,0.00020142,2,"2024-02-20T08:50:41.622",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314552692,1708419041632,"fUST",-1745.07876229,0.00021917,2,"2024-02-20T08:50:41.632",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314553185,1708419046519,"fUST",-233.88,0.00021807,3,"2024-02-20T08:50:46.519",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314553187,1708419046528,"fUST",-18568.73930205,0.00021917,2,"2024-02-20T08:50:46.528",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314553190,1708419046542,"fUST",-47791.57264747,0.00021917,2,"2024-02-20T08:50:46.542",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314554218,1708419268484,"fUST",2864.08,0.0002104,15,"2024-02-20T08:54:28.484",0.0002993,23.88,0.6109772803972876,197485711.78290543]
[314554306,1708420238659,"fUST",-804.745079,0.00018637,2,"2024-02-20T09:10:38.659",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554309,1708420238669,"fUST",-213.04130257,0.00018637,2,"2024-02-20T09:10:38.669",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554311,1708420238678,"fUST",-250.396012,0.00018638,2,"2024-02-20T09:10:38.678",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554313,1708420238688,"fUST",-250.0,0.00018701,2,"2024-02-20T09:10:38.688",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554315,1708420238698,"fUST",-2949.26760643,0.00018827,2,"2024-02-20T09:10:38.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554317,1708420238710,"fUST",-4553.80154377,0.00018827,2,"2024-02-20T09:10:38.710",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554319,1708420238719,"fUST",-184.3500159,0.00019202,2,"2024-02-20T09:10:38.719",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554321,1708420238729,"fUST",-364.48348166,0.00019448,2,"2024-02-20T09:10:38.729",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554323,1708420238740,"fUST",-1156.6432218,0.00019448,2,"2024-02-20T09:10:38.740",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554326,1708420238760,"fUST",-23378.87329654,0.00019448,2,"2024-02-20T09:10:38.760",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554328,1708420238769,"fUST",-2223.6591129,0.00019448,2,"2024-02-20T09:10:38.769",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554330,1708420238778,"fUST",-542.8274192,0.00019509,2,"2024-02-20T09:10:38.778",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554332,1708420238787,"fUST",-186.35083221,0.00019716,2,"2024-02-20T09:10:38.787",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554335,1708420238797,"fUST",-217.79988938,0.00019817,2,"2024-02-20T09:10:38.797",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554337,1708420238806,"fUST",-3084.74,0.00020132,3,"2024-02-20T09:10:38.806",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554339,1708420238816,"fUST",-2899.91,0.00020132,3,"2024-02-20T09:10:38.816",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554340,1708420238825,"fUST",-3911.6,0.00020132,3,"2024-02-20T09:10:38.825",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554343,1708420238835,"fUST",-3173.34883417,0.00020142,2,"2024-02-20T09:10:38.835",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554344,1708420238844,"fUST",-4497.6435051,0.00020142,2,"2024-02-20T09:10:38.844",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554346,1708420238854,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:10:38.854",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554349,1708420238864,"fUST",-5092.87420444,0.00020142,2,"2024-02-20T09:10:38.864",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554351,1708420238873,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:10:38.873",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554353,1708420238882,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:10:38.882",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554355,1708420238892,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:10:38.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554357,1708420238902,"fUST",-73464.01706307,0.00020142,2,"2024-02-20T09:10:38.902",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554359,1708420238912,"fUST",-919.28609412,0.00020149,2,"2024-02-20T09:10:38.912",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554361,1708420238927,"fUST",-2379.80264351,0.00021,2,"2024-02-20T09:10:38.927",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554363,1708420238937,"fUST",-9608.53942502,0.00021,2,"2024-02-20T09:10:38.937",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554365,1708420238946,"fUST",-354.0766493,0.00021,2,"2024-02-20T09:10:38.946",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554367,1708420238955,"fUST",-636.72794121,0.00021346,2,"2024-02-20T09:10:38.955",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554369,1708420238965,"fUST",-194.9,0.0002158,3,"2024-02-20T09:10:38.965",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554371,1708420238974,"fUST",-584.7,0.0002158,3,"2024-02-20T09:10:38.974",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554373,1708420238983,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:38.983",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554375,1708420238993,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:38.993",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554377,1708420239003,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554379,1708420239012,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554381,1708420239021,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.021",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554383,1708420239030,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.030",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554385,1708420239040,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.040",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554387,1708420239049,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.049",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554389,1708420239058,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.058",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554391,1708420239067,"fUST",-344.83559103,0.00021589,2,"2024-02-20T09:10:39.067",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554393,1708420239077,"fUST",-632.23556344,0.00021589,2,"2024-02-20T09:10:39.077",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554394,1708420239086,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.086",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554396,1708420239095,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.095",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554397,1708420239105,"fUST",-406.22421203,0.00021589,2,"2024-02-20T09:10:39.105",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554399,1708420239114,"fUST",-384.58840157,0.00021589,2,"2024-02-20T09:10:39.114",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554401,1708420239123,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.123",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554402,1708420239131,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.131",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554404,1708420239140,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.140",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554406,1708420239150,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.150",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554408,1708420239160,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.160",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554410,1708420239169,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.169",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554411,1708420239178,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.178",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554413,1708420239187,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.187",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554415,1708420239196,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.196",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554416,1708420239206,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.206",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554418,1708420239217,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.217",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554420,1708420239226,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.226",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554422,1708420239235,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.235",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554424,1708420239245,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.245",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554425,1708420239254,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.254",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554427,1708420239264,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.264",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554429,1708420239273,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.273",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554431,1708420239282,"fUST",-268.20937622,0.00021589,2,"2024-02-20T09:10:39.282",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554432,1708420239294,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.294",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554434,1708420239303,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.303",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554436,1708420239312,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.312",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554438,1708420239321,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.321",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554440,1708420239330,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.330",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554441,1708420239339,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.339",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554443,1708420239348,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.348",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554445,1708420239357,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.357",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554446,1708420239366,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.366",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554448,1708420239375,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.375",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554450,1708420239384,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.384",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554452,1708420239394,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.394",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554453,1708420239403,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.403",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554455,1708420239413,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.413",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554457,1708420239423,"fUST",-454.05687345,0.00021589,2,"2024-02-20T09:10:39.423",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554459,1708420239432,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.432",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554460,1708420239441,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.441",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554462,1708420239451,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.451",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554464,1708420239460,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.460",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554466,1708420239469,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.469",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554467,1708420239478,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.478",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554469,1708420239488,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.488",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554471,1708420239497,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.497",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554473,1708420239506,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.506",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554475,1708420239515,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.515",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554476,1708420239525,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.525",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554478,1708420239534,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.534",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554480,1708420239544,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.544",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554482,1708420239553,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.553",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554484,1708420239563,"fUST",-551.00009823,0.00021589,2,"2024-02-20T09:10:39.563",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554485,1708420239572,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.572",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554487,1708420239581,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.581",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554489,1708420239590,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.590",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554491,1708420239599,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.599",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554493,1708420239608,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.608",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554495,1708420239617,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.617",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554496,1708420239627,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.627",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554498,1708420239636,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.636",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554500,1708420239648,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.648",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554502,1708420239658,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.658",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554503,1708420239667,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.667",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554505,1708420239676,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.676",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554507,1708420239685,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.685",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554509,1708420239694,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.694",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554511,1708420239703,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.703",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554512,1708420239712,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.712",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554514,1708420239721,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.721",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554516,1708420239730,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.730",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554518,1708420239739,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.739",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554520,1708420239748,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.748",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554521,1708420239757,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.757",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554523,1708420239766,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.766",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554525,1708420239776,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.776",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554527,1708420239785,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:39.785",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554529,1708420239794,"fUST",-19483.14233303,0.0002159,2,"2024-02-20T09:10:39.794",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554530,1708420239803,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554532,1708420239811,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.811",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554534,1708420239821,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.821",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554536,1708420239830,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.830",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554538,1708420239839,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.839",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554539,1708420239849,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.849",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554541,1708420239858,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.858",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554543,1708420239868,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.868",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554545,1708420239877,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.877",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554547,1708420239886,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.886",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554548,1708420239895,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.895",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554550,1708420239904,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.904",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554552,1708420239913,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.913",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554554,1708420239922,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:39.922",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554555,1708420239931,"fUST",-400.0,0.00021698,2,"2024-02-20T09:10:39.931",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554570,1708420240059,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.059",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554572,1708420240100,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.100",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554574,1708420240110,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.110",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554576,1708420240119,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.119",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554578,1708420240129,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.129",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554580,1708420240139,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.139",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554582,1708420240148,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.148",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554583,1708420240158,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.158",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554585,1708420240168,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.168",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554587,1708420240177,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.177",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554589,1708420240187,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.187",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554591,1708420240199,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.199",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554593,1708420240210,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.210",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554594,1708420240219,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.219",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554596,1708420240228,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.228",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554598,1708420240238,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.238",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554600,1708420240247,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.247",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554602,1708420240257,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.257",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554604,1708420240266,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.266",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554605,1708420240276,"fUST",-222.0506,0.00021698,2,"2024-02-20T09:10:40.276",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554607,1708420240286,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.286",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554609,1708420240295,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.295",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554611,1708420240304,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.304",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554613,1708420240313,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.313",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554615,1708420240322,"fUST",-200.0,0.00021698,2,"2024-02-20T09:10:40.322",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554617,1708420240332,"fUST",-200.29141,0.00021698,2,"2024-02-20T09:10:40.332",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554618,1708420240341,"fUST",-196.23310343,0.00021715,2,"2024-02-20T09:10:40.341",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554620,1708420240350,"fUST",-3139.36485269,0.00021716,2,"2024-02-20T09:10:40.350",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554622,1708420240359,"fUST",-1164.370995,0.00021814,2,"2024-02-20T09:10:40.359",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554624,1708420240368,"fUST",-181.0279602,0.00021815,2,"2024-02-20T09:10:40.368",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554626,1708420240377,"fUST",-276000.0,0.00021816,2,"2024-02-20T09:10:40.377",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554627,1708420240387,"fUST",-196.23310343,0.00021816,2,"2024-02-20T09:10:40.387",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554629,1708420240396,"fUST",-381.0,0.000219,2,"2024-02-20T09:10:40.396",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554631,1708420240406,"fUST",-2007.028755,0.000219,2,"2024-02-20T09:10:40.406",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554633,1708420240415,"fUST",-580.0,0.000219,2,"2024-02-20T09:10:40.415",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554635,1708420240424,"fUST",-329.1025,0.000219,2,"2024-02-20T09:10:40.424",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554636,1708420240433,"fUST",-282.03166312,0.00021915,2,"2024-02-20T09:10:40.433",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554638,1708420240442,"fUST",-274.61037139,0.00021915,2,"2024-02-20T09:10:40.442",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554640,1708420240452,"fUST",-776.14825599,0.00021915,2,"2024-02-20T09:10:40.452",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554642,1708420240461,"fUST",-349.2024439,0.00021915,2,"2024-02-20T09:10:40.461",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554644,1708420240471,"fUST",-75945.12589162,0.00021916,2,"2024-02-20T09:10:40.471",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554645,1708420240480,"fUST",-500.0,0.00021916,2,"2024-02-20T09:10:40.480",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554647,1708420240490,"fUST",-1388.985169,0.00021916,2,"2024-02-20T09:10:40.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554649,1708420240499,"fUST",-754789.92082877,0.00021917,2,"2024-02-20T09:10:40.499",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554938,1708420243687,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.687",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554940,1708420243698,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554942,1708420243709,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.709",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554944,1708420243719,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.719",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554946,1708420243730,"fUST",-626.76416031,0.00021589,2,"2024-02-20T09:10:43.730",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554948,1708420243741,"fUST",-356.85922781,0.00021589,2,"2024-02-20T09:10:43.741",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554950,1708420243751,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.751",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554952,1708420243762,"fUST",-11.72396333,0.00021589,2,"2024-02-20T09:10:43.762",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554956,1708420243780,"fUST",-488.27603667,0.00021589,2,"2024-02-20T09:10:43.780",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554958,1708420243789,"fUST",-227.40629019,0.00021589,2,"2024-02-20T09:10:43.789",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554960,1708420243801,"fUST",-272.59370981,0.00021589,2,"2024-02-20T09:10:43.801",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554962,1708420243811,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.811",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554964,1708420243820,"fUST",-500.0,0.00021589,2,"2024-02-20T09:10:43.820",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554966,1708420243829,"fUST",-237.66629019,0.00021589,2,"2024-02-20T09:10:43.829",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554968,1708420243841,"fUST",-262.33370981,0.00021589,2,"2024-02-20T09:10:43.841",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554970,1708420243850,"fUST",-333.98526263,0.00021589,2,"2024-02-20T09:10:43.850",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554972,1708420243862,"fUST",-166.01473737,0.00021589,2,"2024-02-20T09:10:43.862",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314554974,1708420243872,"fUST",-388.48031038,0.00021589,2,"2024-02-20T09:10:43.872",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314555261,1708420246746,"fUST",-111.51968962,0.00021589,2,"2024-02-20T09:10:46.746",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314555263,1708420246756,"fUST",-302.32005129,0.00021589,2,"2024-02-20T09:10:46.756",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556237,1708420973044,"fUST",155.83992726,0.0001781,2,"2024-02-20T09:22:53.044",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556238,1708420991992,"fUST",1972.8347367,0.00018245,2,"2024-02-20T09:23:11.992",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556239,1708421153408,"fUST",164.67932963,0.00018154,2,"2024-02-20T09:25:53.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556251,1708421338607,"fUST",687.9442288,0.00017671,2,"2024-02-20T09:28:58.607",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556256,1708421356064,"fUST",3000.0,0.00017671,2,"2024-02-20T09:29:16.064",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556293,1708421431957,"fUST",-273.64532949,0.00018555,2,"2024-02-20T09:30:31.957",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556296,1708421431966,"fUST",-250.396012,0.00018561,2,"2024-02-20T09:30:31.966",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556297,1708421431975,"fUST",-7998.64459128,0.00018584,2,"2024-02-20T09:30:31.975",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556299,1708421431984,"fUST",-24900.0,0.00018585,2,"2024-02-20T09:30:31.984",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556301,1708421431994,"fUST",-203.25845201,0.00018708,2,"2024-02-20T09:30:31.994",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556303,1708421432003,"fUST",-421.8576909,0.00018808,2,"2024-02-20T09:30:32.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556305,1708421432013,"fUST",-1222.8955166,0.00018959,2,"2024-02-20T09:30:32.013",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556308,1708421432022,"fUST",-919.28609412,0.00019558,2,"2024-02-20T09:30:32.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556310,1708421432031,"fUST",-18809.3323968,0.00019559,2,"2024-02-20T09:30:32.031",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556311,1708421432041,"fUST",-1041.71450598,0.00019817,2,"2024-02-20T09:30:32.041",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556314,1708421432050,"fUST",-203.25845201,0.00019841,2,"2024-02-20T09:30:32.050",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556316,1708421432060,"fUST",-196.23310343,0.00020042,2,"2024-02-20T09:30:32.060",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556318,1708421432069,"fUST",-8105.55,0.00020122,3,"2024-02-20T09:30:32.069",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556320,1708421432079,"fUST",-6754.62,0.00020122,3,"2024-02-20T09:30:32.079",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556322,1708421432089,"fUST",-194.9,0.00020132,3,"2024-02-20T09:30:32.089",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556324,1708421432098,"fUST",-1644.66772327,0.00020132,3,"2024-02-20T09:30:32.098",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556326,1708421432110,"fUST",-463.7665836,0.00020132,3,"2024-02-20T09:30:32.110",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556979,1708421439505,"fUST",-500.0,0.00018554,2,"2024-02-20T09:30:39.505",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556980,1708421439516,"fUST",-584.7,0.00020132,3,"2024-02-20T09:30:39.516",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556981,1708421439526,"fUST",-158.58640785,0.00020141,2,"2024-02-20T09:30:39.526",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556982,1708421439538,"fUST",-96528.04897164,0.00020142,2,"2024-02-20T09:30:39.538",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556983,1708421439548,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:30:39.548",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556984,1708421439559,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:30:39.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556985,1708421439571,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:30:39.571",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556986,1708421439581,"fUST",-69148.46539202,0.00020142,2,"2024-02-20T09:30:39.581",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556987,1708421439592,"fUST",-46702.59875522,0.00020142,2,"2024-02-20T09:30:39.592",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556988,1708421439602,"fUST",-169.303643,0.00020314,2,"2024-02-20T09:30:39.602",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556989,1708421439611,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.611",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556990,1708421439621,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.621",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556991,1708421439630,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.630",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556992,1708421439642,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.642",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556993,1708421439652,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.652",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556994,1708421439663,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.663",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556995,1708421439673,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.673",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556996,1708421439683,"fUST",-632.23556344,0.00020822,2,"2024-02-20T09:30:39.683",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556997,1708421439692,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.692",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556998,1708421439702,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.702",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314556999,1708421439712,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.712",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557000,1708421439721,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.721",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557001,1708421439732,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.732",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557002,1708421439742,"fUST",-168.36195189,0.00020822,2,"2024-02-20T09:30:39.742",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557003,1708421439751,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.751",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557004,1708421439761,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.761",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557005,1708421439771,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.771",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557006,1708421439780,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.780",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557007,1708421439789,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.789",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557008,1708421439798,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.798",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557009,1708421439808,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.808",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557010,1708421439817,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.817",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557011,1708421439826,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.826",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557012,1708421439835,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.835",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557013,1708421439844,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.844",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557014,1708421439853,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.853",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557015,1708421439862,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.862",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557016,1708421439871,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.871",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557017,1708421439880,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.880",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557018,1708421439889,"fUST",-304.05687345,0.00020822,2,"2024-02-20T09:30:39.889",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557019,1708421439898,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.898",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557020,1708421439910,"fUST",-338.45430888,0.00020822,2,"2024-02-20T09:30:39.910",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557021,1708421439919,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.919",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557022,1708421439928,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.928",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557023,1708421439938,"fUST",-215.60179083,0.00020822,2,"2024-02-20T09:30:39.938",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557024,1708421439947,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.947",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557025,1708421439957,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.957",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557026,1708421439966,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.966",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557027,1708421439975,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:39.975",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557028,1708421439984,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.984",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557029,1708421439994,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:39.994",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557030,1708421440005,"fUST",-153.52031927,0.00020822,2,"2024-02-20T09:30:40.005",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557031,1708421440014,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.014",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557032,1708421440023,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.023",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557034,1708421440032,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.032",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557035,1708421440041,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.041",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557037,1708421440050,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.050",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557039,1708421440059,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.059",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557040,1708421440069,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.069",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557041,1708421440078,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.078",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557042,1708421440087,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.087",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557043,1708421440097,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.097",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557044,1708421440106,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.106",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557045,1708421440115,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.115",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557046,1708421440125,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.125",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557047,1708421440134,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.134",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557048,1708421440144,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.144",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557049,1708421440156,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.156",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557050,1708421440165,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.165",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557051,1708421440174,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.174",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557052,1708421440184,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.184",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557053,1708421440193,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.193",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557054,1708421440202,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.202",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557055,1708421440376,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.376",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557056,1708421440386,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.386",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557057,1708421440396,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.396",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557058,1708421440408,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557059,1708421440417,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.417",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557060,1708421440427,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.427",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557061,1708421440436,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.436",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557062,1708421440446,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.446",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557063,1708421440456,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.456",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557064,1708421440465,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.465",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557065,1708421440475,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.475",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557066,1708421440484,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.484",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557067,1708421440494,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.494",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557068,1708421440504,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.504",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557069,1708421440513,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.513",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557070,1708421440523,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.523",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557071,1708421440534,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.534",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557072,1708421440543,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.543",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557073,1708421440553,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.553",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557074,1708421440563,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.563",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557075,1708421440573,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.573",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557076,1708421440583,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.583",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557077,1708421440593,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.593",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557078,1708421440603,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.603",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557079,1708421440613,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.613",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557080,1708421440622,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.622",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557081,1708421440632,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.632",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557082,1708421440643,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.643",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557083,1708421440655,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.655",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557084,1708421440665,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.665",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557085,1708421440674,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.674",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557086,1708421440683,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.683",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557087,1708421440692,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.692",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557088,1708421440702,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.702",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557089,1708421440712,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.712",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557090,1708421440721,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.721",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557091,1708421440730,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.730",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557093,1708421440740,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.740",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557094,1708421440750,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.750",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557096,1708421440759,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.759",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557097,1708421440768,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.768",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557098,1708421440777,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.777",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557100,1708421440786,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.786",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557102,1708421440795,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.795",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557104,1708421440805,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.805",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557105,1708421440814,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.814",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557106,1708421440823,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.823",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557107,1708421440832,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.832",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557108,1708421440842,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.842",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557109,1708421440852,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.852",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557110,1708421440861,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.861",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557111,1708421440871,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.871",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557112,1708421440880,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.880",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557113,1708421440890,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.890",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557114,1708421440901,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.901",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557115,1708421440910,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.910",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557116,1708421440919,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.919",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557117,1708421440928,"fUST",-579.5544727,0.00020822,2,"2024-02-20T09:30:40.928",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557118,1708421440937,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.937",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557119,1708421440946,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.946",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557120,1708421440955,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.955",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557121,1708421440964,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.964",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557122,1708421440973,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.973",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557123,1708421440982,"fUST",-263.13185551,0.00020822,2,"2024-02-20T09:30:40.982",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557124,1708421440991,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:40.991",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557125,1708421441000,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.000",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557126,1708421441010,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.010",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557127,1708421441019,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.019",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557128,1708421441029,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.029",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557129,1708421441039,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.039",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557130,1708421441048,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.048",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557131,1708421441058,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.058",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557132,1708421441067,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.067",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557133,1708421441075,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.075",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557134,1708421441085,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.085",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557135,1708421441095,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.095",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557136,1708421441105,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.105",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557137,1708421441114,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.114",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557138,1708421441124,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.124",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557139,1708421441133,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.133",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557140,1708421441142,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.142",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557141,1708421441151,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.151",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557142,1708421441160,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.160",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557143,1708421441169,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.169",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557144,1708421441178,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.178",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557145,1708421441187,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.187",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557146,1708421441197,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.197",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557147,1708421441206,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.206",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557148,1708421441215,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.215",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557149,1708421441224,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.224",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557150,1708421441233,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.233",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557151,1708421441243,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.243",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557152,1708421441252,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.252",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557153,1708421441261,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.261",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557154,1708421441270,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.270",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557155,1708421441279,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557156,1708421441289,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.289",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557157,1708421441298,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.298",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557158,1708421441307,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557160,1708421441317,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.317",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557162,1708421441327,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.327",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557164,1708421441335,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.335",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557165,1708421441344,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.344",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557166,1708421441354,"fUST",-2297.42234608,0.00020822,2,"2024-02-20T09:30:41.354",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557168,1708421441363,"fUST",-500.0,0.00020822,2,"2024-02-20T09:30:41.363",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557169,1708421441372,"fUST",-203.25845201,0.00020973,2,"2024-02-20T09:30:41.372",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557170,1708421441381,"fUST",-300.0,0.00021098,2,"2024-02-20T09:30:41.381",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557172,1708421441390,"fUST",-300.0,0.00021375,2,"2024-02-20T09:30:41.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557174,1708421441402,"fUST",-820.971,0.00021479,2,"2024-02-20T09:30:41.402",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557175,1708421441411,"fUST",-820.971,0.00021479,2,"2024-02-20T09:30:41.411",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557176,1708421441421,"fUST",-820.972,0.00021479,2,"2024-02-20T09:30:41.421",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557177,1708421441430,"fUST",-820.972,0.00021479,2,"2024-02-20T09:30:41.430",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557178,1708421441439,"fUST",-820.972,0.00021479,2,"2024-02-20T09:30:41.439",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557179,1708421441448,"fUST",-389.8,0.00021502,3,"2024-02-20T09:30:41.448",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557180,1708421441458,"fUST",-19483.14233303,0.0002159,2,"2024-02-20T09:30:41.458",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557181,1708421441468,"fUST",-300.0,0.00021652,2,"2024-02-20T09:30:41.468",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557182,1708421441477,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.477",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557183,1708421441486,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.486",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557184,1708421441496,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.496",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557185,1708421441506,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.506",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557186,1708421441516,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.516",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557187,1708421441525,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.525",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557188,1708421441537,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.537",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557189,1708421441547,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.547",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557191,1708421441556,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.556",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557192,1708421441565,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.565",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557193,1708421441575,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.575",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557194,1708421441585,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.585",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557195,1708421441594,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.594",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557196,1708421441603,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.603",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557197,1708421441613,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.613",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557198,1708421441623,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.623",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557199,1708421441632,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.632",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557200,1708421441643,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.643",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557201,1708421441652,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.652",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557202,1708421441661,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.661",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557203,1708421441671,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.671",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557204,1708421441680,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.680",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557205,1708421441689,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.689",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557207,1708421441698,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557209,1708421441708,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.708",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557211,1708421441717,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.717",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557213,1708421441726,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.726",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557214,1708421441735,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.735",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557215,1708421441744,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.744",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557216,1708421441753,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.753",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557217,1708421441762,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.762",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557218,1708421441772,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.772",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557219,1708421441781,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.781",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557220,1708421441790,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.790",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557221,1708421441799,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.799",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557222,1708421441808,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.808",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557223,1708421441818,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.818",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557224,1708421441827,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.827",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557225,1708421441837,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.837",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557226,1708421441846,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.846",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557227,1708421441855,"fUST",-200.0,0.00021698,2,"2024-02-20T09:30:41.855",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557228,1708421441865,"fUST",-222.34201,0.00021698,2,"2024-02-20T09:30:41.865",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557229,1708421441874,"fUST",-3139.36485269,0.00021717,2,"2024-02-20T09:30:41.874",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557230,1708421441883,"fUST",-196.23310343,0.000218,2,"2024-02-20T09:30:41.883",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557231,1708421441892,"fUST",-309.87604958,0.00021815,2,"2024-02-20T09:30:41.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557232,1708421441902,"fUST",-181.0279602,0.00021816,2,"2024-02-20T09:30:41.902",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557233,1708421441912,"fUST",-276000.0,0.00021817,2,"2024-02-20T09:30:41.912",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557234,1708421441921,"fUST",-15227.65393893,0.00021817,2,"2024-02-20T09:30:41.921",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557235,1708421441929,"fUST",-2007.028755,0.000219,2,"2024-02-20T09:30:41.929",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557236,1708421441939,"fUST",-580.0,0.000219,2,"2024-02-20T09:30:41.939",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557237,1708421441948,"fUST",-329.1025,0.000219,2,"2024-02-20T09:30:41.948",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557238,1708421441957,"fUST",-282.03166312,0.00021915,2,"2024-02-20T09:30:41.957",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557239,1708421441966,"fUST",-274.61037139,0.00021915,2,"2024-02-20T09:30:41.966",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557240,1708421441975,"fUST",-776.14825599,0.00021915,2,"2024-02-20T09:30:41.975",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557241,1708421441983,"fUST",-213.25141078,0.00021916,2,"2024-02-20T09:30:41.983",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557242,1708421441992,"fUST",-1388.985169,0.00021916,2,"2024-02-20T09:30:41.992",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557243,1708421442002,"fUST",-563997.0135495,0.00021917,2,"2024-02-20T09:30:42.002",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557244,1708421442012,"fUST",-199.999999,0.00021917,2,"2024-02-20T09:30:42.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557245,1708421442021,"fUST",-1292.78452582,0.00021917,2,"2024-02-20T09:30:42.021",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557246,1708421442030,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.030",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557247,1708421442039,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.039",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557249,1708421442048,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.048",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557251,1708421442058,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.058",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557252,1708421442066,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.066",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557253,1708421442076,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.076",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557254,1708421442085,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.085",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557255,1708421442094,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.094",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557256,1708421442103,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.103",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557257,1708421442113,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.113",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557258,1708421442124,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.124",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557259,1708421442134,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.134",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557260,1708421442143,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.143",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557261,1708421442153,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.153",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557262,1708421442162,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.162",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557263,1708421442171,"fUST",-558.34197283,0.00021917,2,"2024-02-20T09:30:42.171",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557264,1708421442181,"fUST",-1233.7,0.00021917,2,"2024-02-20T09:30:42.181",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557265,1708421442191,"fUST",-641.64302008,0.00021917,2,"2024-02-20T09:30:42.191",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557266,1708421442200,"fUST",-753.03,0.00021917,2,"2024-02-20T09:30:42.200",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557267,1708421442209,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.209",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557268,1708421442218,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.218",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557269,1708421442228,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.228",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557270,1708421442237,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.237",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557271,1708421442247,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.247",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557272,1708421442256,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.256",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557273,1708421442266,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.266",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557274,1708421442275,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.275",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557275,1708421442284,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.284",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557276,1708421442294,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.294",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557277,1708421442303,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.303",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557278,1708421442312,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.312",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557279,1708421442321,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.321",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557280,1708421442330,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.330",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557281,1708421442340,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.340",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557282,1708421442349,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.349",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557283,1708421442359,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.359",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557285,1708421442368,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.368",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557286,1708421442378,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.378",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557288,1708421442388,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.388",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557290,1708421442397,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.397",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557292,1708421442408,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557293,1708421442417,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.417",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557295,1708421442426,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.426",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557297,1708421442435,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.435",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557298,1708421442444,"fUST",-832.65,0.00021917,2,"2024-02-20T09:30:42.444",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557300,1708421442454,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.454",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557302,1708421442462,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.462",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557303,1708421442472,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.472",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557305,1708421442481,"fUST",-701.27,0.00021917,2,"2024-02-20T09:30:42.481",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557309,1708421442491,"fUST",-701.43372589,0.00021917,2,"2024-02-20T09:30:42.491",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557311,1708421442500,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.500",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557313,1708421442508,"fUST",-558.17,0.00021917,2,"2024-02-20T09:30:42.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557316,1708421442518,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.518",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557319,1708421442526,"fUST",-155.5648918,0.00021917,2,"2024-02-20T09:30:42.526",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557321,1708421442538,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.538",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557322,1708421442547,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.547",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557323,1708421442556,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.556",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557324,1708421442569,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.569",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557325,1708421442578,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.578",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557327,1708421442589,"fUST",-598.33769882,0.00021917,2,"2024-02-20T09:30:42.589",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557328,1708421442599,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.599",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557329,1708421442608,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.608",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557330,1708421442618,"fUST",-419.0443228,0.00021917,2,"2024-02-20T09:30:42.618",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557331,1708421442628,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.628",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557332,1708421442638,"fUST",-1407.06,0.00021917,2,"2024-02-20T09:30:42.638",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557333,1708421442647,"fUST",-528.36434061,0.00021917,2,"2024-02-20T09:30:42.647",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557334,1708421442660,"fUST",-511.27433003,0.00021917,2,"2024-02-20T09:30:42.660",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557335,1708421442670,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.670",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557336,1708421442679,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.679",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557337,1708421442689,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.689",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557338,1708421442698,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557339,1708421442707,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.707",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557340,1708421442716,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.716",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557341,1708421442725,"fUST",-664.66,0.00021917,2,"2024-02-20T09:30:42.725",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557342,1708421442735,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.735",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557343,1708421442745,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557344,1708421442754,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.754",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557345,1708421442763,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.763",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557346,1708421442773,"fUST",-486.42933984,0.00021917,2,"2024-02-20T09:30:42.773",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557347,1708421442783,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.783",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557348,1708421442792,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.792",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557349,1708421442801,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.801",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557350,1708421442810,"fUST",-1161.96,0.00021917,2,"2024-02-20T09:30:42.810",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557352,1708421442819,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.819",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557354,1708421442828,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.828",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557355,1708421442838,"fUST",-317.35993342,0.00021917,2,"2024-02-20T09:30:42.838",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557357,1708421442847,"fUST",-200.0,0.00021917,2,"2024-02-20T09:30:42.847",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557358,1708421442856,"fUST",-454.79876161,0.00021917,2,"2024-02-20T09:30:42.856",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557359,1708421442865,"fUST",-617.79,0.00021917,2,"2024-02-20T09:30:42.865",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557360,1708421442874,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.874",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557361,1708421442883,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.883",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557362,1708421442892,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557363,1708421442904,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.904",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557364,1708421442913,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.913",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557365,1708421442922,"fUST",-581.27271086,0.00021917,2,"2024-02-20T09:30:42.922",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557366,1708421442931,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.931",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557367,1708421442940,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.940",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557369,1708421442949,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.949",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557371,1708421442958,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.958",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557372,1708421442967,"fUST",-505.59237559,0.00021917,2,"2024-02-20T09:30:42.967",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557373,1708421442976,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.976",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557374,1708421442985,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.985",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557375,1708421442994,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:42.994",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557376,1708421443003,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557377,1708421443012,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557378,1708421443022,"fUST",-573.64,0.00021917,2,"2024-02-20T09:30:43.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557379,1708421443031,"fUST",-638.50059309,0.00021917,2,"2024-02-20T09:30:43.031",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557380,1708421443040,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.040",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557381,1708421443050,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.050",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557382,1708421443059,"fUST",-506.2,0.00021917,2,"2024-02-20T09:30:43.059",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557383,1708421443068,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.068",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557384,1708421443078,"fUST",-632.51,0.00021917,2,"2024-02-20T09:30:43.078",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557385,1708421443087,"fUST",-350.63978889,0.00021917,2,"2024-02-20T09:30:43.087",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557386,1708421443096,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.096",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557387,1708421443105,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.105",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557388,1708421443115,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.115",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557389,1708421443124,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.124",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557390,1708421443133,"fUST",-649.41414066,0.00021917,2,"2024-02-20T09:30:43.133",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557391,1708421443142,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.142",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557392,1708421443151,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.151",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557393,1708421443162,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.162",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557394,1708421443171,"fUST",-2495.15,0.00021917,2,"2024-02-20T09:30:43.171",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557395,1708421443181,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.181",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557396,1708421443190,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.190",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557397,1708421443199,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.199",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557398,1708421443209,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.209",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557399,1708421443219,"fUST",-667.09,0.00021917,2,"2024-02-20T09:30:43.219",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557400,1708421443228,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.228",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557401,1708421443238,"fUST",-1200.37,0.00021917,2,"2024-02-20T09:30:43.238",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557402,1708421443247,"fUST",-547.4,0.00021917,2,"2024-02-20T09:30:43.247",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557403,1708421443256,"fUST",-639.19,0.00021917,2,"2024-02-20T09:30:43.256",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557404,1708421443266,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.266",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557405,1708421443275,"fUST",-200.91948973,0.00021917,2,"2024-02-20T09:30:43.275",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557406,1708421443285,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.285",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557407,1708421443295,"fUST",-506.0307741,0.00021917,2,"2024-02-20T09:30:43.295",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557408,1708421443305,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.305",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557409,1708421443315,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.315",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557410,1708421443324,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.324",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557411,1708421443333,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.333",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557412,1708421443342,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.342",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557413,1708421443352,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.352",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557414,1708421443361,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.361",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557415,1708421443370,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.370",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557416,1708421443380,"fUST",-417.36840043,0.00021917,2,"2024-02-20T09:30:43.380",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557417,1708421443390,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557418,1708421443399,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557419,1708421443412,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.412",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557420,1708421443422,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.422",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557421,1708421443432,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.432",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557422,1708421443443,"fUST",-843.72,0.00021917,2,"2024-02-20T09:30:43.443",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557423,1708421443453,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.453",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557424,1708421443463,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.463",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557425,1708421443472,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.472",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557426,1708421443481,"fUST",-205.22485004,0.00021917,2,"2024-02-20T09:30:43.481",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557427,1708421443490,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557428,1708421443499,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.499",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557429,1708421443508,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557430,1708421443517,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557431,1708421443527,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.527",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557432,1708421443538,"fUST",-151.0,0.00021917,2,"2024-02-20T09:30:43.538",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557433,1708421443547,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.547",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557434,1708421443559,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557435,1708421443699,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.699",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557436,1708421443708,"fUST",-525.76,0.00021917,2,"2024-02-20T09:30:43.708",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557437,1708421443718,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.718",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557438,1708421443728,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.728",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557439,1708421443737,"fUST",-435.37974217,0.00021917,2,"2024-02-20T09:30:43.737",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557440,1708421443746,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.746",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557441,1708421443757,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.757",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557442,1708421443767,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.767",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557443,1708421443776,"fUST",-169.97417365,0.00021917,2,"2024-02-20T09:30:43.776",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557444,1708421443785,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.785",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557445,1708421443794,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.794",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557446,1708421443803,"fUST",-502.39129394,0.00021917,2,"2024-02-20T09:30:43.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557447,1708421443813,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.813",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557448,1708421443822,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.822",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557449,1708421443831,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.831",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557450,1708421443840,"fUST",-1385.61,0.00021917,2,"2024-02-20T09:30:43.840",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557451,1708421443850,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.850",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557452,1708421443860,"fUST",-340.36999735,0.00021917,2,"2024-02-20T09:30:43.860",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557453,1708421443870,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.870",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557454,1708421443880,"fUST",-673.42,0.00021917,2,"2024-02-20T09:30:43.880",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557455,1708421443889,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.889",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557456,1708421443899,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.899",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557457,1708421443913,"fUST",-174.94062732,0.00021917,2,"2024-02-20T09:30:43.913",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557458,1708421443922,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.922",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557459,1708421443932,"fUST",-509.03,0.00021917,2,"2024-02-20T09:30:43.932",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557460,1708421443941,"fUST",-151.0,0.00021917,2,"2024-02-20T09:30:43.941",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557461,1708421443950,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.950",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557462,1708421443959,"fUST",-501.91358117,0.00021917,2,"2024-02-20T09:30:43.959",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557463,1708421443969,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.969",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557464,1708421443978,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.978",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557465,1708421443987,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:43.987",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557466,1708421443996,"fUST",-761.1,0.00021917,2,"2024-02-20T09:30:43.996",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557467,1708421444005,"fUST",-561.64,0.00021917,2,"2024-02-20T09:30:44.005",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557468,1708421444015,"fUST",-594.51,0.00021917,2,"2024-02-20T09:30:44.015",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557469,1708421444024,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.024",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557470,1708421444033,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.033",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557471,1708421444042,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.042",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557472,1708421444051,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.051",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557473,1708421444060,"fUST",-1399.19,0.00021917,2,"2024-02-20T09:30:44.060",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557474,1708421444069,"fUST",-581.63580659,0.00021917,2,"2024-02-20T09:30:44.069",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557475,1708421444078,"fUST",-2804.33,0.00021917,2,"2024-02-20T09:30:44.078",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557476,1708421444088,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.088",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557477,1708421444097,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.097",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557478,1708421444106,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.106",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557479,1708421444116,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.116",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557480,1708421444125,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.125",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557481,1708421444134,"fUST",-502.71166011,0.00021917,2,"2024-02-20T09:30:44.134",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557482,1708421444143,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.143",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557483,1708421444153,"fUST",-5333.03,0.00021917,2,"2024-02-20T09:30:44.153",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557484,1708421444163,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.163",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557485,1708421444172,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.172",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557486,1708421444181,"fUST",-608.46,0.00021917,2,"2024-02-20T09:30:44.181",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557487,1708421444190,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.190",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557488,1708421444200,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.200",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557489,1708421444210,"fUST",-613.25055346,0.00021917,2,"2024-02-20T09:30:44.210",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557490,1708421444219,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.219",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557491,1708421444229,"fUST",-511.41914029,0.00021917,2,"2024-02-20T09:30:44.229",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557492,1708421444238,"fUST",-1648.76,0.00021917,2,"2024-02-20T09:30:44.238",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557493,1708421444248,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.248",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557494,1708421444258,"fUST",-511.20067672,0.00021917,2,"2024-02-20T09:30:44.258",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557495,1708421444267,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.267",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557496,1708421444277,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.277",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557497,1708421444286,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.286",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557498,1708421444296,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.296",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557499,1708421444305,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.305",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557500,1708421444314,"fUST",-549.53201664,0.00021917,2,"2024-02-20T09:30:44.314",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557501,1708421444324,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.324",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557502,1708421444334,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.334",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557503,1708421444343,"fUST",-509.75429243,0.00021917,2,"2024-02-20T09:30:44.343",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557504,1708421444352,"fUST",-711.23,0.00021917,2,"2024-02-20T09:30:44.352",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557505,1708421444361,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.361",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557506,1708421444371,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.371",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557507,1708421444381,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.381",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557508,1708421444390,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557509,1708421444399,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557510,1708421444411,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.411",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557511,1708421444420,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.420",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557512,1708421444429,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.429",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557513,1708421444439,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.439",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557514,1708421444448,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.448",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557515,1708421444457,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.457",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557516,1708421444466,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.466",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557517,1708421444476,"fUST",-412.57596986,0.00021917,2,"2024-02-20T09:30:44.476",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557518,1708421444485,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.485",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557519,1708421444494,"fUST",-1000.0,0.00021917,2,"2024-02-20T09:30:44.494",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557520,1708421444503,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.503",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557521,1708421444512,"fUST",-254.20190655,0.00021917,2,"2024-02-20T09:30:44.512",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557522,1708421444521,"fUST",-246.70040313,0.00021917,2,"2024-02-20T09:30:44.521",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557523,1708421444530,"fUST",-213.72837059,0.00021917,2,"2024-02-20T09:30:44.530",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557524,1708421444541,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.541",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557525,1708421444550,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.550",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557526,1708421444559,"fUST",-501.64888846,0.00021917,2,"2024-02-20T09:30:44.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557527,1708421444571,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.571",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557528,1708421444581,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.581",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557529,1708421444590,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.590",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557530,1708421444600,"fUST",-500.30083189,0.00021917,2,"2024-02-20T09:30:44.600",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557531,1708421444609,"fUST",-1330.49,0.00021917,2,"2024-02-20T09:30:44.609",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557532,1708421444618,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.618",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557533,1708421444627,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.627",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557534,1708421444637,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.637",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557535,1708421444647,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.647",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557536,1708421444660,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.660",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557537,1708421444669,"fUST",-500.31519978,0.00021917,2,"2024-02-20T09:30:44.669",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557538,1708421444679,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.679",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557539,1708421444688,"fUST",-565.76980599,0.00021917,2,"2024-02-20T09:30:44.688",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557540,1708421444698,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557541,1708421444707,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.707",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557542,1708421444716,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.716",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557543,1708421444725,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.725",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557544,1708421444735,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.735",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557545,1708421444745,"fUST",-977.64,0.00021917,2,"2024-02-20T09:30:44.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557546,1708421444754,"fUST",-500.21795266,0.00021917,2,"2024-02-20T09:30:44.754",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557547,1708421444763,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.763",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557548,1708421444773,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.773",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557549,1708421444782,"fUST",-609.48,0.00021917,2,"2024-02-20T09:30:44.782",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557550,1708421444792,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.792",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557551,1708421444801,"fUST",-1491.47,0.00021917,2,"2024-02-20T09:30:44.801",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557552,1708421444810,"fUST",-500.7625867,0.00021917,2,"2024-02-20T09:30:44.810",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557553,1708421444819,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.819",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557554,1708421444828,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.828",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557555,1708421444837,"fUST",-553.16420902,0.00021917,2,"2024-02-20T09:30:44.837",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557556,1708421444846,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.846",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557557,1708421444856,"fUST",-567.37,0.00021917,2,"2024-02-20T09:30:44.856",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557558,1708421444866,"fUST",-533.17,0.00021917,2,"2024-02-20T09:30:44.866",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557559,1708421444875,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.875",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557560,1708421444885,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.885",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557561,1708421444894,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.894",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557562,1708421444906,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.906",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557563,1708421444916,"fUST",-226.50819615,0.00021917,2,"2024-02-20T09:30:44.916",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557564,1708421444926,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.926",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557565,1708421444934,"fUST",-276.3982932,0.00021917,2,"2024-02-20T09:30:44.934",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557566,1708421444943,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.943",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557567,1708421444953,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.953",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557568,1708421444962,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.962",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557569,1708421444971,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.971",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557570,1708421444981,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:44.981",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557571,1708421444990,"fUST",-583.03533122,0.00021917,2,"2024-02-20T09:30:44.990",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557572,1708421445000,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.000",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557573,1708421445009,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.009",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557574,1708421445018,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.018",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557575,1708421445027,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.027",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557576,1708421445037,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.037",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557577,1708421445046,"fUST",-592.84,0.00021917,2,"2024-02-20T09:30:45.046",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557578,1708421445054,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.054",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557579,1708421445064,"fUST",-199.48520124,0.00021917,2,"2024-02-20T09:30:45.064",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557580,1708421445073,"fUST",-504.02859752,0.00021917,2,"2024-02-20T09:30:45.073",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557581,1708421445082,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.082",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557582,1708421445091,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.091",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557583,1708421445100,"fUST",-187.59170986,0.00021917,2,"2024-02-20T09:30:45.100",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557584,1708421445109,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.109",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557585,1708421445118,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.118",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557586,1708421445128,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.128",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557587,1708421445137,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.137",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557588,1708421445146,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.146",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557589,1708421445156,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.156",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557590,1708421445165,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.165",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557591,1708421445173,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.173",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557592,1708421445182,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.182",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557593,1708421445192,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.192",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557594,1708421445202,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.202",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557595,1708421445211,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.211",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557596,1708421445220,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.220",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557597,1708421445230,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.230",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557598,1708421445239,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.239",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557599,1708421445248,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.248",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557600,1708421445257,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.257",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557601,1708421445266,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.266",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557602,1708421445276,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.276",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557604,1708421445285,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.285",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557605,1708421445294,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.294",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557606,1708421445303,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.303",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557607,1708421445312,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.312",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557608,1708421445321,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:30:45.321",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557609,1708421445330,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.330",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557610,1708421445339,"fUST",-3575.97427655,0.00021917,2,"2024-02-20T09:30:45.339",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557611,1708421445349,"fUST",-430.97652315,0.00021917,2,"2024-02-20T09:30:45.349",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557612,1708421445359,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.359",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557613,1708421445369,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.369",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557614,1708421445380,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.380",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557615,1708421445389,"fUST",-616.55982733,0.00021917,2,"2024-02-20T09:30:45.389",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557616,1708421445399,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557617,1708421445410,"fUST",-668.64,0.00021917,2,"2024-02-20T09:30:45.410",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557618,1708421445420,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.420",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557619,1708421445429,"fUST",-497.82790785,0.00021917,2,"2024-02-20T09:30:45.429",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557620,1708421445439,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:45.439",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557621,1708421445448,"fUST",-10272.22773561,0.00021917,2,"2024-02-20T09:30:45.448",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557622,1708421445476,"fUST",-6599.24304342,0.00021917,2,"2024-02-20T09:30:45.476",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557624,1708421446267,"fUST",-5628.85,0.00020132,3,"2024-02-20T09:30:46.267",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557625,1708421446277,"fUST",-1681.17922097,0.00021917,2,"2024-02-20T09:30:46.277",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557626,1708421446287,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.287",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557627,1708421446297,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.297",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557628,1708421446307,"fUST",-204.91601608,0.00021917,2,"2024-02-20T09:30:46.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557629,1708421446316,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.316",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557630,1708421446326,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.326",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557631,1708421446335,"fUST",-1.51888968,0.00021917,2,"2024-02-20T09:30:46.335",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557652,1708421446821,"fUST",-170.668628,0.00019178,2,"2024-02-20T09:30:46.821",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557653,1708421446831,"fUST",-349.10371195,0.00021916,2,"2024-02-20T09:30:46.831",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557654,1708421446841,"fUST",-498.48111032,0.00021917,2,"2024-02-20T09:30:46.841",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557655,1708421446850,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.850",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557656,1708421446860,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.860",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557657,1708421446868,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.868",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557658,1708421446878,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.878",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557659,1708421446887,"fUST",-1267.52,0.00021917,2,"2024-02-20T09:30:46.887",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557660,1708421446896,"fUST",-3780.67,0.00021917,2,"2024-02-20T09:30:46.896",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557661,1708421446906,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.906",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557662,1708421446915,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.915",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557663,1708421446924,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.924",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557664,1708421446934,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:46.934",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557665,1708421446943,"fUST",-3828.16,0.00021917,2,"2024-02-20T09:30:46.943",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557666,1708421446952,"fUST",-4983.19978885,0.00021917,2,"2024-02-20T09:30:46.952",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557668,1708421446964,"fUST",-1169.14021115,0.00021917,2,"2024-02-20T09:30:46.964",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557669,1708421446973,"fUST",-2897.17,0.00021917,2,"2024-02-20T09:30:46.973",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557671,1708421446982,"fUST",-1631.93,0.00021917,2,"2024-02-20T09:30:46.982",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557673,1708421446991,"fUST",-5133.66,0.00021917,2,"2024-02-20T09:30:46.991",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557675,1708421447000,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.000",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557676,1708421447009,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.009",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557677,1708421447018,"fUST",-4334.48,0.00021917,2,"2024-02-20T09:30:47.018",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557678,1708421447028,"fUST",-689.39,0.00021917,2,"2024-02-20T09:30:47.028",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557679,1708421447037,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.037",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557680,1708421447047,"fUST",-3000.72,0.00021917,2,"2024-02-20T09:30:47.047",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557681,1708421447056,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.056",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557682,1708421447065,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.065",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557683,1708421447074,"fUST",-500.0,0.00021917,2,"2024-02-20T09:30:47.074",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557684,1708421447083,"fUST",-2755.44647807,0.00021917,2,"2024-02-20T09:30:47.083",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557685,1708421769567,"fUST",647.351771,0.00017671,2,"2024-02-20T09:36:09.567",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557686,1708421850486,"fUST",1116.8222187,0.00017671,2,"2024-02-20T09:37:30.486",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557688,1708422255872,"fUST",250.0,0.00018149,2,"2024-02-20T09:44:15.872",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557689,1708422269251,"fUST",674.672667,0.00018149,2,"2024-02-20T09:44:29.251",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557690,1708422410361,"fUST",329.85512091,0.00018139,2,"2024-02-20T09:46:50.361",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557691,1708422410390,"fUST",9000.0,0.00018139,2,"2024-02-20T09:46:50.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557692,1708422410422,"fUST",9000.0,0.00018139,2,"2024-02-20T09:46:50.422",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557693,1708422410453,"fUST",6570.14487909,0.00018139,2,"2024-02-20T09:46:50.453",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557703,1708422469496,"fUST",2429.85512091,0.00018141,2,"2024-02-20T09:47:49.496",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557739,1708422568222,"fUST",-213.04130257,0.00018114,2,"2024-02-20T09:49:28.222",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557740,1708422568256,"fUST",-1360.7027322,0.00018115,2,"2024-02-20T09:49:28.256",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557741,1708422568290,"fUST",-18422.98178414,0.0001814,2,"2024-02-20T09:49:28.290",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557742,1708422568325,"fUST",-14311.35714889,0.00018141,2,"2024-02-20T09:49:28.325",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557743,1708422568358,"fUST",-2549.55507,0.0001826,2,"2024-02-20T09:49:28.358",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557744,1708422568392,"fUST",-155.08840039,0.00018937,2,"2024-02-20T09:49:28.392",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557745,1708422568426,"fUST",-460.31069698,0.00018938,2,"2024-02-20T09:49:28.426",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557746,1708422568459,"fUST",-186.35083221,0.00018938,2,"2024-02-20T09:49:28.459",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557747,1708422568492,"fUST",-14886.9368189,0.00019139,2,"2024-02-20T09:49:28.492",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557748,1708422568699,"fUST",-2011.9220873,0.00019144,2,"2024-02-20T09:49:28.699",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557749,1708422568735,"fUST",-3000.0,0.00019144,2,"2024-02-20T09:49:28.735",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557750,1708422568768,"fUST",-692.27735945,0.00019178,2,"2024-02-20T09:49:28.768",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557751,1708422568806,"fUST",-169.303643,0.00019178,2,"2024-02-20T09:49:28.806",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557752,1708422568840,"fUST",-179.989503,0.00019178,2,"2024-02-20T09:49:28.840",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557753,1708422568874,"fUST",-694.47633732,0.00019817,2,"2024-02-20T09:49:28.874",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557754,1708422568910,"fUST",-1252.3864882,0.00020042,2,"2024-02-20T09:49:28.910",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557755,1708422572602,"fUST",2280.2418403,0.00019809,2,"2024-02-20T09:49:32.602",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557795,1708422632198,"fUST",-500.0,0.00020131,2,"2024-02-20T09:50:32.198",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557796,1708422632209,"fUST",-162.41,0.00020132,3,"2024-02-20T09:50:32.209",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557798,1708422632220,"fUST",-487.27,0.00020132,3,"2024-02-20T09:50:32.220",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557800,1708422632231,"fUST",-6354.93,0.00020132,3,"2024-02-20T09:50:32.231",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557802,1708422632242,"fUST",-7007.44,0.00020132,3,"2024-02-20T09:50:32.242",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557804,1708422632253,"fUST",-5839.53,0.00020132,3,"2024-02-20T09:50:32.253",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557806,1708422632264,"fUST",-4866.28,0.00020132,3,"2024-02-20T09:50:32.264",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557808,1708422632275,"fUST",-213.25141078,0.00020141,2,"2024-02-20T09:50:32.275",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557811,1708422632285,"fUST",-15352.48482012,0.00020141,2,"2024-02-20T09:50:32.285",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557814,1708422632296,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:50:32.296",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557816,1708422632306,"fUST",-22113.62171606,0.00020142,2,"2024-02-20T09:50:32.306",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557916,1708422638193,"fUST",-17449.86468517,0.00020142,2,"2024-02-20T09:50:38.193",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557917,1708422638203,"fUST",-5000.0,0.00020142,2,"2024-02-20T09:50:38.203",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557918,1708422638213,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:50:38.213",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557920,1708422638222,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:50:38.222",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557921,1708422638231,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:50:38.231",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557922,1708422638241,"fUST",-50000.0,0.00020142,2,"2024-02-20T09:50:38.241",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557923,1708422638250,"fUST",-99943.39048242,0.00020142,2,"2024-02-20T09:50:38.250",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557924,1708422638260,"fUST",-1167.25417427,0.00020142,2,"2024-02-20T09:50:38.260",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557925,1708422638269,"fUST",-1252.3864882,0.00020486,2,"2024-02-20T09:50:38.269",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557926,1708422638279,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557927,1708422638288,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.288",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557928,1708422638297,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.297",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557929,1708422638306,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.306",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557930,1708422638315,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.315",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557931,1708422638325,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.325",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557932,1708422638334,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.334",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557933,1708422638346,"fUST",-263.13185551,0.00020822,2,"2024-02-20T09:50:38.346",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557934,1708422638355,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.355",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557935,1708422638365,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.365",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557936,1708422638376,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.376",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557937,1708422638385,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.385",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557938,1708422638394,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.394",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557939,1708422638403,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.403",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557940,1708422638413,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.413",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557941,1708422638423,"fUST",-338.45430888,0.00020822,2,"2024-02-20T09:50:38.423",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557942,1708422638432,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.432",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557943,1708422638441,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.441",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557944,1708422638451,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.451",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557945,1708422638460,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.460",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557946,1708422638470,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.470",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557947,1708422638480,"fUST",-632.23556344,0.00020822,2,"2024-02-20T09:50:38.480",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557948,1708422638489,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.489",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557949,1708422638498,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.498",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557950,1708422638508,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557951,1708422638517,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557952,1708422638527,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.527",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557953,1708422638537,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.537",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557954,1708422638547,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.547",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557955,1708422638557,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.557",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557956,1708422638566,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.566",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557957,1708422638575,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.575",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557958,1708422638585,"fUST",-168.36195189,0.00020822,2,"2024-02-20T09:50:38.585",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557959,1708422638597,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.597",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557960,1708422638606,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.606",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557961,1708422638617,"fUST",-215.60179083,0.00020822,2,"2024-02-20T09:50:38.617",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557962,1708422638626,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.626",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557963,1708422638635,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.635",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557964,1708422638645,"fUST",-454.05687345,0.00020822,2,"2024-02-20T09:50:38.645",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557965,1708422638655,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.655",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557966,1708422638666,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.666",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557967,1708422638676,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.676",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557968,1708422638685,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.685",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557969,1708422638695,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.695",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557970,1708422638705,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.705",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557971,1708422638715,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.715",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557972,1708422638725,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.725",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557973,1708422638735,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.735",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557974,1708422638745,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557975,1708422638754,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.754",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557976,1708422638764,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.764",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557977,1708422638774,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.774",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557978,1708422638783,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.783",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557979,1708422638793,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.793",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557980,1708422638803,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557981,1708422638812,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.812",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557982,1708422638821,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.821",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557983,1708422638830,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.830",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557984,1708422638840,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.840",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557985,1708422638851,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.851",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557986,1708422638861,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.861",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557987,1708422638870,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.870",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557988,1708422638879,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.879",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557989,1708422638890,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.890",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557990,1708422638903,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.903",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557991,1708422638912,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.912",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557992,1708422638921,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.921",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557993,1708422638930,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.930",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557994,1708422638943,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.943",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557995,1708422638952,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.952",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557996,1708422638961,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.961",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557997,1708422638971,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.971",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557998,1708422638982,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:38.982",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314557999,1708422638993,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:38.993",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558000,1708422639002,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.002",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558001,1708422639012,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558002,1708422639022,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558003,1708422639031,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.031",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558004,1708422639041,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.041",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558005,1708422639211,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.211",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558006,1708422639222,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.222",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558007,1708422639232,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.232",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558008,1708422639241,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.241",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558009,1708422639250,"fUST",-603.52031927,0.00020822,2,"2024-02-20T09:50:39.250",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558010,1708422639259,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.259",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558011,1708422639268,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.268",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558012,1708422639278,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.278",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558013,1708422639287,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.287",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558014,1708422639297,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.297",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558015,1708422639307,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558016,1708422639316,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.316",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558017,1708422639326,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.326",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558018,1708422639335,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.335",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558019,1708422639349,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.349",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558020,1708422639359,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.359",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558021,1708422639368,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.368",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558022,1708422639378,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.378",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558023,1708422639387,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.387",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558024,1708422639397,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.397",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558025,1708422639407,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.407",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558026,1708422639416,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.416",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558027,1708422639426,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.426",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558028,1708422639436,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.436",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558029,1708422639445,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.445",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558030,1708422639455,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.455",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558032,1708422639465,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.465",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558034,1708422639474,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.474",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558035,1708422639484,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.484",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558036,1708422639494,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.494",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558037,1708422639503,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.503",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558038,1708422639513,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.513",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558039,1708422639524,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.524",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558040,1708422639534,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.534",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558041,1708422639544,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.544",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558042,1708422639554,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.554",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558043,1708422639563,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.563",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558044,1708422639573,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.573",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558045,1708422639582,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.582",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558046,1708422639591,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.591",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558047,1708422639604,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.604",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558048,1708422639614,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.614",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558049,1708422639624,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.624",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558050,1708422639634,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.634",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558051,1708422639644,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.644",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558052,1708422639653,"fUST",-534.78255674,0.00020822,2,"2024-02-20T09:50:39.653",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558053,1708422639664,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.664",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558054,1708422639673,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.673",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558055,1708422639683,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.683",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558056,1708422639692,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.692",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558057,1708422639701,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.701",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558058,1708422639711,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.711",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558059,1708422639721,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.721",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558060,1708422639731,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.731",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558061,1708422639741,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.741",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558062,1708422639750,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.750",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558063,1708422639760,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.760",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558064,1708422639769,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.769",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558065,1708422639779,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.779",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558066,1708422639789,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.789",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558067,1708422639799,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.799",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558068,1708422639808,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.808",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558069,1708422639818,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.818",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558070,1708422639827,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.827",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558071,1708422639837,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.837",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558072,1708422639850,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.850",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558073,1708422639859,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.859",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558074,1708422639869,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.869",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558075,1708422639878,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.878",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558076,1708422639888,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.888",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558077,1708422639907,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.907",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558078,1708422639920,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.920",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558079,1708422639929,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.929",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558080,1708422639940,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:39.940",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558081,1708422639950,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.950",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558082,1708422639959,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.959",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558083,1708422639969,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.969",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558084,1708422639979,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.979",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558085,1708422639988,"fUST",-2243.68395486,0.00020822,2,"2024-02-20T09:50:39.988",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558086,1708422639998,"fUST",-2243.68395488,0.00020822,2,"2024-02-20T09:50:39.998",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558087,1708422640009,"fUST",-2243.68395488,0.00020822,2,"2024-02-20T09:50:40.009",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558088,1708422640018,"fUST",-2243.68395488,0.00020822,2,"2024-02-20T09:50:40.018",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558089,1708422640027,"fUST",-2243.68395488,0.00020822,2,"2024-02-20T09:50:40.027",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558090,1708422640037,"fUST",-2243.68395487,0.00020822,2,"2024-02-20T09:50:40.037",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558091,1708422640047,"fUST",-212.2265072,0.00020822,2,"2024-02-20T09:50:40.047",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558092,1708422640057,"fUST",-500.0,0.00020822,2,"2024-02-20T09:50:40.057",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558093,1708422640067,"fUST",-159.21010805,0.00020822,2,"2024-02-20T09:50:40.067",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558094,1708422640077,"fUST",-373.58381677,0.00020822,2,"2024-02-20T09:50:40.077",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558095,1708422640086,"fUST",-353.23909773,0.00020822,2,"2024-02-20T09:50:40.086",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558096,1708422640099,"fUST",-153.49129925,0.00020822,2,"2024-02-20T09:50:40.099",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558097,1708422640108,"fUST",-1252.3864882,0.0002093,2,"2024-02-20T09:50:40.108",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558098,1708422640117,"fUST",-930.87329595,0.00021,2,"2024-02-20T09:50:40.117",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558099,1708422640127,"fUST",-300.0,0.0002109,2,"2024-02-20T09:50:40.127",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558100,1708422640137,"fUST",-1006.4819557,0.00021292,2,"2024-02-20T09:50:40.137",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558101,1708422640147,"fUST",-300.0,0.00021358,2,"2024-02-20T09:50:40.147",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558102,1708422640156,"fUST",-1252.3864882,0.00021373,2,"2024-02-20T09:50:40.156",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558103,1708422640166,"fUST",-820.971,0.00021479,2,"2024-02-20T09:50:40.166",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558104,1708422640175,"fUST",-820.971,0.00021479,2,"2024-02-20T09:50:40.175",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558105,1708422640185,"fUST",-820.972,0.00021479,2,"2024-02-20T09:50:40.185",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558106,1708422640194,"fUST",-820.972,0.00021479,2,"2024-02-20T09:50:40.194",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558107,1708422640203,"fUST",-820.972,0.00021479,2,"2024-02-20T09:50:40.203",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558108,1708422640213,"fUST",-324.82,0.00021502,3,"2024-02-20T09:50:40.213",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558109,1708422640222,"fUST",-19483.14233303,0.0002159,2,"2024-02-20T09:50:40.222",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558110,1708422640233,"fUST",-300.0,0.00021627,2,"2024-02-20T09:50:40.233",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558111,1708422640243,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.243",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558112,1708422640252,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.252",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558113,1708422640262,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.262",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558114,1708422640271,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.271",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558115,1708422640281,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.281",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558116,1708422640290,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.290",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558117,1708422640299,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.299",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558118,1708422640309,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.309",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558119,1708422640319,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.319",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558120,1708422640328,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.328",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558121,1708422640338,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.338",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558122,1708422640348,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.348",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558123,1708422640358,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.358",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558125,1708422640367,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.367",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558126,1708422640376,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.376",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558127,1708422640385,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.385",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558128,1708422640395,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.395",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558129,1708422640404,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.404",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558130,1708422640414,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.414",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558131,1708422640423,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.423",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558132,1708422640433,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.433",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558133,1708422640442,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.442",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558134,1708422640451,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.451",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558135,1708422640460,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.460",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558136,1708422640470,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.470",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558137,1708422640479,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.479",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558138,1708422640489,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.489",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558139,1708422640498,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.498",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558140,1708422640508,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558141,1708422640517,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558142,1708422640527,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.527",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558143,1708422640536,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.536",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558144,1708422640545,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.545",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558145,1708422640555,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.555",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558146,1708422640564,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.564",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558147,1708422640574,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.574",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558148,1708422640588,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.588",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558149,1708422640607,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.607",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558150,1708422640621,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.621",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558151,1708422640636,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.636",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558152,1708422640648,"fUST",-200.0,0.00021698,2,"2024-02-20T09:50:40.648",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558153,1708422640659,"fUST",-222.34201,0.00021698,2,"2024-02-20T09:50:40.659",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558154,1708422640672,"fUST",-205.356,0.00021756,2,"2024-02-20T09:50:40.672",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558155,1708422640685,"fUST",-274.61037139,0.00021815,2,"2024-02-20T09:50:40.685",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558156,1708422640698,"fUST",-776.14825599,0.00021815,2,"2024-02-20T09:50:40.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558157,1708422640712,"fUST",-282.03166312,0.00021815,2,"2024-02-20T09:50:40.712",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558158,1708422640724,"fUST",-181.0279602,0.00021815,2,"2024-02-20T09:50:40.724",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558159,1708422640738,"fUST",-309.87604958,0.00021815,2,"2024-02-20T09:50:40.738",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558160,1708422640749,"fUST",-276000.0,0.00021817,2,"2024-02-20T09:50:40.749",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558161,1708422640759,"fUST",-1252.3864882,0.00021817,2,"2024-02-20T09:50:40.759",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558162,1708422640772,"fUST",-300.0,0.00021896,2,"2024-02-20T09:50:40.772",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558163,1708422640784,"fUST",-2007.028755,0.000219,2,"2024-02-20T09:50:40.784",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558164,1708422640796,"fUST",-580.0,0.000219,2,"2024-02-20T09:50:40.796",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558165,1708422640808,"fUST",-329.1025,0.000219,2,"2024-02-20T09:50:40.808",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558166,1708422640819,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.819",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558167,1708422640832,"fUST",-198.36970935,0.00021916,2,"2024-02-20T09:50:40.832",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558168,1708422640846,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.846",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558169,1708422640857,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.857",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558170,1708422640868,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.868",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558171,1708422640882,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.882",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558172,1708422640896,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.896",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558173,1708422640907,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.907",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558174,1708422640920,"fUST",-562.73919161,0.00021916,2,"2024-02-20T09:50:40.920",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558175,1708422640931,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.931",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558176,1708422640943,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.943",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558177,1708422640955,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.955",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558178,1708422640967,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.967",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558179,1708422640979,"fUST",-414.77681269,0.00021916,2,"2024-02-20T09:50:40.979",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558180,1708422640993,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:40.993",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558181,1708422641006,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.006",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558182,1708422641019,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.019",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558183,1708422641033,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.033",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558184,1708422641044,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.044",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558185,1708422641055,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.055",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558186,1708422641065,"fUST",-350.0,0.00021916,2,"2024-02-20T09:50:41.065",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558187,1708422641075,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.075",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558188,1708422641086,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.086",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558189,1708422641099,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.099",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558190,1708422641111,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.111",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558191,1708422641122,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.122",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558192,1708422641134,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.134",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558193,1708422641145,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.145",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558194,1708422641156,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.156",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558195,1708422641166,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.166",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558196,1708422641176,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.176",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558197,1708422641187,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.187",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558198,1708422641198,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.198",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558199,1708422641209,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.209",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558200,1708422641221,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.221",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558201,1708422641232,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.232",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558202,1708422641243,"fUST",-342.26228687,0.00021916,2,"2024-02-20T09:50:41.243",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558203,1708422641254,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.254",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558204,1708422641265,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.265",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558205,1708422641276,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.276",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558206,1708422641287,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.287",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558207,1708422641300,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.300",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558208,1708422641311,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.311",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558209,1708422641322,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.322",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558210,1708422641333,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.333",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558211,1708422641345,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.345",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558213,1708422641357,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.357",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558216,1708422641367,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.367",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558218,1708422641378,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.378",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558220,1708422641389,"fUST",-171.81876458,0.00021916,2,"2024-02-20T09:50:41.389",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558222,1708422641400,"fUST",-450.0,0.00021916,2,"2024-02-20T09:50:41.400",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558224,1708422641411,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.411",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558226,1708422641422,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.422",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558228,1708422641434,"fUST",-500.0,0.00021916,2,"2024-02-20T09:50:41.434",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558231,1708422641444,"fUST",-271.90117501,0.00021917,2,"2024-02-20T09:50:41.444",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558233,1708422641456,"fUST",-359.48313752,0.00021917,2,"2024-02-20T09:50:41.456",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558235,1708422641467,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.467",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558237,1708422641479,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.479",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558239,1708422641490,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558242,1708422641501,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.501",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558244,1708422641512,"fUST",-526.92528367,0.00021917,2,"2024-02-20T09:50:41.512",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558246,1708422641524,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.524",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558248,1708422641534,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.534",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558250,1708422641546,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.546",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558253,1708422641557,"fUST",-619.01631419,0.00021917,2,"2024-02-20T09:50:41.557",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558255,1708422641568,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.568",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558257,1708422641579,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.579",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558259,1708422641590,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.590",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558261,1708422641604,"fUST",-205.22485004,0.00021917,2,"2024-02-20T09:50:41.604",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558264,1708422641615,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.615",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558266,1708422641627,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.627",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558268,1708422641637,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.637",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558270,1708422641648,"fUST",-594.51,0.00021917,2,"2024-02-20T09:50:41.648",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558272,1708422641660,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.660",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558274,1708422641671,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.671",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558277,1708422641682,"fUST",-435.37974217,0.00021917,2,"2024-02-20T09:50:41.682",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558279,1708422641693,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.693",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558281,1708422641704,"fUST",-174.94062732,0.00021917,2,"2024-02-20T09:50:41.704",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558283,1708422641715,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.715",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558285,1708422641726,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.726",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558288,1708422641737,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.737",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558290,1708422641747,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.747",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558292,1708422641758,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.758",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558294,1708422641769,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.769",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558296,1708422641779,"fUST",-155.5648918,0.00021917,2,"2024-02-20T09:50:41.779",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558298,1708422641790,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.790",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558301,1708422641803,"fUST",-151.0,0.00021917,2,"2024-02-20T09:50:41.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558303,1708422641813,"fUST",-501.91358117,0.00021917,2,"2024-02-20T09:50:41.813",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558305,1708422641824,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.824",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558307,1708422641835,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.835",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558309,1708422641848,"fUST",-1399.19,0.00021917,2,"2024-02-20T09:50:41.848",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558311,1708422641859,"fUST",-340.36999735,0.00021917,2,"2024-02-20T09:50:41.859",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558314,1708422641870,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.870",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558316,1708422641881,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.881",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558318,1708422641894,"fUST",-502.39129394,0.00021917,2,"2024-02-20T09:50:41.894",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558320,1708422641906,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.906",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558322,1708422641917,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.917",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558324,1708422641928,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.928",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558327,1708422641940,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.940",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558329,1708422641951,"fUST",-511.41914029,0.00021917,2,"2024-02-20T09:50:41.951",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558331,1708422641962,"fUST",-511.20067672,0.00021917,2,"2024-02-20T09:50:41.962",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558333,1708422641973,"fUST",-502.71166011,0.00021917,2,"2024-02-20T09:50:41.973",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558335,1708422641986,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.986",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558337,1708422641997,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:41.997",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558340,1708422642009,"fUST",-2804.33,0.00021917,2,"2024-02-20T09:50:42.009",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558342,1708422642019,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.019",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558344,1708422642029,"fUST",-1648.76,0.00021917,2,"2024-02-20T09:50:42.029",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558346,1708422642040,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.040",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558348,1708422642051,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.051",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558350,1708422642062,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.062",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558353,1708422642074,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.074",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558355,1708422642084,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.084",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558357,1708422642096,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.096",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558359,1708422642108,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.108",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558361,1708422642119,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.119",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558364,1708422642130,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.130",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558366,1708422642140,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.140",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558368,1708422642151,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.151",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558370,1708422642161,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.161",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558372,1708422642172,"fUST",-254.20190655,0.00021917,2,"2024-02-20T09:50:42.172",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558374,1708422642182,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.182",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558376,1708422642193,"fUST",-412.57596986,0.00021917,2,"2024-02-20T09:50:42.193",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558378,1708422642203,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.203",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558381,1708422642213,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.213",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558383,1708422642224,"fUST",-246.70040313,0.00021917,2,"2024-02-20T09:50:42.224",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558385,1708422642235,"fUST",-549.53201664,0.00021917,2,"2024-02-20T09:50:42.235",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558392,1708422642434,"fUST",-711.23,0.00021917,2,"2024-02-20T09:50:42.434",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558393,1708422642453,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.453",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558394,1708422642463,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.463",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558395,1708422642472,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.472",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558396,1708422642481,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.481",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558397,1708422642491,"fUST",-213.72837059,0.00021917,2,"2024-02-20T09:50:42.491",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558398,1708422642501,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.501",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558399,1708422642510,"fUST",-509.75429243,0.00021917,2,"2024-02-20T09:50:42.510",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558400,1708422642519,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.519",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558403,1708422642529,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.529",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558405,1708422642538,"fUST",-500.7625867,0.00021917,2,"2024-02-20T09:50:42.538",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558408,1708422642547,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.547",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558411,1708422642556,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.556",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558413,1708422642565,"fUST",-567.37,0.00021917,2,"2024-02-20T09:50:42.565",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558415,1708422642574,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.574",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558417,1708422642583,"fUST",-553.16420902,0.00021917,2,"2024-02-20T09:50:42.583",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558420,1708422642593,"fUST",-500.30083189,0.00021917,2,"2024-02-20T09:50:42.593",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558423,1708422642606,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.606",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558427,1708422642614,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.614",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558430,1708422642624,"fUST",-226.50819615,0.00021917,2,"2024-02-20T09:50:42.624",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558432,1708422642633,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.633",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558434,1708422642642,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.642",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558436,1708422642651,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.651",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558438,1708422642660,"fUST",-501.64888846,0.00021917,2,"2024-02-20T09:50:42.660",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558440,1708422642670,"fUST",-500.31519978,0.00021917,2,"2024-02-20T09:50:42.670",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558442,1708422642679,"fUST",-565.76980599,0.00021917,2,"2024-02-20T09:50:42.679",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558445,1708422642687,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.687",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558448,1708422642697,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.697",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558450,1708422642706,"fUST",-583.03533122,0.00021917,2,"2024-02-20T09:50:42.706",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558453,1708422642715,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.715",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558456,1708422642724,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.724",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558459,1708422642733,"fUST",-519.02,0.00021917,2,"2024-02-20T09:50:42.733",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558462,1708422642742,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.742",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558464,1708422642751,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.751",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558466,1708422642760,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.760",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558468,1708422642769,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.769",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558471,1708422642778,"fUST",-1439.1,0.00021917,2,"2024-02-20T09:50:42.778",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558474,1708422642787,"fUST",-592.84,0.00021917,2,"2024-02-20T09:50:42.787",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558477,1708422642797,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.797",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558480,1708422642806,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.806",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558483,1708422642815,"fUST",-502.63,0.00021917,2,"2024-02-20T09:50:42.815",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558486,1708422642824,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.824",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558489,1708422642833,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.833",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558492,1708422642843,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.843",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558494,1708422642854,"fUST",-187.59170986,0.00021917,2,"2024-02-20T09:50:42.854",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558496,1708422642863,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.863",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558499,1708422642872,"fUST",-616.55982733,0.00021917,2,"2024-02-20T09:50:42.872",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558502,1708422642881,"fUST",-609.48,0.00021917,2,"2024-02-20T09:50:42.881",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558505,1708422642892,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558508,1708422642905,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.905",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558511,1708422642914,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.914",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558514,1708422642923,"fUST",-525.76,0.00021917,2,"2024-02-20T09:50:42.923",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558517,1708422642933,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.933",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558520,1708422642942,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.942",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558523,1708422642951,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.951",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558525,1708422642960,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.960",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558527,1708422642969,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.969",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558529,1708422642980,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:42.980",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558531,1708422642990,"fUST",-497.82790785,0.00021917,2,"2024-02-20T09:50:42.990",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558533,1708422642999,"fUST",-169.97417365,0.00021917,2,"2024-02-20T09:50:42.999",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558535,1708422643008,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.008",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558537,1708422643017,"fUST",-1385.61,0.00021917,2,"2024-02-20T09:50:43.017",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558539,1708422643027,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.027",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558541,1708422643036,"fUST",-561.36843785,0.00021917,2,"2024-02-20T09:50:43.036",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558543,1708422643045,"fUST",-1214.71,0.00021917,2,"2024-02-20T09:50:43.045",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558545,1708422643055,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.055",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558547,1708422643064,"fUST",-430.97652315,0.00021917,2,"2024-02-20T09:50:43.064",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558549,1708422643075,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.075",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558551,1708422643084,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.084",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558553,1708422643093,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.093",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558555,1708422643104,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.104",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558557,1708422643113,"fUST",-260.44682169,0.00021917,2,"2024-02-20T09:50:43.113",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558559,1708422643122,"fUST",-159.29680634,0.00021917,2,"2024-02-20T09:50:43.122",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558561,1708422643131,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.131",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558563,1708422643141,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.141",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558565,1708422643150,"fUST",-561.64,0.00021917,2,"2024-02-20T09:50:43.150",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558568,1708422643160,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.160",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558571,1708422643170,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.170",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558575,1708422643179,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.179",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558578,1708422643188,"fUST",-581.63580659,0.00021917,2,"2024-02-20T09:50:43.188",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558581,1708422643198,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.198",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558584,1708422643207,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.207",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558586,1708422643217,"fUST",-673.42,0.00021917,2,"2024-02-20T09:50:43.217",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558588,1708422643227,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.227",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558590,1708422643236,"fUST",-509.03,0.00021917,2,"2024-02-20T09:50:43.236",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558592,1708422643245,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.245",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558594,1708422643254,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.254",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558596,1708422643265,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.265",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558598,1708422643275,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.275",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558600,1708422643284,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.284",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558602,1708422643293,"fUST",-1563.93,0.00021917,2,"2024-02-20T09:50:43.293",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558604,1708422643302,"fUST",-761.1,0.00021917,2,"2024-02-20T09:50:43.302",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558606,1708422643311,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.311",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558608,1708422643321,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.321",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558610,1708422643330,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.330",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558612,1708422643340,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.340",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558614,1708422643351,"fUST",-660.66,0.00021917,2,"2024-02-20T09:50:43.351",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558616,1708422643360,"fUST",-5333.03,0.00021917,2,"2024-02-20T09:50:43.360",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558618,1708422643369,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.369",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558621,1708422643378,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.378",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558623,1708422643387,"fUST",-608.46,0.00021917,2,"2024-02-20T09:50:43.387",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558625,1708422643397,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.397",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558627,1708422643406,"fUST",-573.91907589,0.00021917,2,"2024-02-20T09:50:43.406",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558629,1708422643417,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.417",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558631,1708422643426,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.426",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558633,1708422643435,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.435",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558635,1708422643444,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.444",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558636,1708422643453,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.453",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558638,1708422643462,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.462",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558640,1708422643471,"fUST",-613.25055346,0.00021917,2,"2024-02-20T09:50:43.471",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558642,1708422643480,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.480",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558644,1708422643490,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558646,1708422643498,"fUST",-661.05,0.00021917,2,"2024-02-20T09:50:43.498",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558648,1708422643508,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558650,1708422643517,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558652,1708422643526,"fUST",-614.25051564,0.00021917,2,"2024-02-20T09:50:43.526",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558654,1708422643535,"fUST",-1000.0,0.00021917,2,"2024-02-20T09:50:43.535",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558656,1708422643544,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.544",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558658,1708422643553,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.553",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558660,1708422643563,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.563",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558662,1708422643573,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.573",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558664,1708422643582,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.582",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558666,1708422643591,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.591",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558668,1708422643602,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.602",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558670,1708422643611,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.611",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558672,1708422643620,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.620",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558674,1708422643630,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.630",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558676,1708422643639,"fUST",-605.93,0.00021917,2,"2024-02-20T09:50:43.639",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558678,1708422643648,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.648",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558680,1708422643658,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.658",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558682,1708422643667,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.667",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558684,1708422643677,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.677",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558686,1708422643686,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.686",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558688,1708422643696,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.696",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558690,1708422643705,"fUST",-303.07864421,0.00021917,2,"2024-02-20T09:50:43.705",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558692,1708422643714,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.714",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558694,1708422643723,"fUST",-353.59210513,0.00021917,2,"2024-02-20T09:50:43.723",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558696,1708422643733,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.733",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558698,1708422643742,"fUST",-691.37,0.00021917,2,"2024-02-20T09:50:43.742",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558700,1708422643751,"fUST",-368.18852702,0.00021917,2,"2024-02-20T09:50:43.751",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558702,1708422643761,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.761",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558704,1708422643770,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.770",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558706,1708422643779,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.779",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558708,1708422643789,"fUST",-977.64,0.00021917,2,"2024-02-20T09:50:43.789",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558710,1708422643798,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.798",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558712,1708422643807,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.807",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558714,1708422643816,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.816",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558716,1708422643825,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.825",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558718,1708422643834,"fUST",-743.09,0.00021917,2,"2024-02-20T09:50:43.834",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558720,1708422643843,"fUST",-500.21795266,0.00021917,2,"2024-02-20T09:50:43.843",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558722,1708422643854,"fUST",-570.96925073,0.00021917,2,"2024-02-20T09:50:43.854",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558724,1708422643864,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.864",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558726,1708422643873,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.873",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558728,1708422643882,"fUST",-1330.49,0.00021917,2,"2024-02-20T09:50:43.882",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558730,1708422643892,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558732,1708422643904,"fUST",-377.556933,0.00021917,2,"2024-02-20T09:50:43.904",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558734,1708422643913,"fUST",-533.17,0.00021917,2,"2024-02-20T09:50:43.913",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558736,1708422643922,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.922",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558738,1708422643931,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.931",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558741,1708422643941,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.941",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558742,1708422643950,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.950",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558745,1708422643959,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.959",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558747,1708422643969,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.969",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558749,1708422643979,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.979",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558750,1708422643990,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.990",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558752,1708422643999,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:43.999",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558755,1708422644008,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.008",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558757,1708422644018,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.018",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558758,1708422644027,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.027",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558760,1708422644037,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.037",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558763,1708422644047,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.047",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558765,1708422644056,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.056",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558767,1708422644066,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.066",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558769,1708422644075,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.075",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558771,1708422644085,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.085",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558773,1708422644094,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.094",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558775,1708422644106,"fUST",-276.3982932,0.00021917,2,"2024-02-20T09:50:44.106",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558777,1708422644114,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.114",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558779,1708422644123,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.123",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558781,1708422644132,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.132",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558783,1708422644141,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.141",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558784,1708422644151,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.151",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558786,1708422644160,"fUST",-792.12,0.00021917,2,"2024-02-20T09:50:44.160",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558789,1708422644169,"fUST",-2736.67,0.00021917,2,"2024-02-20T09:50:44.169",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558790,1708422644178,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.178",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558792,1708422644187,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.187",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558794,1708422644197,"fUST",-616.48012052,0.00021917,2,"2024-02-20T09:50:44.197",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558796,1708422644206,"fUST",-641.64302008,0.00021917,2,"2024-02-20T09:50:44.206",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558798,1708422644215,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.215",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558800,1708422644224,"fUST",-187.0489976,0.00021917,2,"2024-02-20T09:50:44.224",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558802,1708422644233,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.233",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558804,1708422644242,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.242",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558806,1708422644252,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.252",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558808,1708422644261,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.261",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558810,1708422644270,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.270",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558812,1708422644279,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558814,1708422644288,"fUST",-753.03,0.00021917,2,"2024-02-20T09:50:44.288",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558817,1708422644298,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.298",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558819,1708422644307,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558820,1708422644316,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.316",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558822,1708422644325,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.325",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558825,1708422644334,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.334",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558827,1708422644344,"fUST",-1491.47,0.00021917,2,"2024-02-20T09:50:44.344",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558829,1708422644355,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.355",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558830,1708422644364,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.364",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558833,1708422644374,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.374",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558835,1708422644383,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.383",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558837,1708422644392,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.392",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558839,1708422644401,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.401",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558841,1708422644411,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.411",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558842,1708422644421,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.421",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558844,1708422644431,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.431",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558846,1708422644440,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.440",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558848,1708422644449,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.449",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558850,1708422644458,"fUST",-504.02859752,0.00021917,2,"2024-02-20T09:50:44.458",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558852,1708422644467,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.467",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558854,1708422644476,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.476",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558856,1708422644485,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.485",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558858,1708422644495,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.495",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558860,1708422644503,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.503",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558862,1708422644513,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.513",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558864,1708422644522,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.522",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558866,1708422644532,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.532",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558868,1708422644541,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.541",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558870,1708422644550,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.550",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558872,1708422644559,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558874,1708422644569,"fUST",-486.42933984,0.00021917,2,"2024-02-20T09:50:44.569",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558876,1708422644578,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.578",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558879,1708422644587,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.587",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558880,1708422644598,"fUST",-558.34197283,0.00021917,2,"2024-02-20T09:50:44.598",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558882,1708422644607,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.607",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558884,1708422644616,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.616",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558886,1708422644625,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.625",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558888,1708422644635,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.635",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558890,1708422644644,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.644",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558892,1708422644654,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.654",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558894,1708422644663,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.663",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558896,1708422644672,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.672",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558898,1708422644681,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.681",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558900,1708422644690,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.690",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558902,1708422644699,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.699",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558905,1708422644709,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.709",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558906,1708422644718,"fUST",-199.48520124,0.00021917,2,"2024-02-20T09:50:44.718",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558908,1708422644727,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.727",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558910,1708422644736,"fUST",-701.27,0.00021917,2,"2024-02-20T09:50:44.736",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558912,1708422644745,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558914,1708422644754,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.754",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558916,1708422644763,"fUST",-701.43372589,0.00021917,2,"2024-02-20T09:50:44.763",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558918,1708422644772,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.772",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558920,1708422644781,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.781",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558922,1708422644790,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.790",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558924,1708422644799,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.799",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558926,1708422644808,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.808",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558928,1708422644818,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.818",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558930,1708422644827,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.827",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558932,1708422644837,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.837",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558934,1708422644848,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.848",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558936,1708422644857,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.857",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558938,1708422644866,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.866",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558939,1708422644875,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.875",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558941,1708422644884,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.884",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558944,1708422644895,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.895",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558946,1708422644906,"fUST",-3575.96,0.00021917,2,"2024-02-20T09:50:44.906",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558948,1708422644915,"fUST",-3575.97427655,0.00021917,2,"2024-02-20T09:50:44.915",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558950,1708422644925,"fUST",-617.79,0.00021917,2,"2024-02-20T09:50:44.925",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558952,1708422644935,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.935",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558953,1708422644944,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.944",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558955,1708422644954,"fUST",-606.80456975,0.00021917,2,"2024-02-20T09:50:44.954",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558958,1708422644963,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.963",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558960,1708422644972,"fUST",-1233.7,0.00021917,2,"2024-02-20T09:50:44.972",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558961,1708422644983,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.983",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558964,1708422644993,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:44.993",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558965,1708422645003,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558967,1708422645012,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558969,1708422645022,"fUST",-18207.63,0.00021917,2,"2024-02-20T09:50:45.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558972,1708422645031,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.031",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558973,1708422645041,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.041",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558976,1708422645051,"fUST",-669.33,0.00021917,2,"2024-02-20T09:50:45.051",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558977,1708422645060,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.060",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558980,1708422645070,"fUST",-832.65,0.00021917,2,"2024-02-20T09:50:45.070",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558982,1708422645079,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.079",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558984,1708422645088,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.088",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558985,1708422645097,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.097",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558987,1708422645106,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.106",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558990,1708422645116,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.116",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558992,1708422645125,"fUST",-3272.49,0.00021917,2,"2024-02-20T09:50:45.125",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558994,1708422645134,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.134",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558996,1708422645143,"fUST",-3668.66,0.00021917,2,"2024-02-20T09:50:45.143",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558998,1708422645153,"fUST",-5895.99,0.00021917,2,"2024-02-20T09:50:45.153",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314558999,1708422645162,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.162",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559002,1708422645172,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.172",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559004,1708422645181,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.181",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559006,1708422645190,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.190",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559007,1708422645199,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.199",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559010,1708422645208,"fUST",-4919.75,0.00021917,2,"2024-02-20T09:50:45.208",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559012,1708422645218,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.218",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559014,1708422645228,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.228",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559016,1708422645237,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.237",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559018,1708422645246,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.246",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559020,1708422645255,"fUST",-2875.69,0.00021917,2,"2024-02-20T09:50:45.255",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559022,1708422645264,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.264",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559024,1708422645274,"fUST",-598.33769882,0.00021917,2,"2024-02-20T09:50:45.274",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559026,1708422645284,"fUST",-350.63978889,0.00021917,2,"2024-02-20T09:50:45.284",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559028,1708422645293,"fUST",-419.0443228,0.00021917,2,"2024-02-20T09:50:45.293",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559030,1708422645302,"fUST",-506.50249164,0.00021917,2,"2024-02-20T09:50:45.302",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559032,1708422645311,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.311",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559034,1708422645322,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.322",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559036,1708422645332,"fUST",-4153.88,0.00021917,2,"2024-02-20T09:50:45.332",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559038,1708422645341,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.341",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559040,1708422645352,"fUST",-2776.45,0.00021917,2,"2024-02-20T09:50:45.352",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559042,1708422645361,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.361",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559044,1708422645371,"fUST",-511.27433003,0.00021917,2,"2024-02-20T09:50:45.371",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559046,1708422645380,"fUST",-1407.06,0.00021917,2,"2024-02-20T09:50:45.380",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559048,1708422645389,"fUST",-668.64,0.00021917,2,"2024-02-20T09:50:45.389",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559050,1708422645399,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559052,1708422645408,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559054,1708422645417,"fUST",-317.35993342,0.00021917,2,"2024-02-20T09:50:45.417",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559056,1708422645427,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.427",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559058,1708422645436,"fUST",-528.36434061,0.00021917,2,"2024-02-20T09:50:45.436",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559060,1708422645445,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.445",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559062,1708422645455,"fUST",-454.79876161,0.00021917,2,"2024-02-20T09:50:45.455",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559064,1708422645465,"fUST",-357.91204103,0.00021917,2,"2024-02-20T09:50:45.465",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559066,1708422645474,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.474",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559068,1708422645483,"fUST",-667.09,0.00021917,2,"2024-02-20T09:50:45.483",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559070,1708422645492,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.492",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559072,1708422645501,"fUST",-13195.39,0.00021917,2,"2024-02-20T09:50:45.501",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559074,1708422645511,"fUST",-664.66,0.00021917,2,"2024-02-20T09:50:45.511",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559091,1708422645630,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.630",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559093,1708422645664,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.664",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559096,1708422645674,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.674",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559098,1708422645683,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.683",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559100,1708422645692,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.692",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559102,1708422645702,"fUST",-601.24999309,0.00021917,2,"2024-02-20T09:50:45.702",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559104,1708422645711,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.711",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559106,1708422645720,"fUST",-3623.14,0.00021917,2,"2024-02-20T09:50:45.720",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559107,1708422645729,"fUST",-18435.42,0.00021917,2,"2024-02-20T09:50:45.729",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559109,1708422645738,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.738",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559111,1708422645747,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.747",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559114,1708422645757,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.757",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559116,1708422645767,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.767",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559118,1708422645776,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.776",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559120,1708422645785,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.785",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559122,1708422645794,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.794",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559124,1708422645803,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559126,1708422645813,"fUST",-200.0,0.00021917,2,"2024-02-20T09:50:45.813",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559128,1708422645822,"fUST",-3837.94,0.00021917,2,"2024-02-20T09:50:45.822",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559130,1708422645831,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.831",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559132,1708422645841,"fUST",-1472.97,0.00021917,2,"2024-02-20T09:50:45.841",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559134,1708422645853,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.853",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559136,1708422645863,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.863",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559138,1708422645872,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.872",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559139,1708422645882,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.882",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559142,1708422645892,"fUST",-692.48,0.00021917,2,"2024-02-20T09:50:45.892",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559144,1708422645905,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.905",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559146,1708422645915,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.915",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559147,1708422645924,"fUST",-1161.96,0.00021917,2,"2024-02-20T09:50:45.924",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559149,1708422645936,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.936",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559151,1708422645946,"fUST",-25614.06,0.00021917,2,"2024-02-20T09:50:45.946",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559153,1708422645956,"fUST",-581.27271086,0.00021917,2,"2024-02-20T09:50:45.956",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559155,1708422645967,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.967",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559158,1708422645978,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:45.978",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559160,1708422645989,"fUST",-500.34114932,0.00021917,2,"2024-02-20T09:50:45.989",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559162,1708422645999,"fUST",-505.59237559,0.00021917,2,"2024-02-20T09:50:45.999",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559163,1708422646008,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.008",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559166,1708422646018,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.018",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559168,1708422646028,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.028",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559170,1708422646038,"fUST",-573.64,0.00021917,2,"2024-02-20T09:50:46.038",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559172,1708422646048,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.048",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559173,1708422646057,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.057",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559175,1708422646067,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.067",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559178,1708422646077,"fUST",-604.35,0.00021917,2,"2024-02-20T09:50:46.077",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559179,1708422646087,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.087",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559181,1708422646098,"fUST",-4032.93,0.00021917,2,"2024-02-20T09:50:46.098",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559183,1708422646108,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.108",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559185,1708422646117,"fUST",-1200.37,0.00021917,2,"2024-02-20T09:50:46.117",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559187,1708422646126,"fUST",-629.47,0.00021917,2,"2024-02-20T09:50:46.126",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559189,1708422646136,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.136",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559191,1708422646146,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.146",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559193,1708422646155,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.155",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559195,1708422646164,"fUST",-42403.22,0.00021917,2,"2024-02-20T09:50:46.164",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559197,1708422646173,"fUST",-524.23,0.00021917,2,"2024-02-20T09:50:46.173",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559199,1708422646183,"fUST",-36309.92,0.00021917,2,"2024-02-20T09:50:46.183",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559201,1708422646192,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.192",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559203,1708422646202,"fUST",-4658.72,0.00021917,2,"2024-02-20T09:50:46.202",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559205,1708422646211,"fUST",-500.06906233,0.00021917,2,"2024-02-20T09:50:46.211",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559208,1708422646221,"fUST",-638.50059309,0.00021917,2,"2024-02-20T09:50:46.221",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559210,1708422646230,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.230",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559211,1708422646239,"fUST",-249.27883109,0.00021917,2,"2024-02-20T09:50:46.239",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559214,1708422646249,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.249",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559216,1708422646259,"fUST",-506.2,0.00021917,2,"2024-02-20T09:50:46.259",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559218,1708422646269,"fUST",-632.51,0.00021917,2,"2024-02-20T09:50:46.269",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559220,1708422646279,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559222,1708422646292,"fUST",-1470.03,0.00021917,2,"2024-02-20T09:50:46.292",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559224,1708422646301,"fUST",-506.0307741,0.00021917,2,"2024-02-20T09:50:46.301",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559226,1708422646310,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.310",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559228,1708422646321,"fUST",-926.55,0.00021917,2,"2024-02-20T09:50:46.321",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559230,1708422646330,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.330",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559232,1708422646340,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.340",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559234,1708422646352,"fUST",-806.25,0.00021917,2,"2024-02-20T09:50:46.352",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559236,1708422646361,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.361",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559238,1708422646370,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.370",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559240,1708422646379,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.379",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559242,1708422646390,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559244,1708422646400,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.400",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559246,1708422646410,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.410",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559248,1708422646419,"fUST",-649.41414066,0.00021917,2,"2024-02-20T09:50:46.419",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559250,1708422646429,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.429",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559252,1708422646439,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.439",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559254,1708422646449,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.449",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559256,1708422646459,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.459",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559258,1708422646469,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.469",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559260,1708422646479,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.479",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559262,1708422646489,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.489",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559263,1708422646499,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.499",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559264,1708422646509,"fUST",-2495.15,0.00021917,2,"2024-02-20T09:50:46.509",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559265,1708422646520,"fUST",-645.98,0.00021917,2,"2024-02-20T09:50:46.520",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559266,1708422646530,"fUST",-1640.75,0.00021917,2,"2024-02-20T09:50:46.530",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559267,1708422646540,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.540",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559268,1708422646550,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.550",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559269,1708422646560,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.560",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559270,1708422646570,"fUST",-925.65,0.00021917,2,"2024-02-20T09:50:46.570",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559271,1708422646582,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.582",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559272,1708422646592,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.592",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559273,1708422646604,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.604",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559274,1708422646614,"fUST",-817.68,0.00021917,2,"2024-02-20T09:50:46.614",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559275,1708422646623,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.623",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559276,1708422646633,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.633",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559277,1708422646643,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.643",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559278,1708422646654,"fUST",-794.08,0.00021917,2,"2024-02-20T09:50:46.654",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559279,1708422646665,"fUST",-524.59,0.00021917,2,"2024-02-20T09:50:46.665",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559280,1708422646674,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.674",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559281,1708422646685,"fUST",-1320.44,0.00021917,2,"2024-02-20T09:50:46.685",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559282,1708422646695,"fUST",-639.19,0.00021917,2,"2024-02-20T09:50:46.695",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559283,1708422646706,"fUST",-4806.76,0.00021917,2,"2024-02-20T09:50:46.706",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559284,1708422646717,"fUST",-500.36612508,0.00021917,2,"2024-02-20T09:50:46.717",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559285,1708422646726,"fUST",-1241.31,0.00021917,2,"2024-02-20T09:50:46.726",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559287,1708422646736,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.736",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559289,1708422646745,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559291,1708422646754,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.754",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559293,1708422646764,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.764",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559295,1708422646775,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.775",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559297,1708422646784,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.784",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559299,1708422646793,"fUST",-200.91948973,0.00021917,2,"2024-02-20T09:50:46.793",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559301,1708422646803,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.803",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559303,1708422646812,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.812",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559305,1708422646821,"fUST",-1626.68,0.00021917,2,"2024-02-20T09:50:46.821",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559307,1708422646833,"fUST",-7282.78,0.00021917,2,"2024-02-20T09:50:46.833",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559309,1708422646842,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.842",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559311,1708422646853,"fUST",-2276.42,0.00021917,2,"2024-02-20T09:50:46.853",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559313,1708422646864,"fUST",-1204.437262,0.00021917,2,"2024-02-20T09:50:46.864",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559315,1708422646874,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.874",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559317,1708422646883,"fUST",-1204.437262,0.00021917,2,"2024-02-20T09:50:46.883",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559319,1708422646894,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.894",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559321,1708422646905,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.905",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559323,1708422646914,"fUST",-968.46,0.00021917,2,"2024-02-20T09:50:46.914",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559325,1708422646923,"fUST",-656.77,0.00021917,2,"2024-02-20T09:50:46.923",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559326,1708422646935,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.935",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559328,1708422646946,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.946",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559330,1708422646956,"fUST",-417.36840043,0.00021917,2,"2024-02-20T09:50:46.956",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559332,1708422646965,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.965",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559334,1708422646975,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.975",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559336,1708422646984,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.984",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559338,1708422646994,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:46.994",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559340,1708422647003,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559342,1708422647013,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.013",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559344,1708422647022,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559346,1708422647032,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.032",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559348,1708422647041,"fUST",-2857.74,0.00021917,2,"2024-02-20T09:50:47.041",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559350,1708422647050,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.050",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559352,1708422647060,"fUST",-904.603892,0.00021917,2,"2024-02-20T09:50:47.060",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559354,1708422647069,"fUST",-22888.68,0.00021917,2,"2024-02-20T09:50:47.069",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559356,1708422647078,"fUST",-843.72,0.00021917,2,"2024-02-20T09:50:47.078",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559359,1708422647088,"fUST",-904.603892,0.00021917,2,"2024-02-20T09:50:47.088",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559362,1708422647100,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.100",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559365,1708422647109,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.109",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559368,1708422647118,"fUST",-707.57,0.00021917,2,"2024-02-20T09:50:47.118",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559371,1708422647127,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.127",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559374,1708422647137,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.137",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559377,1708422647145,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.145",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559379,1708422647155,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:47.155",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559381,1708422647164,"fUST",-10000.0,0.00021918,2,"2024-02-20T09:50:47.164",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559383,1708422647174,"fUST",-428.03452617,0.00022,2,"2024-02-20T09:50:47.174",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559385,1708422647183,"fUST",-155.09460771,0.00022,2,"2024-02-20T09:50:47.183",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559387,1708422647192,"fUST",-3897.125097,0.00022,4,"2024-02-20T09:50:47.192",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559389,1708422647201,"fUST",-1000.0,0.00022,22,"2024-02-20T09:50:47.201",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559391,1708422647210,"fUST",-295.12626262,0.00022,2,"2024-02-20T09:50:47.210",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559393,1708422647219,"fUST",-50000.0,0.00022089,2,"2024-02-20T09:50:47.219",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559395,1708422647227,"fUST",-50000.0,0.00022089,2,"2024-02-20T09:50:47.227",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559397,1708422647237,"fUST",-151.545041,0.00022089,2,"2024-02-20T09:50:47.237",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559399,1708422647245,"fUST",-156.523,0.00022089,2,"2024-02-20T09:50:47.245",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559401,1708422647255,"fUST",-151.0,0.00022089,2,"2024-02-20T09:50:47.255",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559403,1708422647263,"fUST",-156.523,0.00022089,2,"2024-02-20T09:50:47.263",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559404,1708422647273,"fUST",-1204.437262,0.00022089,2,"2024-02-20T09:50:47.273",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559406,1708422647283,"fUST",-1204.437262,0.00022089,2,"2024-02-20T09:50:47.283",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559408,1708422647292,"fUST",-904.603892,0.00022089,2,"2024-02-20T09:50:47.292",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559410,1708422647302,"fUST",-904.603892,0.00022089,2,"2024-02-20T09:50:47.302",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559412,1708422647312,"fUST",-196.558278,0.00022091,2,"2024-02-20T09:50:47.312",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559414,1708422647322,"fUST",-196.558278,0.00022091,2,"2024-02-20T09:50:47.322",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559416,1708422647331,"fUST",-300.0,0.00022165,2,"2024-02-20T09:50:47.331",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559418,1708422647341,"fUST",-151.0,0.00022172,2,"2024-02-20T09:50:47.341",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559420,1708422647351,"fUST",-13848.39281937,0.00022173,2,"2024-02-20T09:50:47.351",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559421,1708422647360,"fUST",-49586.21916705,0.00022173,2,"2024-02-20T09:50:47.360",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559423,1708422647369,"fUST",-4967.14970059,0.00022173,2,"2024-02-20T09:50:47.369",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559426,1708422647380,"fUST",-236.29598058,0.00022191,2,"2024-02-20T09:50:47.380",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559428,1708422647390,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.390",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559430,1708422647399,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559432,1708422647408,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559434,1708422647418,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.418",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559435,1708422647427,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.427",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559437,1708422647437,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.437",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559439,1708422647447,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.447",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559441,1708422647456,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.456",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559443,1708422647466,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.466",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559445,1708422647476,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.476",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559447,1708422647485,"fUST",-406.05409092,0.00022191,2,"2024-02-20T09:50:47.485",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559449,1708422647495,"fUST",-594.51,0.00022191,2,"2024-02-20T09:50:47.495",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559451,1708422647504,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.504",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559453,1708422647513,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.513",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559455,1708422647523,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.523",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559457,1708422647532,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.532",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559459,1708422647542,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.542",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559461,1708422647552,"fUST",-368.60589836,0.00022191,2,"2024-02-20T09:50:47.552",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559463,1708422647561,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.561",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559465,1708422647571,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:47.571",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559467,1708422647581,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.581",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559469,1708422647590,"fUST",-1399.19,0.00022191,2,"2024-02-20T09:50:47.590",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559471,1708422647602,"fUST",-213.45503782,0.00022191,2,"2024-02-20T09:50:47.602",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559473,1708422647611,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.611",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559475,1708422647621,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.621",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559477,1708422647633,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.633",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559479,1708422647643,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.643",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559481,1708422647652,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.652",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559483,1708422647661,"fUST",-400.0,0.00022191,2,"2024-02-20T09:50:47.661",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559485,1708422647670,"fUST",-2804.33,0.00022191,2,"2024-02-20T09:50:47.670",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559487,1708422647679,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.679",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559489,1708422647689,"fUST",-1648.76,0.00022191,2,"2024-02-20T09:50:47.689",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559491,1708422647698,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.698",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559493,1708422647707,"fUST",-257.48588981,0.00022191,2,"2024-02-20T09:50:47.707",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559495,1708422647717,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.717",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559497,1708422647727,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.727",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559499,1708422647736,"fUST",-244.41360938,0.00022191,2,"2024-02-20T09:50:47.736",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559501,1708422647745,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.745",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559503,1708422647755,"fUST",-711.23,0.00022191,2,"2024-02-20T09:50:47.755",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559505,1708422647765,"fUST",-278.50658793,0.00022191,2,"2024-02-20T09:50:47.765",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559507,1708422647773,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.773",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559509,1708422647782,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.782",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559511,1708422647791,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.791",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559512,1708422647801,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.801",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559514,1708422647810,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.810",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559516,1708422647820,"fUST",-567.37,0.00022191,2,"2024-02-20T09:50:47.820",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559518,1708422647829,"fUST",-614.70782231,0.00022191,2,"2024-02-20T09:50:47.829",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559520,1708422647839,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.839",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559522,1708422647850,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.850",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559524,1708422647859,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.859",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559526,1708422647869,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.869",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559528,1708422647878,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.878",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559530,1708422647888,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:47.888",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559532,1708422647900,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.900",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559534,1708422647910,"fUST",-519.02,0.00022191,2,"2024-02-20T09:50:47.910",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559536,1708422647919,"fUST",-171.58539314,0.00022191,2,"2024-02-20T09:50:47.919",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559538,1708422647930,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.930",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559540,1708422647939,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.939",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559542,1708422647949,"fUST",-1439.1,0.00022191,2,"2024-02-20T09:50:47.949",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559544,1708422647958,"fUST",-592.84,0.00022191,2,"2024-02-20T09:50:47.958",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559546,1708422647967,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.967",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559548,1708422647976,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:47.976",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559550,1708422647986,"fUST",-502.63,0.00022191,2,"2024-02-20T09:50:47.986",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559553,1708422647996,"fUST",-609.48,0.00022191,2,"2024-02-20T09:50:47.996",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559554,1708422648006,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.006",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559556,1708422648016,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.016",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559559,1708422648026,"fUST",-525.76,0.00022191,2,"2024-02-20T09:50:48.026",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559560,1708422648035,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.035",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559566,1708422648081,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.081",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559568,1708422648090,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.090",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559570,1708422648100,"fUST",-389.41395901,0.00022191,2,"2024-02-20T09:50:48.100",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559572,1708422648110,"fUST",-556.06890107,0.00022191,2,"2024-02-20T09:50:48.110",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559574,1708422648119,"fUST",-394.39198445,0.00022191,2,"2024-02-20T09:50:48.119",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559576,1708422648128,"fUST",-1385.61,0.00022191,2,"2024-02-20T09:50:48.128",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559578,1708422648137,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.137",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559580,1708422648147,"fUST",-1214.71,0.00022191,2,"2024-02-20T09:50:48.147",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559582,1708422648156,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.156",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559584,1708422648165,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.165",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559586,1708422648175,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.175",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559588,1708422648184,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.184",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559590,1708422648194,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.194",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559592,1708422648203,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.203",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559594,1708422648213,"fUST",-561.64,0.00022191,2,"2024-02-20T09:50:48.213",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559596,1708422648222,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.222",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559598,1708422648232,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.232",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559599,1708422648241,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.241",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559601,1708422648250,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.250",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559603,1708422648259,"fUST",-673.42,0.00022191,2,"2024-02-20T09:50:48.259",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559605,1708422648270,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.270",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559607,1708422648279,"fUST",-509.03,0.00022191,2,"2024-02-20T09:50:48.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559609,1708422648289,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.289",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559611,1708422648299,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.299",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559613,1708422648308,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.308",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559615,1708422648318,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.318",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559617,1708422648328,"fUST",-1563.93,0.00022191,2,"2024-02-20T09:50:48.328",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559619,1708422648337,"fUST",-196.558278,0.00022191,2,"2024-02-20T09:50:48.337",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559621,1708422648347,"fUST",-196.558278,0.00022191,2,"2024-02-20T09:50:48.347",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559623,1708422648357,"fUST",-761.1,0.00022191,2,"2024-02-20T09:50:48.357",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559625,1708422648366,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.366",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559627,1708422648376,"fUST",-196.558278,0.00022191,2,"2024-02-20T09:50:48.376",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559629,1708422648384,"fUST",-196.558278,0.00022191,2,"2024-02-20T09:50:48.384",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559631,1708422648394,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.394",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559633,1708422648403,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.403",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559635,1708422648412,"fUST",-660.66,0.00022191,2,"2024-02-20T09:50:48.412",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559636,1708422648422,"fUST",-5333.03,0.00022191,2,"2024-02-20T09:50:48.422",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559638,1708422648431,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.431",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559640,1708422648441,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.441",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559642,1708422648450,"fUST",-608.46,0.00022191,2,"2024-02-20T09:50:48.450",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559644,1708422648459,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.459",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559646,1708422648468,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.468",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559648,1708422648477,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.477",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559650,1708422648486,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.486",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559652,1708422648495,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.495",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559654,1708422648505,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.505",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559656,1708422648514,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:48.514",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559658,1708422648523,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:48.523",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559660,1708422648531,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.531",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559662,1708422648540,"fUST",-661.05,0.00022191,2,"2024-02-20T09:50:48.540",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559664,1708422648550,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.550",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559666,1708422648559,"fUST",-168.92380778,0.00022191,2,"2024-02-20T09:50:48.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559668,1708422648568,"fUST",-1000.0,0.00022191,2,"2024-02-20T09:50:48.568",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559670,1708422648578,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.578",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559672,1708422648587,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.587",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559674,1708422648596,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.596",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559676,1708422648607,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.607",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559678,1708422648616,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.616",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559680,1708422648625,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.625",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559681,1708422648634,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.634",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559683,1708422648644,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.644",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559685,1708422648653,"fUST",-605.93,0.00022191,2,"2024-02-20T09:50:48.653",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559687,1708422648663,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.663",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559689,1708422648672,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.672",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559691,1708422648682,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.682",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559693,1708422648691,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.691",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559695,1708422648700,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.700",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559697,1708422648710,"fUST",-691.37,0.00022191,2,"2024-02-20T09:50:48.710",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559699,1708422648719,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.719",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559701,1708422648728,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.728",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559703,1708422648737,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.737",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559705,1708422648747,"fUST",-977.64,0.00022191,2,"2024-02-20T09:50:48.747",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559707,1708422648756,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.756",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559709,1708422648766,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.766",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559711,1708422648776,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.776",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559713,1708422648785,"fUST",-743.09,0.00022191,2,"2024-02-20T09:50:48.785",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559715,1708422648795,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.795",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559717,1708422648805,"fUST",-1330.49,0.00022191,2,"2024-02-20T09:50:48.805",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559719,1708422648814,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.814",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559721,1708422648823,"fUST",-533.17,0.00022191,2,"2024-02-20T09:50:48.823",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559723,1708422648833,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.833",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559725,1708422648842,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.842",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559727,1708422648852,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.852",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559729,1708422648861,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.861",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559731,1708422648871,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.871",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559733,1708422648880,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.880",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559735,1708422648889,"fUST",-792.12,0.00022191,2,"2024-02-20T09:50:48.889",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559737,1708422648900,"fUST",-2736.67,0.00022191,2,"2024-02-20T09:50:48.900",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559739,1708422648909,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.909",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559741,1708422648919,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.919",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559743,1708422648930,"fUST",-398.10393669,0.00022191,2,"2024-02-20T09:50:48.930",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559745,1708422648939,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.939",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559747,1708422648948,"fUST",-588.91482314,0.00022191,2,"2024-02-20T09:50:48.948",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559749,1708422648957,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.957",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559751,1708422648967,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.967",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559752,1708422648976,"fUST",-753.03,0.00022191,2,"2024-02-20T09:50:48.976",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559755,1708422648986,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.986",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559757,1708422648995,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:48.995",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559759,1708422649006,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.006",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559760,1708422649016,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.016",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559762,1708422649026,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.026",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559764,1708422649035,"fUST",-1491.47,0.00022191,2,"2024-02-20T09:50:49.035",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559766,1708422649045,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.045",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559768,1708422649054,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.054",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559770,1708422649065,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.065",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559773,1708422649074,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.074",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559774,1708422649084,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.084",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559776,1708422649094,"fUST",-156.523,0.00022191,2,"2024-02-20T09:50:49.094",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559777,1708422649105,"fUST",-156.523,0.00022191,2,"2024-02-20T09:50:49.105",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559778,1708422649114,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.114",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559779,1708422649123,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:49.123",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559780,1708422649132,"fUST",-151.0,0.00022191,2,"2024-02-20T09:50:49.132",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559781,1708422649141,"fUST",-156.523,0.00022191,2,"2024-02-20T09:50:49.141",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559782,1708422649150,"fUST",-156.523,0.00022191,2,"2024-02-20T09:50:49.150",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559783,1708422649159,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.159",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559784,1708422649168,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.168",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559786,1708422649177,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.177",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559788,1708422649186,"fUST",-617.79,0.00022191,2,"2024-02-20T09:50:49.186",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559790,1708422649196,"fUST",-265.14873351,0.00022191,2,"2024-02-20T09:50:49.196",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559792,1708422649205,"fUST",-206.96107827,0.00022191,2,"2024-02-20T09:50:49.205",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559794,1708422649215,"fUST",-1233.7,0.00022191,2,"2024-02-20T09:50:49.215",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559796,1708422649224,"fUST",-481.74963296,0.00022191,2,"2024-02-20T09:50:49.224",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559798,1708422649233,"fUST",-512.55610441,0.00022191,2,"2024-02-20T09:50:49.233",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559800,1708422649242,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.242",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559802,1708422649252,"fUST",-18207.63,0.00022191,2,"2024-02-20T09:50:49.252",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559804,1708422649261,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.261",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559806,1708422649270,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.270",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559808,1708422649279,"fUST",-669.33,0.00022191,2,"2024-02-20T09:50:49.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559810,1708422649289,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.289",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559812,1708422649298,"fUST",-832.65,0.00022191,2,"2024-02-20T09:50:49.298",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559814,1708422649307,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559816,1708422649316,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.316",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559818,1708422649326,"fUST",-395.53719092,0.00022191,2,"2024-02-20T09:50:49.326",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559820,1708422649335,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.335",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559822,1708422649344,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.344",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559824,1708422649355,"fUST",-3272.49,0.00022191,2,"2024-02-20T09:50:49.355",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559826,1708422649364,"fUST",-3668.66,0.00022191,2,"2024-02-20T09:50:49.364",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559828,1708422649374,"fUST",-5895.99,0.00022191,2,"2024-02-20T09:50:49.374",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559830,1708422649383,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.383",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559832,1708422649392,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.392",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559834,1708422649403,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.403",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559837,1708422649412,"fUST",-155.02551061,0.00022191,2,"2024-02-20T09:50:49.412",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559839,1708422649422,"fUST",-4919.75,0.00022191,2,"2024-02-20T09:50:49.422",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559841,1708422649431,"fUST",-512.67746296,0.00022191,2,"2024-02-20T09:50:49.431",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559843,1708422649441,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.441",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559845,1708422649450,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.450",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559846,1708422649459,"fUST",-2875.69,0.00022191,2,"2024-02-20T09:50:49.459",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559849,1708422649469,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.469",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559851,1708422649478,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.478",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559853,1708422649488,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.488",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559855,1708422649497,"fUST",-4153.88,0.00022191,2,"2024-02-20T09:50:49.497",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559857,1708422649507,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.507",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559859,1708422649517,"fUST",-2776.45,0.00022191,2,"2024-02-20T09:50:49.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559861,1708422649526,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.526",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559863,1708422649536,"fUST",-1407.06,0.00022191,2,"2024-02-20T09:50:49.536",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559865,1708422649546,"fUST",-668.64,0.00022191,2,"2024-02-20T09:50:49.546",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559867,1708422649555,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.555",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559869,1708422649564,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.564",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559871,1708422649574,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.574",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559873,1708422649583,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.583",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559875,1708422649593,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.593",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559877,1708422649604,"fUST",-667.09,0.00022191,2,"2024-02-20T09:50:49.604",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559879,1708422649614,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.614",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559881,1708422649623,"fUST",-13195.39,0.00022191,2,"2024-02-20T09:50:49.623",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559883,1708422649632,"fUST",-664.66,0.00022191,2,"2024-02-20T09:50:49.632",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559885,1708422649642,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.642",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559887,1708422649652,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.652",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559889,1708422649662,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.662",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559891,1708422649672,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.672",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559893,1708422649682,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.682",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559895,1708422649691,"fUST",-3623.14,0.00022191,2,"2024-02-20T09:50:49.691",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559897,1708422649701,"fUST",-18435.42,0.00022191,2,"2024-02-20T09:50:49.701",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559899,1708422649710,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.710",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559901,1708422649720,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.720",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559903,1708422649730,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.730",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559905,1708422649739,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.739",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559907,1708422649748,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.748",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559909,1708422649758,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.758",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559911,1708422649767,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.767",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559913,1708422649777,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.777",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559915,1708422649786,"fUST",-200.0,0.00022191,2,"2024-02-20T09:50:49.786",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559917,1708422649795,"fUST",-3837.94,0.00022191,2,"2024-02-20T09:50:49.795",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559919,1708422649805,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.805",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559921,1708422649814,"fUST",-1472.97,0.00022191,2,"2024-02-20T09:50:49.814",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559923,1708422649826,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.826",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559925,1708422649836,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.836",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559926,1708422649845,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.845",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559927,1708422649859,"fUST",-692.48,0.00022191,2,"2024-02-20T09:50:49.859",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559929,1708422649868,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.868",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559930,1708422649877,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.877",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559932,1708422649886,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.886",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559933,1708422649895,"fUST",-1161.96,0.00022191,2,"2024-02-20T09:50:49.895",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559935,1708422649904,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.904",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559937,1708422649914,"fUST",-25614.06,0.00022191,2,"2024-02-20T09:50:49.914",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559938,1708422649924,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.924",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559940,1708422649933,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.933",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559941,1708422649942,"fUST",-404.64355252,0.00022191,2,"2024-02-20T09:50:49.942",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559942,1708422649951,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.951",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559943,1708422649960,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.960",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559944,1708422649969,"fUST",-573.64,0.00022191,2,"2024-02-20T09:50:49.969",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559945,1708422649977,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.977",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559946,1708422649987,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:49.987",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559947,1708422649996,"fUST",-604.35,0.00022191,2,"2024-02-20T09:50:49.996",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559948,1708422650005,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:50.005",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559949,1708422650014,"fUST",-4032.93,0.00022191,2,"2024-02-20T09:50:50.014",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559950,1708422650023,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:50.023",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559951,1708422650033,"fUST",-1200.37,0.00022191,2,"2024-02-20T09:50:50.033",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559952,1708422650042,"fUST",-629.47,0.00022191,2,"2024-02-20T09:50:50.042",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559953,1708422650051,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:50.051",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559954,1708422650060,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:50.060",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559955,1708422650070,"fUST",-521.35847684,0.00022191,2,"2024-02-20T09:50:50.070",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559956,1708422650079,"fUST",-42403.22,0.00022191,2,"2024-02-20T09:50:50.079",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559957,1708422650089,"fUST",-524.23,0.00022191,2,"2024-02-20T09:50:50.089",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559958,1708422650098,"fUST",-22194.84072902,0.00022191,2,"2024-02-20T09:50:50.098",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559963,1708422650299,"fUST",-5399.90892963,0.00022191,2,"2024-02-20T09:50:50.299",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559973,1708422650679,"fUST",-2829.75889917,0.00022191,2,"2024-02-20T09:50:50.679",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559974,1708422651237,"fUST",-385.76,0.00020132,3,"2024-02-20T09:50:51.237",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559975,1708422651415,"fUST",-3669.47,0.00020132,3,"2024-02-20T09:50:51.415",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559976,1708422651424,"fUST",-3139.36485269,0.00021598,2,"2024-02-20T09:50:51.424",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559977,1708422651434,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:51.434",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559978,1708422651444,"fUST",-5885.41144218,0.00022191,2,"2024-02-20T09:50:51.444",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559979,1708422651453,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.453",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559980,1708422651462,"fUST",-4658.72,0.00022191,2,"2024-02-20T09:50:51.462",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559981,1708422651471,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.471",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559982,1708422651480,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.480",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559983,1708422651490,"fUST",-506.2,0.00022191,2,"2024-02-20T09:50:51.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559984,1708422651499,"fUST",-632.51,0.00022191,2,"2024-02-20T09:50:51.499",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559985,1708422651508,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559986,1708422651519,"fUST",-1470.03,0.00022191,2,"2024-02-20T09:50:51.519",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559987,1708422651529,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.529",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559988,1708422651539,"fUST",-926.55,0.00022191,2,"2024-02-20T09:50:51.539",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559989,1708422651548,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.548",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559990,1708422651559,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.559",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559991,1708422651569,"fUST",-806.25,0.00022191,2,"2024-02-20T09:50:51.569",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559992,1708422651578,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.578",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559993,1708422651588,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.588",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559994,1708422651598,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.598",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559995,1708422651609,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.609",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559996,1708422651619,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.619",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559997,1708422651629,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.629",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559998,1708422651640,"fUST",-577.74852444,0.00022191,2,"2024-02-20T09:50:51.640",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314559999,1708422651649,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.649",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560000,1708422651658,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.658",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560001,1708422651668,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.668",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560002,1708422651677,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.677",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560003,1708422651687,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.687",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560004,1708422651696,"fUST",-2495.15,0.00022191,2,"2024-02-20T09:50:51.696",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560005,1708422651705,"fUST",-645.98,0.00022191,2,"2024-02-20T09:50:51.705",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560006,1708422651714,"fUST",-1640.75,0.00022191,2,"2024-02-20T09:50:51.714",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560007,1708422651724,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.724",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560008,1708422651733,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.733",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560009,1708422651742,"fUST",-925.65,0.00022191,2,"2024-02-20T09:50:51.742",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560010,1708422651752,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.752",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560011,1708422651761,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.761",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560012,1708422651771,"fUST",-817.68,0.00022191,2,"2024-02-20T09:50:51.771",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560013,1708422651780,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.780",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560014,1708422651789,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.789",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560015,1708422651798,"fUST",-514.95706502,0.00022191,2,"2024-02-20T09:50:51.798",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560016,1708422651807,"fUST",-794.08,0.00022191,2,"2024-02-20T09:50:51.807",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560017,1708422651817,"fUST",-524.59,0.00022191,2,"2024-02-20T09:50:51.817",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560018,1708422651827,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.827",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560019,1708422651837,"fUST",-1320.44,0.00022191,2,"2024-02-20T09:50:51.837",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560020,1708422651847,"fUST",-639.19,0.00022191,2,"2024-02-20T09:50:51.847",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560021,1708422651859,"fUST",-4806.76,0.00022191,2,"2024-02-20T09:50:51.859",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560022,1708422651868,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.868",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560023,1708422651877,"fUST",-1241.31,0.00022191,2,"2024-02-20T09:50:51.877",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560024,1708422651886,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.886",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560025,1708422651896,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.896",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560026,1708422651905,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.905",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560027,1708422651916,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.916",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560028,1708422651925,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.925",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560029,1708422651934,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.934",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560030,1708422651944,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.944",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560031,1708422651953,"fUST",-1626.68,0.00022191,2,"2024-02-20T09:50:51.953",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560032,1708422651963,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.963",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560033,1708422651973,"fUST",-7282.78,0.00022191,2,"2024-02-20T09:50:51.973",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560034,1708422651982,"fUST",-2276.42,0.00022191,2,"2024-02-20T09:50:51.982",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560035,1708422651993,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:51.993",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560036,1708422652003,"fUST",-1204.437262,0.00022191,2,"2024-02-20T09:50:52.003",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560037,1708422652012,"fUST",-1204.437262,0.00022191,2,"2024-02-20T09:50:52.012",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560038,1708422652022,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.022",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560039,1708422652031,"fUST",-1204.437262,0.00022191,2,"2024-02-20T09:50:52.031",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560040,1708422652040,"fUST",-1204.437262,0.00022191,2,"2024-02-20T09:50:52.040",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560041,1708422652049,"fUST",-968.46,0.00022191,2,"2024-02-20T09:50:52.049",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560042,1708422652059,"fUST",-656.77,0.00022191,2,"2024-02-20T09:50:52.059",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560043,1708422652068,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.068",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560045,1708422652076,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.076",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560046,1708422652085,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.085",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560048,1708422652094,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.094",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560050,1708422652105,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.105",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560051,1708422652114,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.114",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560053,1708422652123,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.123",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560055,1708422652132,"fUST",-2857.74,0.00022191,2,"2024-02-20T09:50:52.132",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560057,1708422652141,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.141",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560058,1708422652150,"fUST",-904.603892,0.00022191,2,"2024-02-20T09:50:52.150",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560060,1708422652161,"fUST",-904.603892,0.00022191,2,"2024-02-20T09:50:52.161",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560061,1708422652170,"fUST",-22888.68,0.00022191,2,"2024-02-20T09:50:52.170",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560062,1708422652179,"fUST",-843.72,0.00022191,2,"2024-02-20T09:50:52.179",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560064,1708422652188,"fUST",-904.603892,0.00022191,2,"2024-02-20T09:50:52.188",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560065,1708422652198,"fUST",-904.603892,0.00022191,2,"2024-02-20T09:50:52.198",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560067,1708422652206,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.206",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560068,1708422652215,"fUST",-707.57,0.00022191,2,"2024-02-20T09:50:52.215",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560070,1708422652225,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.225",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560072,1708422652234,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.234",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560073,1708422652243,"fUST",-500.0,0.00022191,2,"2024-02-20T09:50:52.243",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560075,1708422652252,"fUST",-160334.07995785,0.00022327,2,"2024-02-20T09:50:52.252",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560076,1708422652262,"fUST",-151.0,0.00022327,2,"2024-02-20T09:50:52.262",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560078,1708422652270,"fUST",-1204.437262,0.00022327,2,"2024-02-20T09:50:52.270",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560079,1708422652279,"fUST",-1204.437262,0.00022327,2,"2024-02-20T09:50:52.279",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560080,1708422652289,"fUST",-5000.0,0.00022357,2,"2024-02-20T09:50:52.289",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560082,1708422652298,"fUST",-639.32409778,0.00022357,2,"2024-02-20T09:50:52.298",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560084,1708422652307,"fUST",-300.0,0.000224,10,"2024-02-20T09:50:52.307",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560085,1708422652316,"fUST",-300.0,0.00022433,2,"2024-02-20T09:50:52.316",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560087,1708422652325,"fUST",-155.09305583,0.00022465,2,"2024-02-20T09:50:52.325",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560089,1708422652334,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.334",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560090,1708422652344,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.344",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560092,1708422652353,"fUST",-502.19154516,0.00022465,2,"2024-02-20T09:50:52.353",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560094,1708422652362,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.362",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560095,1708422652371,"fUST",-202.36548848,0.00022465,2,"2024-02-20T09:50:52.371",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560097,1708422652380,"fUST",-161.31716123,0.00022465,2,"2024-02-20T09:50:52.380",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560098,1708422652389,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.389",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560100,1708422652399,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.399",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560102,1708422652408,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.408",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560103,1708422652417,"fUST",-594.51,0.00022465,2,"2024-02-20T09:50:52.417",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560105,1708422652426,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.426",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560107,1708422652435,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.435",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560108,1708422652444,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.444",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560110,1708422652454,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.454",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560111,1708422652462,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.462",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560113,1708422652472,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.472",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560115,1708422652480,"fUST",-151.0,0.00022465,2,"2024-02-20T09:50:52.480",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560116,1708422652490,"fUST",-1399.19,0.00022465,2,"2024-02-20T09:50:52.490",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560118,1708422652499,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.499",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560119,1708422652508,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.508",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560121,1708422652517,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.517",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560122,1708422652526,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.526",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560123,1708422652536,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.536",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560124,1708422652545,"fUST",-2804.33,0.00022465,2,"2024-02-20T09:50:52.545",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560125,1708422652555,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.555",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560126,1708422652564,"fUST",-1648.76,0.00022465,2,"2024-02-20T09:50:52.564",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560127,1708422652573,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.573",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560128,1708422652582,"fUST",-506.73604209,0.00022465,2,"2024-02-20T09:50:52.582",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560129,1708422652591,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.591",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560130,1708422652600,"fUST",-477.21577189,0.00022465,2,"2024-02-20T09:50:52.600",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560131,1708422652610,"fUST",-711.23,0.00022465,2,"2024-02-20T09:50:52.610",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560132,1708422652620,"fUST",-523.21075762,0.00022465,2,"2024-02-20T09:50:52.620",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560133,1708422652629,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.629",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560134,1708422652639,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.639",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560135,1708422652648,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.648",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560136,1708422652657,"fUST",-228.96648004,0.00022465,2,"2024-02-20T09:50:52.657",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560137,1708422652666,"fUST",-567.37,0.00022465,2,"2024-02-20T09:50:52.666",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560138,1708422652675,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.675",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560139,1708422652685,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.685",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560140,1708422652695,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.695",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560141,1708422652705,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.705",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560142,1708422652715,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.715",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560143,1708422652724,"fUST",-151.0,0.00022465,2,"2024-02-20T09:50:52.724",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560144,1708422652734,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.734",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560145,1708422652743,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.743",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560146,1708422652753,"fUST",-1439.1,0.00022465,2,"2024-02-20T09:50:52.753",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560147,1708422652762,"fUST",-592.84,0.00022465,2,"2024-02-20T09:50:52.762",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560148,1708422652770,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.770",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560149,1708422652779,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.779",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560150,1708422652788,"fUST",-502.63,0.00022465,2,"2024-02-20T09:50:52.788",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560151,1708422652798,"fUST",-609.48,0.00022465,2,"2024-02-20T09:50:52.798",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560152,1708422652807,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.807",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560153,1708422652816,"fUST",-369.27477846,0.00022465,2,"2024-02-20T09:50:52.816",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560154,1708422652826,"fUST",-525.76,0.00022465,2,"2024-02-20T09:50:52.826",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560155,1708422652835,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.835",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560156,1708422652844,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.844",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560157,1708422652853,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.853",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560158,1708422652862,"fUST",-1385.61,0.00022465,2,"2024-02-20T09:50:52.862",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560159,1708422652871,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.871",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560160,1708422652881,"fUST",-1214.71,0.00022465,2,"2024-02-20T09:50:52.881",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560161,1708422652890,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.890",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560162,1708422652901,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.901",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560163,1708422652911,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.911",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560164,1708422652922,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.922",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560165,1708422652931,"fUST",-284.39594045,0.00022465,2,"2024-02-20T09:50:52.931",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560166,1708422652940,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.940",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560167,1708422652950,"fUST",-561.64,0.00022465,2,"2024-02-20T09:50:52.950",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560168,1708422652959,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.959",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560169,1708422652968,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.968",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560170,1708422652978,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.978",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560171,1708422652987,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:52.987",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560172,1708422652997,"fUST",-673.42,0.00022465,2,"2024-02-20T09:50:52.997",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560173,1708422653007,"fUST",-548.59346291,0.00022465,2,"2024-02-20T09:50:53.007",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560174,1708422653016,"fUST",-509.03,0.00022465,2,"2024-02-20T09:50:53.016",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560175,1708422653025,"fUST",-181.4146153,0.00022465,2,"2024-02-20T09:50:53.025",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560176,1708422653034,"fUST",-186.81245051,0.00022465,2,"2024-02-20T09:50:53.034",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560177,1708422653043,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.043",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560178,1708422653053,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.053",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560179,1708422653062,"fUST",-1563.93,0.00022465,2,"2024-02-20T09:50:53.062",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560180,1708422653071,"fUST",-196.558278,0.00022465,2,"2024-02-20T09:50:53.071",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560181,1708422653080,"fUST",-196.558278,0.00022465,2,"2024-02-20T09:50:53.080",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560182,1708422653089,"fUST",-761.1,0.00022465,2,"2024-02-20T09:50:53.089",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560183,1708422653098,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.098",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560184,1708422653110,"fUST",-196.558278,0.00022465,2,"2024-02-20T09:50:53.110",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560185,1708422653119,"fUST",-196.558278,0.00022465,2,"2024-02-20T09:50:53.119",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560186,1708422653128,"fUST",-27.22294787,0.00022465,2,"2024-02-20T09:50:53.128",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560187,1708422653143,"fUST",-472.77705213,0.00022465,2,"2024-02-20T09:50:53.143",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560188,1708422653153,"fUST",-660.66,0.00022465,2,"2024-02-20T09:50:53.153",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560189,1708422653162,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.162",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560190,1708422653171,"fUST",-2996.96299187,0.00022465,2,"2024-02-20T09:50:53.171",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560191,1708422653570,"fUST",-15352.48482012,0.00021597,2,"2024-02-20T09:50:53.570",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560192,1708422653580,"fUST",-500.0,0.00021917,2,"2024-02-20T09:50:53.580",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560193,1708422653590,"fUST",-3139.36485262,0.00022292,2,"2024-02-20T09:50:53.590",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560194,1708422653599,"fUST",-2336.06700813,0.00022465,2,"2024-02-20T09:50:53.599",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560195,1708422653610,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.610",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560196,1708422653619,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.619",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560197,1708422653628,"fUST",-608.46,0.00022465,2,"2024-02-20T09:50:53.628",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560198,1708422653637,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.637",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560199,1708422653647,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.647",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560200,1708422653656,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.656",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560201,1708422653665,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.665",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560202,1708422653674,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.674",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560203,1708422653684,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.684",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560204,1708422653694,"fUST",-151.0,0.00022465,2,"2024-02-20T09:50:53.694",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560205,1708422653703,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.703",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560206,1708422653712,"fUST",-661.05,0.00022465,2,"2024-02-20T09:50:53.712",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560207,1708422653721,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.721",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560208,1708422653730,"fUST",-472.84921277,0.00022465,2,"2024-02-20T09:50:53.730",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560209,1708422653742,"fUST",-527.15078723,0.00022465,2,"2024-02-20T09:50:53.742",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560210,1708422653751,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.751",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560211,1708422653761,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.761",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560212,1708422653770,"fUST",-500.0,0.00022465,2,"2024-02-20T09:50:53.770",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560213,1708422653779,"fUST",-489.41836535,0.00022465,2,"2024-02-20T09:50:53.779",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560223,1708423269653,"fUST",2320.2060685,0.00018132,2,"2024-02-20T10:01:09.653",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560224,1708423280538,"fUST",1356.596401,0.00018132,2,"2024-02-20T10:01:20.538",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560230,1708423489215,"fUST",24900.0,0.00018132,2,"2024-02-20T10:04:49.215",0.00030295,24.26,0.6109113805408385,196889072.60795835]
[314560233,1708423621236,"fUST",1648.7852782,0.00018482,2,"2024-02-20T10:07:01.236",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560275,1708423834652,"fUST",-282.5454315,0.00018538,2,"2024-02-20T10:10:34.652",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560277,1708423834664,"fUST",-680.57379999,0.00018538,2,"2024-02-20T10:10:34.664",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560330,1708423838243,"fUST",-8073.15820211,0.00018538,2,"2024-02-20T10:10:38.243",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560331,1708423838253,"fUST",-250.0,0.00018538,2,"2024-02-20T10:10:38.253",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560332,1708423838266,"fUST",-2523.9528131,0.00018582,2,"2024-02-20T10:10:38.266",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560333,1708423838275,"fUST",-364.755319,0.00018611,2,"2024-02-20T10:10:38.275",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560334,1708423838285,"fUST",-162.78742756,0.00018875,2,"2024-02-20T10:10:38.285",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560335,1708423838295,"fUST",-216.1578123,0.00018979,2,"2024-02-20T10:10:38.295",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560336,1708423838305,"fUST",-168.976061,0.00019178,2,"2024-02-20T10:10:38.305",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560337,1708423838317,"fUST",-930.87329595,0.0002,2,"2024-02-20T10:10:38.317",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560339,1708423838326,"fUST",-155.08840039,0.0002,2,"2024-02-20T10:10:38.326",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560341,1708423838335,"fUST",-162.78742755,0.0002008,2,"2024-02-20T10:10:38.335",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560342,1708423838346,"fUST",-1218.50103834,0.00020091,2,"2024-02-20T10:10:38.346",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560343,1708423838357,"fUST",-3091.31286055,0.00020091,2,"2024-02-20T10:10:38.357",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560345,1708423838367,"fUST",-230.42,0.0002017,3,"2024-02-20T10:10:38.367",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560346,1708423838376,"fUST",-691.28,0.0002017,3,"2024-02-20T10:10:38.376",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560347,1708423838387,"fUST",-75012.0952737,0.0002018,2,"2024-02-20T10:10:38.387",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560348,1708423838397,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:10:38.397",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560349,1708423838406,"fUST",-5349.28096506,0.0002018,2,"2024-02-20T10:10:38.406",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560351,1708423838416,"fUST",-626.45139789,0.0002018,2,"2024-02-20T10:10:38.416",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560353,1708423838425,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:10:38.425",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560354,1708423838435,"fUST",-43369.04592037,0.0002018,2,"2024-02-20T10:10:38.435",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560355,1708423838444,"fUST",-1001.90919056,0.00020622,2,"2024-02-20T10:10:38.444",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560356,1708423838453,"fUST",-1001.90919056,0.00020647,2,"2024-02-20T10:10:38.453",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560357,1708423838462,"fUST",-1001.90919056,0.00020672,2,"2024-02-20T10:10:38.462",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560358,1708423838471,"fUST",-1001.90919056,0.00020697,2,"2024-02-20T10:10:38.471",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560359,1708423838481,"fUST",-276000.0,0.00020722,2,"2024-02-20T10:10:38.481",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560360,1708423838490,"fUST",-15279.8645101,0.00020722,2,"2024-02-20T10:10:38.490",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560361,1708423838499,"fUST",-1001.90919056,0.00020722,2,"2024-02-20T10:10:38.499",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560362,1708423838509,"fUST",-2511.49188215,0.00020722,2,"2024-02-20T10:10:38.509",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560363,1708423838518,"fUST",-274.61037139,0.0002082,2,"2024-02-20T10:10:38.518",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560364,1708423838527,"fUST",-309.87604958,0.0002082,2,"2024-02-20T10:10:38.527",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560365,1708423838537,"fUST",-776.14825599,0.0002082,2,"2024-02-20T10:10:38.537",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560366,1708423838546,"fUST",-282.03166312,0.0002082,2,"2024-02-20T10:10:38.546",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560367,1708423838555,"fUST",-181.0279602,0.00020821,2,"2024-02-20T10:10:38.555",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560368,1708423838564,"fUST",-1388.985169,0.00020821,2,"2024-02-20T10:10:38.564",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560369,1708423838573,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.573",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560370,1708423838583,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.583",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560371,1708423838592,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.592",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560372,1708423838601,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.601",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560373,1708423838611,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.611",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560374,1708423838620,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.620",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560375,1708423838629,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.629",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560377,1708423838638,"fUST",-500.0,0.00020822,2,"2024-02-20T10:10:38.638",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560379,1708423838647,"fUST",-427.58528838,0.00020822,2,"2024-02-20T10:10:38.647",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560380,1708423838658,"fUST",-1170068.12526515,0.00020822,2,"2024-02-20T10:10:38.658",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560387,1708423838814,"fUST",-4505.55811189,0.00020822,2,"2024-02-20T10:10:38.814",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560388,1708423838826,"fUST",-974.09498087,0.00020822,2,"2024-02-20T10:10:38.826",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560389,1708423838837,"fUST",-2019.0862504,0.00020822,2,"2024-02-20T10:10:38.837",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560407,1708423841416,"fUST",-1628.42297448,0.00020822,2,"2024-02-20T10:10:41.416",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560490,1708423846303,"fUST",-5430.86,0.00020812,3,"2024-02-20T10:10:46.303",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560492,1708423846314,"fUST",-556.26,0.00020812,3,"2024-02-20T10:10:46.314",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560494,1708423846325,"fUST",-21270.95727031,0.00020822,2,"2024-02-20T10:10:46.325",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560524,1708424548542,"fUST",151.07402627,0.00023175,120,"2024-02-20T10:22:28.542",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560525,1708424560212,"fUST",161.0995351,0.00018252,2,"2024-02-20T10:22:40.212",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560526,1708424725730,"fUST",250.0,0.00018085,2,"2024-02-20T10:25:25.730",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560530,1708424888667,"fUST",1062.730228,0.00018095,2,"2024-02-20T10:28:08.667",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560583,1708424955269,"fUST",270.2898235,0.00018072,2,"2024-02-20T10:29:15.269",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560591,1708425017349,"fUST",24900.0,0.00018095,2,"2024-02-20T10:30:17.349",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560592,1708425019017,"fUST",1555.8804134,0.00018317,2,"2024-02-20T10:30:19.017",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560593,1708425019051,"fUST",709.6390415,0.00018317,2,"2024-02-20T10:30:19.051",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560849,1708425038483,"fUST",-419.27218616,0.00018516,2,"2024-02-20T10:30:38.483",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560850,1708425038496,"fUST",-925.537554,0.00018517,2,"2024-02-20T10:30:38.496",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560851,1708425038505,"fUST",-258.0,0.00018625,2,"2024-02-20T10:30:38.505",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560852,1708425038515,"fUST",-218.04889264,0.00018646,2,"2024-02-20T10:30:38.515",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560853,1708425038525,"fUST",-812.33402556,0.000189,2,"2024-02-20T10:30:38.525",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560854,1708425038534,"fUST",-170.6686297,0.00019178,2,"2024-02-20T10:30:38.534",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560855,1708425038543,"fUST",-179.989503,0.00019178,2,"2024-02-20T10:30:38.543",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560856,1708425038552,"fUST",-168.976061,0.00019178,2,"2024-02-20T10:30:38.552",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560857,1708425038562,"fUST",-218.04889264,0.0001952,2,"2024-02-20T10:30:38.562",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560858,1708425038572,"fUST",-4525.72,0.0002017,3,"2024-02-20T10:30:38.572",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560859,1708425038582,"fUST",-3771.43,0.0002017,3,"2024-02-20T10:30:38.582",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560860,1708425038591,"fUST",-3142.86,0.0002017,3,"2024-02-20T10:30:38.591",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560861,1708425038603,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:30:38.603",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560862,1708425038612,"fUST",-15658.86628749,0.0002018,2,"2024-02-20T10:30:38.612",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560863,1708425038624,"fUST",-7410.06394196,0.0002018,2,"2024-02-20T10:30:38.624",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560864,1708425038633,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:30:38.633",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560865,1708425038643,"fUST",-11870.90733212,0.0002018,2,"2024-02-20T10:30:38.643",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560866,1708425038653,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:30:38.653",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560867,1708425038663,"fUST",-19174.52318074,0.0002018,2,"2024-02-20T10:30:38.663",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560868,1708425038672,"fUST",-218.04889264,0.00020393,2,"2024-02-20T10:30:38.672",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560869,1708425038682,"fUST",-230.42,0.00020612,3,"2024-02-20T10:30:38.682",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560870,1708425038693,"fUST",-1001.90919056,0.00020622,2,"2024-02-20T10:30:38.693",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560871,1708425038704,"fUST",-1001.90919056,0.00020647,2,"2024-02-20T10:30:38.704",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560872,1708425038713,"fUST",-1001.90919056,0.00020672,2,"2024-02-20T10:30:38.713",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560873,1708425038723,"fUST",-1001.90919056,0.00020697,2,"2024-02-20T10:30:38.723",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560874,1708425038732,"fUST",-691.28,0.00020712,3,"2024-02-20T10:30:38.732",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560875,1708425038744,"fUST",-276000.0,0.00020722,2,"2024-02-20T10:30:38.744",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560876,1708425038753,"fUST",-1001.90919056,0.00020722,2,"2024-02-20T10:30:38.753",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560877,1708425038763,"fUST",-2511.49188215,0.00020722,2,"2024-02-20T10:30:38.763",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560878,1708425038772,"fUST",-181.0279602,0.0002082,2,"2024-02-20T10:30:38.772",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560879,1708425038781,"fUST",-282.03166312,0.00020821,2,"2024-02-20T10:30:38.781",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560880,1708425038791,"fUST",-309.87604958,0.00020821,2,"2024-02-20T10:30:38.791",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560881,1708425038800,"fUST",-776.14825599,0.00020821,2,"2024-02-20T10:30:38.800",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560882,1708425038810,"fUST",-274.61037139,0.00020821,2,"2024-02-20T10:30:38.810",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560883,1708425038820,"fUST",-1388.985169,0.00020821,2,"2024-02-20T10:30:38.820",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560884,1708425038830,"fUST",-1239989.153241,0.00020822,2,"2024-02-20T10:30:38.830",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560885,1708425038901,"fUST",-32657.40683597,0.00020822,2,"2024-02-20T10:30:38.901",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560890,1708425041663,"fUST",-2619.05,0.0002017,3,"2024-02-20T10:30:41.663",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560891,1708425041672,"fUST",-2519.07362829,0.00020822,2,"2024-02-20T10:30:41.672",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560892,1708425041685,"fUST",-1781.91419748,0.00020822,2,"2024-02-20T10:30:41.685",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314560921,1708425043470,"fUST",-1795.36742656,0.00020822,2,"2024-02-20T10:30:43.470",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561175,1708425046470,"fUST",-25183.04095925,0.00020822,2,"2024-02-20T10:30:46.470",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561176,1708425046545,"fUST",-11467.81188729,0.00020822,2,"2024-02-20T10:30:46.545",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561178,1708425046560,"fUST",-500.0,0.00020822,2,"2024-02-20T10:30:46.560",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561216,1708425598464,"fUST",5000.0,0.00018733,2,"2024-02-20T10:39:58.464",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561217,1708426031290,"fUST",723.581127,0.00018448,2,"2024-02-20T10:47:11.290",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561220,1708426116124,"fUST",23566.7798315,0.000185,2,"2024-02-20T10:48:36.124",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561274,1708426232643,"fUST",-250.0,0.00018264,2,"2024-02-20T10:50:32.643",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561276,1708426232652,"fUST",-1239.75607249,0.00018437,2,"2024-02-20T10:50:32.652",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561278,1708426232662,"fUST",-364.755319,0.00018438,2,"2024-02-20T10:50:32.662",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561280,1708426232671,"fUST",-602.9335033,0.000185,2,"2024-02-20T10:50:32.671",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561282,1708426232682,"fUST",-730.2866652,0.000185,2,"2024-02-20T10:50:32.682",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561284,1708426232692,"fUST",-162.78742756,0.00018522,2,"2024-02-20T10:50:32.692",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561286,1708426232701,"fUST",-98.04877122,0.00018899,2,"2024-02-20T10:50:32.701",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561288,1708426232712,"fUST",-1491.85845849,0.00018899,2,"2024-02-20T10:50:32.712",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561290,1708426232721,"fUST",-2193.62036613,0.000189,2,"2024-02-20T10:50:32.721",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561292,1708426232732,"fUST",-216.1578123,0.00018972,2,"2024-02-20T10:50:32.732",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561293,1708426232741,"fUST",-169.599211,0.00019178,2,"2024-02-20T10:50:32.741",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561296,1708426232752,"fUST",-172.152563,0.00019178,2,"2024-02-20T10:50:32.752",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561298,1708426232761,"fUST",-218.04889264,0.00019661,2,"2024-02-20T10:50:32.761",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561299,1708426232770,"fUST",-1001.90919056,0.000199,2,"2024-02-20T10:50:32.770",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561301,1708426232779,"fUST",-162.78742755,0.000199,2,"2024-02-20T10:50:32.779",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561303,1708426232789,"fUST",-230.42,0.0001999,3,"2024-02-20T10:50:32.789",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561305,1708426232798,"fUST",-691.28,0.0001999,3,"2024-02-20T10:50:32.798",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561306,1708426232807,"fUST",-4601.04,0.0001999,3,"2024-02-20T10:50:32.807",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561308,1708426232816,"fUST",-3834.2,0.0001999,3,"2024-02-20T10:50:32.816",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561310,1708426232825,"fUST",-3195.16,0.0001999,3,"2024-02-20T10:50:32.825",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561311,1708426232835,"fUST",-50000.0,0.0002,2,"2024-02-20T10:50:32.835",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561313,1708426232843,"fUST",-19250.63821986,0.0002,2,"2024-02-20T10:50:32.843",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561421,1708426238635,"fUST",-2860.45546306,0.0002,2,"2024-02-20T10:50:38.635",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561423,1708426238646,"fUST",-2209.86790146,0.0002,2,"2024-02-20T10:50:38.646",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561426,1708426238658,"fUST",-4159.21129003,0.0002,2,"2024-02-20T10:50:38.658",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561428,1708426238669,"fUST",-38283.82712559,0.0002,2,"2024-02-20T10:50:38.669",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561430,1708426238678,"fUST",-265.69885131,0.0002,2,"2024-02-20T10:50:38.678",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561432,1708426238687,"fUST",-1001.90919056,0.00020105,2,"2024-02-20T10:50:38.687",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561434,1708426238696,"fUST",-187.93541938,0.0002018,2,"2024-02-20T10:50:38.696",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561436,1708426238705,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:50:38.705",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561438,1708426238714,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:50:38.714",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561440,1708426238723,"fUST",-50000.0,0.0002018,2,"2024-02-20T10:50:38.723",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561442,1708426238733,"fUST",-50000.0,0.0002018,2,"2024-02-20T10:50:38.733",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561444,1708426238743,"fUST",-50000.0,0.0002018,2,"2024-02-20T10:50:38.743",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561446,1708426238752,"fUST",-93604.17035669,0.0002018,2,"2024-02-20T10:50:38.752",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561448,1708426238761,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:50:38.761",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561450,1708426238770,"fUST",-3325.94513115,0.0002018,2,"2024-02-20T10:50:38.770",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561452,1708426238779,"fUST",-5000.0,0.0002018,2,"2024-02-20T10:50:38.779",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561453,1708426238789,"fUST",-3415.52732623,0.0002018,2,"2024-02-20T10:50:38.789",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561455,1708426238799,"fUST",-1001.90919056,0.0002031,2,"2024-02-20T10:50:38.799",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561457,1708426238808,"fUST",-1001.90919056,0.00020515,2,"2024-02-20T10:50:38.808",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561459,1708426238818,"fUST",-218.04889264,0.00020522,2,"2024-02-20T10:50:38.818",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561461,1708426238828,"fUST",-2511.49188215,0.00020622,2,"2024-02-20T10:50:38.828",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561463,1708426238837,"fUST",-1001.90919056,0.0002072,2,"2024-02-20T10:50:38.837",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561465,1708426238846,"fUST",-925.537554,0.00020721,2,"2024-02-20T10:50:38.846",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561467,1708426238855,"fUST",-1517.39567223,0.00020721,2,"2024-02-20T10:50:38.855",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561468,1708426238865,"fUST",-276000.0,0.00020722,2,"2024-02-20T10:50:38.865",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561469,1708426238874,"fUST",-15279.8645101,0.00020722,2,"2024-02-20T10:50:38.874",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561471,1708426238883,"fUST",-274.61037139,0.0002082,2,"2024-02-20T10:50:38.883",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561473,1708426238892,"fUST",-282.03166312,0.0002082,2,"2024-02-20T10:50:38.892",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561475,1708426238902,"fUST",-776.14825599,0.0002082,2,"2024-02-20T10:50:38.902",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561477,1708426238911,"fUST",-309.87604958,0.0002082,2,"2024-02-20T10:50:38.911",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561480,1708426238923,"fUST",-181.0279602,0.0002082,2,"2024-02-20T10:50:38.923",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561482,1708426238932,"fUST",-764.99378759,0.0002082,2,"2024-02-20T10:50:38.932",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561484,1708426238941,"fUST",-212.9635654,0.00020821,2,"2024-02-20T10:50:38.941",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561486,1708426238951,"fUST",-1329736.77267107,0.00020822,2,"2024-02-20T10:50:38.951",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561768,1708426241921,"fUST",-917.748084,0.0002017,3,"2024-02-20T10:50:41.921",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561770,1708426241933,"fUST",-1744.891916,0.0002017,3,"2024-02-20T10:50:41.933",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314561772,1708426241942,"fUST",-12079.89635524,0.00020822,2,"2024-02-20T10:50:41.942",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314562192,1708426246722,"fUST",-29462.2097959,0.00020822,2,"2024-02-20T10:50:46.722",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314562834,1708426369694,"fUST",5739.02597373,0.00030289,120,"2024-02-20T10:52:49.694",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314562835,1708426412129,"fUST",4453.0,0.0003,120,"2024-02-20T10:53:32.129",0.00030295,24.52,0.6107443793902169,196172911.10635796]
[314562848,1708427182989,"fUST",-213.04130257,0.00018427,2,"2024-02-20T11:06:22.989",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562849,1708427183019,"fUST",-258.0,0.00018427,2,"2024-02-20T11:06:23.019",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562850,1708427183049,"fUST",-24900.0,0.00018428,2,"2024-02-20T11:06:23.049",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562851,1708427183080,"fUST",-361.790563,0.00018586,2,"2024-02-20T11:06:23.080",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562852,1708427183109,"fUST",-2523.9528131,0.00018589,2,"2024-02-20T11:06:23.109",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562853,1708427183138,"fUST",-250.0,0.00018684,2,"2024-02-20T11:06:23.138",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562854,1708427183168,"fUST",-1462.41357742,0.000189,2,"2024-02-20T11:06:23.168",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562855,1708427183197,"fUST",-30.80174391,0.00019415,2,"2024-02-20T11:06:23.197",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562856,1708427193222,"fUST",-149.18775909,0.00019415,2,"2024-02-20T11:06:33.222",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562857,1708427193251,"fUST",-930.87329595,0.0002,2,"2024-02-20T11:06:33.251",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314562861,1708427279755,"fUST",250.0,0.0001918,2,"2024-02-20T11:07:59.755",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563025,1708427440293,"fUST",-281.18949915,0.00020079,2,"2024-02-20T11:10:40.293",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563027,1708427440307,"fUST",-801.52735248,0.0002008,2,"2024-02-20T11:10:40.307",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563029,1708427440316,"fUST",-460.84,0.0002017,3,"2024-02-20T11:10:40.316",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563031,1708427440325,"fUST",-4248.95,0.0002017,3,"2024-02-20T11:10:40.325",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563033,1708427440335,"fUST",-2458.89,0.0002017,3,"2024-02-20T11:10:40.335",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563035,1708427440344,"fUST",-3980.77,0.0002017,3,"2024-02-20T11:10:40.344",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563037,1708427440354,"fUST",-3317.31,0.0002017,3,"2024-02-20T11:10:40.354",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563039,1708427440363,"fUST",-212.88582823,0.00020178,2,"2024-02-20T11:10:40.363",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563040,1708427440372,"fUST",-419.27218616,0.00020178,2,"2024-02-20T11:10:40.372",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563042,1708427440382,"fUST",-155.10236756,0.00020178,2,"2024-02-20T11:10:40.382",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563044,1708427440393,"fUST",-1517.39567223,0.00020179,2,"2024-02-20T11:10:40.393",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563047,1708427440402,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.402",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563048,1708427440411,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.411",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563051,1708427440420,"fUST",-4093.52618315,0.0002018,2,"2024-02-20T11:10:40.420",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563052,1708427440430,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.430",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563054,1708427440439,"fUST",-14926.54378379,0.0002018,2,"2024-02-20T11:10:40.439",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563056,1708427440449,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.449",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563058,1708427440458,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.458",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563060,1708427440468,"fUST",-5000.0,0.0002018,2,"2024-02-20T11:10:40.468",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563062,1708427440477,"fUST",-50000.0,0.0002018,2,"2024-02-20T11:10:40.477",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563064,1708427440486,"fUST",-50000.0,0.0002018,2,"2024-02-20T11:10:40.486",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563066,1708427440495,"fUST",-75254.27692939,0.0002018,2,"2024-02-20T11:10:40.495",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563068,1708427440504,"fUST",-5000.0,0.00020182,2,"2024-02-20T11:10:40.504",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563070,1708427440514,"fUST",-24255.65566318,0.00020185,2,"2024-02-20T11:10:40.514",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563072,1708427440523,"fUST",-801.52735244,0.00020241,2,"2024-02-20T11:10:40.523",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563074,1708427440532,"fUST",-801.52735244,0.00020401,2,"2024-02-20T11:10:40.532",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563076,1708427440541,"fUST",-801.52735244,0.00020562,2,"2024-02-20T11:10:40.541",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563078,1708427440552,"fUST",-276000.0,0.00020722,2,"2024-02-20T11:10:40.552",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563080,1708427440560,"fUST",-17124.38081382,0.00020722,2,"2024-02-20T11:10:40.560",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563082,1708427440569,"fUST",-801.52735244,0.00020722,2,"2024-02-20T11:10:40.569",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563084,1708427440579,"fUST",-2825.42836741,0.00020722,2,"2024-02-20T11:10:40.579",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563086,1708427440588,"fUST",-1239.75607249,0.0002081,2,"2024-02-20T11:10:40.588",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563088,1708427440597,"fUST",-181.0279602,0.0002082,2,"2024-02-20T11:10:40.597",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563090,1708427440606,"fUST",-764.99378759,0.0002082,2,"2024-02-20T11:10:40.606",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563092,1708427440615,"fUST",-776.14825599,0.0002082,2,"2024-02-20T11:10:40.615",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563094,1708427440625,"fUST",-309.87604958,0.0002082,2,"2024-02-20T11:10:40.625",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563096,1708427440634,"fUST",-274.61037139,0.0002082,2,"2024-02-20T11:10:40.634",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563098,1708427440643,"fUST",-1388.985169,0.00020821,2,"2024-02-20T11:10:40.643",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563100,1708427440653,"fUST",-1301975.38396003,0.00020822,2,"2024-02-20T11:10:40.653",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563102,1708427440662,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.662",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563104,1708427440671,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.671",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563106,1708427440680,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.680",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563108,1708427440690,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.690",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563110,1708427440699,"fUST",-590.34376888,0.00020822,2,"2024-02-20T11:10:40.699",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563112,1708427440708,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.708",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563114,1708427440718,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.718",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563116,1708427440727,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.727",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563118,1708427440736,"fUST",-243.91743412,0.00020822,2,"2024-02-20T11:10:40.736",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563120,1708427440746,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.746",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563122,1708427440755,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.755",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563124,1708427440765,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.765",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563126,1708427440775,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.775",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563128,1708427440784,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.784",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563130,1708427440794,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.794",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563132,1708427440803,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.803",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563134,1708427440813,"fUST",-250.0,0.00020822,2,"2024-02-20T11:10:40.813",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563136,1708427440822,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.822",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563138,1708427440831,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.831",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563140,1708427440841,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.841",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563142,1708427440850,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.850",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563144,1708427440859,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.859",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563146,1708427440868,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.868",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563148,1708427440877,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.877",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563150,1708427440887,"fUST",-365.27313521,0.00020822,2,"2024-02-20T11:10:40.887",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563152,1708427440897,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.897",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563154,1708427440906,"fUST",-556.54562937,0.00020822,2,"2024-02-20T11:10:40.906",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563156,1708427440915,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.915",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563158,1708427440924,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.924",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563160,1708427440934,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.934",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563162,1708427440943,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.943",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563164,1708427440953,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.953",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563166,1708427440962,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.962",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563168,1708427440972,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.972",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563170,1708427440982,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.982",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563172,1708427440991,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:40.991",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563174,1708427441001,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.001",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563176,1708427441010,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.010",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563178,1708427441021,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.021",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563180,1708427441031,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.031",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563182,1708427441040,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.040",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563184,1708427441052,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.052",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563186,1708427441062,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.062",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563188,1708427441071,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.071",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563190,1708427441081,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.081",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563192,1708427441091,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.091",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563195,1708427441101,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.101",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563196,1708427441110,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.110",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563199,1708427441121,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.121",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563201,1708427441130,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.130",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563202,1708427441139,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.139",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563204,1708427441148,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.148",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563206,1708427441158,"fUST",-360.31820954,0.00020822,2,"2024-02-20T11:10:41.158",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563208,1708427441167,"fUST",-214.74397145,0.00020822,2,"2024-02-20T11:10:41.167",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563211,1708427441180,"fUST",-109.68907236,0.00020822,2,"2024-02-20T11:10:41.180",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563213,1708427441190,"fUST",-318.82175748,0.00020822,2,"2024-02-20T11:10:41.190",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563215,1708427441199,"fUST",-191.08681561,0.00020822,2,"2024-02-20T11:10:41.199",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563218,1708427441218,"fUST",-308.91318439,0.00020822,2,"2024-02-20T11:10:41.218",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563220,1708427441227,"fUST",-353.23909773,0.00020822,2,"2024-02-20T11:10:41.227",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563222,1708427441237,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.237",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563224,1708427441246,"fUST",-488.14216932,0.00020822,2,"2024-02-20T11:10:41.246",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563226,1708427441255,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.255",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563228,1708427441264,"fUST",-373.58381677,0.00020822,2,"2024-02-20T11:10:41.264",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563230,1708427441273,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.273",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563232,1708427441283,"fUST",-212.2265072,0.00020822,2,"2024-02-20T11:10:41.283",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563234,1708427441296,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.296",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563236,1708427441306,"fUST",-159.21010805,0.00020822,2,"2024-02-20T11:10:41.306",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563238,1708427441316,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.316",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563240,1708427441325,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.325",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563242,1708427441335,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.335",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563244,1708427441344,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.344",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563246,1708427441353,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.353",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563247,1708427441362,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.362",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563249,1708427441371,"fUST",-730.81868993,0.00020822,2,"2024-02-20T11:10:41.371",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563252,1708427441385,"fUST",-553.87011894,0.00020822,2,"2024-02-20T11:10:41.385",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563254,1708427441394,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.394",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563256,1708427441403,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.403",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563258,1708427441412,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.412",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563260,1708427441424,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.424",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563262,1708427441438,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.438",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563264,1708427441448,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.448",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563266,1708427441457,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.457",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563268,1708427441467,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.467",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563270,1708427441476,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.476",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563272,1708427441485,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.485",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563274,1708427441494,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.494",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563276,1708427441503,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.503",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563278,1708427441512,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.512",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563280,1708427441521,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.521",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563282,1708427441530,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.530",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563283,1708427441539,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.539",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563285,1708427441551,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.551",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563287,1708427441560,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.560",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563289,1708427441570,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.570",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563291,1708427441579,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.579",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563293,1708427441588,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.588",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563295,1708427441597,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.597",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563297,1708427441607,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.607",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563299,1708427441617,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.617",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563301,1708427441626,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.626",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563303,1708427441636,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.636",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563305,1708427441645,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.645",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563307,1708427441655,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.655",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563309,1708427441665,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.665",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563311,1708427441674,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.674",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563313,1708427441684,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.684",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563315,1708427441693,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.693",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563317,1708427441703,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.703",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563319,1708427441713,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.713",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563321,1708427441722,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.722",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563323,1708427441733,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.733",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563326,1708427441742,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.742",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563327,1708427441752,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.752",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563330,1708427441763,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.763",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563331,1708427441773,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.773",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563333,1708427441782,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.782",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563335,1708427441792,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.792",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563337,1708427441803,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.803",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563339,1708427441812,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.812",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563342,1708427441822,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.822",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563344,1708427441832,"fUST",-1284.68880887,0.00020822,2,"2024-02-20T11:10:41.832",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563346,1708427441842,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.842",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563348,1708427441853,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.853",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563350,1708427441863,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.863",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563352,1708427441872,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.872",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563354,1708427441881,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.881",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563356,1708427441890,"fUST",-343.16828734,0.00020822,2,"2024-02-20T11:10:41.890",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563357,1708427441899,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.899",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563359,1708427441909,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.909",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563361,1708427441918,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.918",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563363,1708427441927,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.927",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563365,1708427441936,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.936",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563367,1708427441945,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.945",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563369,1708427441955,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.955",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563371,1708427441964,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.964",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563373,1708427441973,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.973",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563375,1708427441982,"fUST",-544.04161175,0.00020822,2,"2024-02-20T11:10:41.982",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563377,1708427441991,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:41.991",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563379,1708427442001,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.001",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563381,1708427442010,"fUST",-250.0,0.00020822,2,"2024-02-20T11:10:42.010",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563383,1708427442019,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.019",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563385,1708427442028,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.028",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563386,1708427442037,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.037",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563387,1708427442047,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.047",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563388,1708427442056,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.056",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563389,1708427442065,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.065",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563390,1708427442074,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.074",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563391,1708427442083,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.083",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563392,1708427442092,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.092",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563393,1708427442101,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.101",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563394,1708427442110,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.110",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563395,1708427442119,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.119",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563396,1708427442128,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.128",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563397,1708427442137,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.137",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563398,1708427442146,"fUST",-254.60887799,0.00020822,2,"2024-02-20T11:10:42.146",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563399,1708427442155,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.155",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563400,1708427442164,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.164",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563401,1708427442173,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.173",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563402,1708427442182,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.182",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563404,1708427442193,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.193",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563405,1708427442202,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.202",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563406,1708427442211,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.211",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563407,1708427442219,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.219",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563408,1708427442229,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.229",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563409,1708427442238,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.238",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563411,1708427442248,"fUST",-1372.55382739,0.00020822,2,"2024-02-20T11:10:42.248",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563414,1708427442261,"fUST",-156.78286778,0.00020822,2,"2024-02-20T11:10:42.261",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563416,1708427442271,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.271",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563418,1708427442280,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.280",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563421,1708427442290,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.290",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563424,1708427442302,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.302",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563426,1708427442311,"fUST",-208.65118611,0.00020822,2,"2024-02-20T11:10:42.311",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563429,1708427442320,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.320",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563430,1708427442329,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.329",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563432,1708427442338,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.338",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563434,1708427442349,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.349",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563437,1708427442358,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.358",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563440,1708427442367,"fUST",-132.34520817,0.00020822,2,"2024-02-20T11:10:42.367",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563444,1708427442379,"fUST",-1396.991487,0.00020822,2,"2024-02-20T11:10:42.379",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563447,1708427442389,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.389",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563449,1708427442398,"fUST",-105.25745386,0.00020822,2,"2024-02-20T11:10:42.398",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563485,1708427442731,"fUST",-146.26830284,0.00020822,2,"2024-02-20T11:10:42.731",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563487,1708427442741,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.741",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563489,1708427442750,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.750",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563491,1708427442759,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.759",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563493,1708427442768,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.768",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563495,1708427442778,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:42.778",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563497,1708427442787,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.787",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563499,1708427442798,"fUST",-632.23556344,0.00020822,2,"2024-02-20T11:10:42.798",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563501,1708427442807,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:42.807",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563503,1708427442817,"fUST",-147.43286195,0.00020822,2,"2024-02-20T11:10:42.817",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563520,1708427442973,"fUST",-2487.25325987,0.0002017,3,"2024-02-20T11:10:42.973",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563847,1708427445911,"fUST",-277.17674013,0.0002017,3,"2024-02-20T11:10:45.911",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563849,1708427445920,"fUST",-1381.90383322,0.00020822,2,"2024-02-20T11:10:45.920",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563851,1708427445929,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:45.929",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563853,1708427445939,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:45.939",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563855,1708427445949,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:45.949",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563857,1708427445959,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:45.959",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563859,1708427445969,"fUST",-500.0,0.00020822,2,"2024-02-20T11:10:45.969",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563861,1708427445978,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:45.978",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563863,1708427445988,"fUST",-486.81866996,0.00020822,2,"2024-02-20T11:10:45.988",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563865,1708427445998,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:45.998",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563867,1708427446007,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:46.007",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563869,1708427446016,"fUST",-1529.33669517,0.00020822,2,"2024-02-20T11:10:46.016",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314563871,1708427446026,"fUST",-1260.49642934,0.00020822,2,"2024-02-20T11:10:46.026",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564718,1708427474177,"fUST",9500.0,0.0002,10,"2024-02-20T11:11:14.177",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564719,1708427571538,"fUST",167.9753557,0.00019558,2,"2024-02-20T11:12:51.538",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564720,1708427576830,"fUST",1136.84975941,0.000189,2,"2024-02-20T11:12:56.830",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564722,1708427872344,"fUST",250.0,0.00019481,2,"2024-02-20T11:17:52.344",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564723,1708427884915,"fUST",17615.11382985,0.00019481,2,"2024-02-20T11:18:04.915",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564724,1708427976142,"fUST",-500.0,0.0001948,2,"2024-02-20T11:19:36.142",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564725,1708427976170,"fUST",-526.0,0.00019481,2,"2024-02-20T11:19:36.170",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564864,1708428205602,"fUST",-1000000.0,0.00030002,30,"2024-02-20T11:23:25.602",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564865,1708428211725,"fUST",-150.5,0.00027691,35,"2024-02-20T11:23:31.725",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564866,1708428211748,"fUST",-2913.0,0.00027691,35,"2024-02-20T11:23:31.748",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564867,1708428211770,"fUST",-150.5,0.00027691,35,"2024-02-20T11:23:31.770",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564868,1708428211792,"fUST",-150.5,0.00027691,35,"2024-02-20T11:23:31.792",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564869,1708428211818,"fUST",-230.0,0.00027691,35,"2024-02-20T11:23:31.818",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564870,1708428211997,"fUST",-2913.0,0.00027691,35,"2024-02-20T11:23:31.997",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564871,1708428212021,"fUST",-286.75,0.00027691,35,"2024-02-20T11:23:32.021",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564872,1708428212044,"fUST",-217.6,0.00027691,35,"2024-02-20T11:23:32.044",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564873,1708428212067,"fUST",-230.0,0.00027691,35,"2024-02-20T11:23:32.067",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564874,1708428212091,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.091",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564875,1708428212114,"fUST",-2913.0,0.00027701,35,"2024-02-20T11:23:32.114",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564876,1708428212136,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.136",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564877,1708428212159,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.159",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564878,1708428212182,"fUST",-230.0,0.00027701,35,"2024-02-20T11:23:32.182",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564879,1708428212206,"fUST",-2913.0,0.00027701,35,"2024-02-20T11:23:32.206",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564880,1708428212229,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.229",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564881,1708428212252,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.252",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564882,1708428212274,"fUST",-150.5,0.00027701,35,"2024-02-20T11:23:32.274",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564883,1708428212297,"fUST",-230.0,0.00027701,35,"2024-02-20T11:23:32.297",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564884,1708428212320,"fUST",-2913.0,0.00027701,35,"2024-02-20T11:23:32.320",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564885,1708428212343,"fUST",-2922.61,0.00027701,35,"2024-02-20T11:23:32.343",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564886,1708428212366,"fUST",-230.0,0.00027701,35,"2024-02-20T11:23:32.366",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564887,1708428212388,"fUST",-239.37,0.00027701,35,"2024-02-20T11:23:32.388",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564888,1708428212411,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.411",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564889,1708428212434,"fUST",-2913.0,0.00027711,35,"2024-02-20T11:23:32.434",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564890,1708428212457,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.457",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564891,1708428212480,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.480",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564892,1708428212502,"fUST",-230.0,0.00027711,35,"2024-02-20T11:23:32.502",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564893,1708428212527,"fUST",-2913.0,0.00027711,35,"2024-02-20T11:23:32.527",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564894,1708428212549,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.549",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564895,1708428212572,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.572",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564896,1708428212595,"fUST",-150.5,0.00027711,35,"2024-02-20T11:23:32.595",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564897,1708428212618,"fUST",-2913.0,0.00027711,35,"2024-02-20T11:23:32.618",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564898,1708428212642,"fUST",-230.0,0.00027711,35,"2024-02-20T11:23:32.642",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564899,1708428212665,"fUST",-291.63,0.00027711,35,"2024-02-20T11:23:32.665",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564900,1708428212692,"fUST",-2913.0,0.00027711,35,"2024-02-20T11:23:32.692",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564901,1708428212717,"fUST",-230.0,0.00027711,35,"2024-02-20T11:23:32.717",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564902,1708428212741,"fUST",-230.0,0.00027711,35,"2024-02-20T11:23:32.741",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564903,1708428212789,"fUST",-158.409756,0.00030959,35,"2024-02-20T11:23:32.789",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564904,1708428212813,"fUST",-158.409756,0.00030959,44,"2024-02-20T11:23:32.813",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564905,1708428212835,"fUST",-158.409756,0.00030959,52,"2024-02-20T11:23:32.835",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564906,1708428212859,"fUST",-158.409756,0.00030959,60,"2024-02-20T11:23:32.859",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564907,1708428212882,"fUST",-158.409756,0.00030959,69,"2024-02-20T11:23:32.882",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564908,1708428212904,"fUST",-158.409756,0.00030959,77,"2024-02-20T11:23:32.904",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564909,1708428212929,"fUST",-158.409756,0.00030959,86,"2024-02-20T11:23:32.929",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564910,1708428212951,"fUST",-158.409756,0.00030959,94,"2024-02-20T11:23:32.951",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564911,1708428212975,"fUST",-158.409756,0.00030959,103,"2024-02-20T11:23:32.975",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564912,1708428212999,"fUST",-158.409756,0.00030959,111,"2024-02-20T11:23:32.999",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564913,1708428213022,"fUST",-158.409756,0.00030959,119,"2024-02-20T11:23:33.022",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564914,1708428213045,"fUST",-200.0,0.00031103,120,"2024-02-20T11:23:33.045",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564915,1708428213076,"fUST",-788.61853025,0.00033,120,"2024-02-20T11:23:33.076",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564916,1708428213102,"fUST",-1445.16307307,0.00034898,120,"2024-02-20T11:23:33.102",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564917,1708428213126,"fUST",-50000.0,0.00035,60,"2024-02-20T11:23:33.126",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564918,1708428213149,"fUST",-464.30294427,0.00035,120,"2024-02-20T11:23:33.149",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564919,1708428213172,"fUST",-1727.05104583,0.000355,120,"2024-02-20T11:23:33.172",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564920,1708428213199,"fUST",-158.0,0.00036,120,"2024-02-20T11:23:33.199",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564921,1708428213224,"fUST",-2417.45047028,0.00036225,120,"2024-02-20T11:23:33.224",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564922,1708428213248,"fUST",-1047.0,0.00037,120,"2024-02-20T11:23:33.248",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564923,1708428213271,"fUST",-500000.0,0.00037,60,"2024-02-20T11:23:33.271",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564924,1708428213292,"fUST",-4950.26793133,0.00037,120,"2024-02-20T11:23:33.292",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564925,1708428213315,"fUST",-200.0,0.00037098,120,"2024-02-20T11:23:33.315",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564926,1708428213337,"fUST",-72848.19245153,0.00037691,60,"2024-02-20T11:23:33.337",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564927,1708428213360,"fUST",-9939.65345709,0.00038,90,"2024-02-20T11:23:33.360",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564928,1708428234429,"fUST",-704169.26300543,0.00030002,30,"2024-02-20T11:23:54.429",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564929,1708428234459,"fUST",-47795.40252473,0.00030002,30,"2024-02-20T11:23:54.459",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564930,1708428234487,"fUST",-16300.23575892,0.00030002,30,"2024-02-20T11:23:54.487",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564931,1708428234516,"fUST",-231735.09871092,0.00030002,30,"2024-02-20T11:23:54.516",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564932,1708428241210,"fUST",-2615.168945,0.00030002,120,"2024-02-20T11:24:01.210",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564933,1708428241233,"fUST",-699.25787003,0.00030002,120,"2024-02-20T11:24:01.233",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564934,1708428241255,"fUST",-383.43912746,0.00030002,120,"2024-02-20T11:24:01.255",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564935,1708428241278,"fUST",-471.11363357,0.00030002,120,"2024-02-20T11:24:01.278",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564936,1708428241301,"fUST",-968.96751337,0.00030002,120,"2024-02-20T11:24:01.301",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564937,1708428241325,"fUST",-202.63083256,0.00030002,120,"2024-02-20T11:24:01.325",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564938,1708428241350,"fUST",-1151.56751818,0.00030002,120,"2024-02-20T11:24:01.350",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564939,1708428241374,"fUST",-2450.31986448,0.00030002,120,"2024-02-20T11:24:01.374",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564940,1708428241399,"fUST",-1219.00773779,0.00030002,120,"2024-02-20T11:24:01.399",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564941,1708428241422,"fUST",-498.52529461,0.00030002,120,"2024-02-20T11:24:01.422",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564942,1708428241447,"fUST",-170.51527951,0.00030002,120,"2024-02-20T11:24:01.447",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564943,1708428241470,"fUST",-1360.07958985,0.00030002,120,"2024-02-20T11:24:01.470",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564944,1708428241494,"fUST",-500.0,0.00030002,120,"2024-02-20T11:24:01.494",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564945,1708428241516,"fUST",-6434.53323372,0.00030002,60,"2024-02-20T11:24:01.516",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564946,1708428241544,"fUST",-637.44178283,0.00030002,120,"2024-02-20T11:24:01.544",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564947,1708428241569,"fUST",-1010.25242948,0.00030002,120,"2024-02-20T11:24:01.569",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564948,1708428262963,"fUST",-31687.61808824,0.00030002,30,"2024-02-20T11:24:22.963",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564949,1708428262986,"fUST",-766.72782341,0.00030002,30,"2024-02-20T11:24:22.986",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564950,1708428263009,"fUST",-29999.999999,0.00030002,31,"2024-02-20T11:24:23.009",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564951,1708428263034,"fUST",-937545.65408935,0.00030002,30,"2024-02-20T11:24:23.034",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564952,1708428387464,"fUST",-500.0,0.00018899,2,"2024-02-20T11:26:27.464",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564957,1708428566997,"fUST",954.532653,0.00018704,2,"2024-02-20T11:29:26.997",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564977,1708428632013,"fUST",-757.89983961,0.000189,2,"2024-02-20T11:30:32.013",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564978,1708428632023,"fUST",-380.41784824,0.00019092,2,"2024-02-20T11:30:32.023",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314564990,1708428638292,"fUST",-3275.46023404,0.00019092,2,"2024-02-20T11:30:38.292",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565042,1708428641151,"fUST",-64.55298342,0.00019092,2,"2024-02-20T11:30:41.151",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565044,1708428641161,"fUST",-7044.3972667,0.00019175,2,"2024-02-20T11:30:41.161",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565046,1708428641170,"fUST",-23567.8851664,0.00019178,2,"2024-02-20T11:30:41.170",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565048,1708428641181,"fUST",-172.152563,0.00019178,2,"2024-02-20T11:30:41.181",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565049,1708428641190,"fUST",-179.989503,0.00019178,2,"2024-02-20T11:30:41.190",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565050,1708428641200,"fUST",-419.27218616,0.00019452,2,"2024-02-20T11:30:41.200",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565051,1708428641210,"fUST",-1839.45400531,0.0002003,10,"2024-02-20T11:30:41.210",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565052,1708428641219,"fUST",-155.52590624,0.00020193,2,"2024-02-20T11:30:41.219",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565053,1708428641229,"fUST",-803.48697731,0.00020194,2,"2024-02-20T11:30:41.229",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565054,1708428641238,"fUST",-5000.0,0.00020194,2,"2024-02-20T11:30:41.238",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565055,1708428641248,"fUST",-5000.0,0.00020194,2,"2024-02-20T11:30:41.248",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565056,1708428641258,"fUST",-8094.03350412,0.00020194,2,"2024-02-20T11:30:41.258",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565057,1708428641270,"fUST",-354.5950386,0.00020194,2,"2024-02-20T11:30:41.270",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565079,1708428643026,"fUST",-4812.97349436,0.00020194,2,"2024-02-20T11:30:43.026",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565080,1708428643035,"fUST",-1007.028755,0.000203,2,"2024-02-20T11:30:43.035",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565081,1708428643045,"fUST",-1000.0,0.000208,2,"2024-02-20T11:30:43.045",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565082,1708428643054,"fUST",-281.97856009,0.00020821,2,"2024-02-20T11:30:43.054",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565083,1708428643065,"fUST",-3521.08,0.0002099,3,"2024-02-20T11:30:43.065",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565084,1708428643075,"fUST",-2934.23,0.0002099,3,"2024-02-20T11:30:43.075",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565085,1708428643084,"fUST",-2379.80264351,0.00021,2,"2024-02-20T11:30:43.084",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565086,1708428643094,"fUST",-354.0766493,0.00021,2,"2024-02-20T11:30:43.094",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565087,1708428643103,"fUST",-9603.8355337,0.00021,2,"2024-02-20T11:30:43.103",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565088,1708428643113,"fUST",-5499.99999304,0.00021,2,"2024-02-20T11:30:43.113",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565089,1708428643122,"fUST",-1853.49,0.00021014,3,"2024-02-20T11:30:43.122",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565090,1708428643130,"fUST",-349.54,0.00021024,3,"2024-02-20T11:30:43.130",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565091,1708428643140,"fUST",-174.77,0.00021024,3,"2024-02-20T11:30:43.140",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565092,1708428643148,"fUST",-524.34,0.00021024,3,"2024-02-20T11:30:43.148",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565093,1708428643158,"fUST",-50000.0,0.00021034,2,"2024-02-20T11:30:43.158",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565094,1708428643168,"fUST",-1006.4819557,0.00021186,2,"2024-02-20T11:30:43.168",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565095,1708428643177,"fUST",-500.0,0.00021255,2,"2024-02-20T11:30:43.177",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565096,1708428643186,"fUST",-583.32783616,0.00021256,2,"2024-02-20T11:30:43.186",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565097,1708428643195,"fUST",-362.18260028,0.00021256,2,"2024-02-20T11:30:43.195",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565098,1708428643204,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.204",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565099,1708428643213,"fUST",-161.23236451,0.00021256,2,"2024-02-20T11:30:43.213",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565100,1708428643223,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.223",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565101,1708428643232,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.232",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565102,1708428643241,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.241",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565103,1708428643250,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.250",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565104,1708428643259,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.259",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565105,1708428643268,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.268",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565106,1708428643278,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.278",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565107,1708428643287,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.287",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565108,1708428643297,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.297",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565109,1708428643306,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.306",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565110,1708428643317,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.317",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565111,1708428643326,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.326",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565112,1708428643335,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.335",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565113,1708428643345,"fUST",-232.56257632,0.00021256,2,"2024-02-20T11:30:43.345",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565114,1708428643354,"fUST",-444.66886066,0.00021256,2,"2024-02-20T11:30:43.354",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565115,1708428643363,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.363",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565116,1708428643372,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.372",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565117,1708428643381,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.381",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565118,1708428643391,"fUST",-377.95332332,0.00021256,2,"2024-02-20T11:30:43.391",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565119,1708428643400,"fUST",-379.98752318,0.00021256,2,"2024-02-20T11:30:43.400",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565120,1708428643409,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.409",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565121,1708428643418,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.418",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565122,1708428643427,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.427",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565123,1708428643437,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.437",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565124,1708428643445,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.445",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565125,1708428643455,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.455",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565126,1708428643464,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.464",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565127,1708428643473,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.473",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565128,1708428643482,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.482",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565129,1708428643492,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.492",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565130,1708428643501,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.501",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565131,1708428643511,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.511",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565132,1708428643520,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.520",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565133,1708428643529,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.529",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565134,1708428643538,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.538",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565135,1708428643548,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.548",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565136,1708428643557,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.557",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565137,1708428643569,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.569",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565138,1708428643578,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.578",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565139,1708428643588,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.588",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565140,1708428643597,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.597",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565141,1708428643606,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.606",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565142,1708428643616,"fUST",-500.0,0.00021256,2,"2024-02-20T11:30:43.616",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565143,1708428643625,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.625",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565144,1708428643635,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.635",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565145,1708428643647,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.647",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565146,1708428643656,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.656",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565147,1708428643666,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.666",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565148,1708428643675,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.675",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565149,1708428643686,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.686",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565150,1708428643695,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.695",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565151,1708428643704,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.704",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565152,1708428643713,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.713",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565153,1708428643724,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.724",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565154,1708428643733,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.733",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565155,1708428643743,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.743",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565156,1708428643752,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.752",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565157,1708428643761,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.761",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565158,1708428643770,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.770",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565159,1708428643779,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.779",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565160,1708428643788,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.788",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565161,1708428643798,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.798",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565162,1708428643807,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.807",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565163,1708428643819,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.819",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565164,1708428643829,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.829",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565165,1708428643839,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.839",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565166,1708428643848,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.848",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565167,1708428643857,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.857",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565168,1708428643866,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.866",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565169,1708428643875,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.875",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565170,1708428643884,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.884",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565171,1708428643894,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.894",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565172,1708428643903,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.903",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565173,1708428643912,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.912",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565174,1708428643922,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.922",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565175,1708428643931,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.931",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565176,1708428643940,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.940",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565177,1708428643949,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.949",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565178,1708428643958,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.958",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565179,1708428643968,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.968",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565180,1708428643978,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.978",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565181,1708428643987,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.987",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565182,1708428643996,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:43.996",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565183,1708428644005,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:44.005",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565184,1708428644014,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:44.014",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565185,1708428644024,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:44.024",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565186,1708428644033,"fUST",-532.72674644,0.00021256,2,"2024-02-20T11:30:44.033",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565187,1708428644043,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.043",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565188,1708428644052,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.052",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565189,1708428644063,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.063",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565190,1708428644071,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.071",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565191,1708428644081,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.081",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565192,1708428644090,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.090",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565193,1708428644099,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.099",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565194,1708428644109,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.109",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565195,1708428644118,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.118",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565196,1708428644127,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.127",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565197,1708428644136,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.136",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565198,1708428644145,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.145",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565199,1708428644155,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.155",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565200,1708428644164,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.164",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565201,1708428644173,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.173",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565202,1708428644182,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.182",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565203,1708428644191,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.191",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565204,1708428644201,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.201",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565205,1708428644210,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.210",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565206,1708428644219,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.219",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565207,1708428644228,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.228",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565208,1708428644388,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.388",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565209,1708428644398,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.398",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565210,1708428644408,"fUST",-519.40857779,0.00021256,2,"2024-02-20T11:30:44.408",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565211,1708428644418,"fUST",-81777.89933511,0.00021257,2,"2024-02-20T11:30:44.418",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565212,1708428644436,"fUST",-1976.46361379,0.00021257,2,"2024-02-20T11:30:44.436",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314565229,1708428646056,"fUST",-1687.179011,0.00021257,2,"2024-02-20T11:30:46.056",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574673,1708429297114,"fUST",-151.04229184,0.00023897,30,"2024-02-20T11:41:37.114",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574674,1708429315674,"fUST",-1000.0,0.00022,20,"2024-02-20T11:41:55.674",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574675,1708429315699,"fUST",-1000.0,0.00022,22,"2024-02-20T11:41:55.699",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574676,1708429315724,"fUST",-300.0,0.000221,10,"2024-02-20T11:41:55.724",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574677,1708429315810,"fUST",-1000.0,0.00023,23,"2024-02-20T11:41:55.810",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574678,1708429315878,"fUST",-300.0,0.000236,10,"2024-02-20T11:41:55.878",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574679,1708429315915,"fUST",-1000.0,0.00024,24,"2024-02-20T11:41:55.915",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574680,1708429332015,"fUST",-401.41173054,0.00019178,2,"2024-02-20T11:42:12.015",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574681,1708429332042,"fUST",-687.296418,0.00019352,2,"2024-02-20T11:42:12.042",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574682,1708429332066,"fUST",-167.975353,0.00019576,2,"2024-02-20T11:42:12.066",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574683,1708429332089,"fUST",-635.86596027,0.00020099,2,"2024-02-20T11:42:12.089",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574684,1708429332113,"fUST",-16694.6301389,0.0002018,2,"2024-02-20T11:42:12.113",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574685,1708429332136,"fUST",-237.18,0.00020189,3,"2024-02-20T11:42:12.136",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574686,1708429332160,"fUST",-711.58,0.00020189,3,"2024-02-20T11:42:12.160",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574687,1708429332188,"fUST",-3313.4,0.00020189,3,"2024-02-20T11:42:12.188",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574688,1708429332223,"fUST",-2761.17,0.00020189,3,"2024-02-20T11:42:12.223",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574689,1708429332246,"fUST",-155.04341216,0.00020198,2,"2024-02-20T11:42:12.246",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574690,1708429332273,"fUST",-50000.0,0.00020199,2,"2024-02-20T11:42:12.273",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574691,1708429332299,"fUST",-24234.44698713,0.00020199,2,"2024-02-20T11:42:12.299",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574713,1708429573866,"fUST",350.0,0.00018,2,"2024-02-20T11:46:13.866",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574714,1708429626629,"fUST",350.0,0.00018,2,"2024-02-20T11:47:06.629",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574715,1708429641177,"fUST",350.0,0.00018,2,"2024-02-20T11:47:21.177",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574716,1708429649115,"fUST",155.05892239,0.00018,2,"2024-02-20T11:47:29.115",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574717,1708429667120,"fUST",155.06202481,0.00018,2,"2024-02-20T11:47:47.120",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574718,1708429683109,"fUST",236.20293602,0.00018,2,"2024-02-20T11:48:03.109",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574728,1708429816390,"fUST",151.05891298,0.00023858,30,"2024-02-20T11:50:16.390",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574749,1708429832172,"fUST",-292.40995609,0.00019051,2,"2024-02-20T11:50:32.172",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574750,1708429832182,"fUST",-292.40995609,0.00019052,2,"2024-02-20T11:50:32.182",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574751,1708429832192,"fUST",-292.40995609,0.00019053,2,"2024-02-20T11:50:32.192",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574752,1708429832201,"fUST",-162.15450539,0.00019057,2,"2024-02-20T11:50:32.201",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574753,1708429832210,"fUST",-1057.23796978,0.00019157,2,"2024-02-20T11:50:32.210",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574754,1708429832220,"fUST",-343.648209,0.00019196,2,"2024-02-20T11:50:32.220",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574755,1708429832229,"fUST",-190.79278106,0.00019999,2,"2024-02-20T11:50:32.229",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574756,1708429832238,"fUST",-29619.9489506,0.0002,2,"2024-02-20T11:50:32.238",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574758,1708429832248,"fUST",-508.6927682,0.00020099,2,"2024-02-20T11:50:32.248",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574760,1708429832257,"fUST",-474.36,0.00020189,3,"2024-02-20T11:50:32.257",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574762,1708429832267,"fUST",-1489.55,0.00020189,3,"2024-02-20T11:50:32.267",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574764,1708429832277,"fUST",-2681.56,0.00020189,3,"2024-02-20T11:50:32.277",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574766,1708429832287,"fUST",-899.88463007,0.00020197,2,"2024-02-20T11:50:32.287",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574768,1708429832296,"fUST",-229.75848477,0.00020197,2,"2024-02-20T11:50:32.296",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574770,1708429832306,"fUST",-330.5031,0.00020198,2,"2024-02-20T11:50:32.306",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574772,1708429832316,"fUST",-8665.77996431,0.00020199,2,"2024-02-20T11:50:32.316",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574775,1708429832328,"fUST",-17099.77304856,0.00020199,2,"2024-02-20T11:50:32.328",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574776,1708429832337,"fUST",-50000.0,0.00020199,2,"2024-02-20T11:50:32.337",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574778,1708429832347,"fUST",-50000.0,0.00020199,2,"2024-02-20T11:50:32.347",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574780,1708429832357,"fUST",-80495.60182319,0.00020199,2,"2024-02-20T11:50:32.357",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574782,1708429832366,"fUST",-11631.52989141,0.00020199,2,"2024-02-20T11:50:32.366",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574784,1708429832375,"fUST",-2625.0,0.00020202,2,"2024-02-20T11:50:32.375",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574786,1708429832385,"fUST",-508.69276818,0.00020339,2,"2024-02-20T11:50:32.385",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574788,1708429832394,"fUST",-2504.73528785,0.000205,2,"2024-02-20T11:50:32.394",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574790,1708429832403,"fUST",-200.4151623,0.00020548,2,"2024-02-20T11:50:32.403",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574792,1708429832412,"fUST",-153.0,0.00020548,2,"2024-02-20T11:50:32.412",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574794,1708429832421,"fUST",-200.4151623,0.00020548,2,"2024-02-20T11:50:32.421",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574796,1708429832433,"fUST",-400.6313428,0.00020548,2,"2024-02-20T11:50:32.433",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574798,1708429832442,"fUST",-508.69276818,0.00020578,2,"2024-02-20T11:50:32.442",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574800,1708429832451,"fUST",-508.69276818,0.00020818,2,"2024-02-20T11:50:32.451",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574802,1708429832460,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.460",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574804,1708429832469,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.469",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574806,1708429832478,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.478",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574808,1708429832487,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.487",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574810,1708429832497,"fUST",-460.82018712,0.00020822,2,"2024-02-20T11:50:32.497",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574812,1708429832506,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.506",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574814,1708429832515,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.515",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574816,1708429832524,"fUST",-591.93823158,0.00020822,2,"2024-02-20T11:50:32.524",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574818,1708429832533,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.533",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574820,1708429832542,"fUST",-596.96796726,0.00020822,2,"2024-02-20T11:50:32.542",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574822,1708429832551,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.551",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574824,1708429832560,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.560",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574826,1708429832569,"fUST",-650.55295163,0.00020822,2,"2024-02-20T11:50:32.569",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574828,1708429832578,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.578",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574830,1708429832587,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.587",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574832,1708429832597,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.597",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574834,1708429832606,"fUST",-577.00295732,0.00020822,2,"2024-02-20T11:50:32.606",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574836,1708429832615,"fUST",-170.8048787,0.00020822,2,"2024-02-20T11:50:32.615",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574838,1708429832624,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.624",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574840,1708429832633,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.633",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574842,1708429832643,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.643",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574844,1708429832652,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.652",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574846,1708429832661,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.661",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574848,1708429832670,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.670",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574850,1708429832679,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.679",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574852,1708429832688,"fUST",-408.60082792,0.00020822,2,"2024-02-20T11:50:32.688",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574854,1708429832697,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.697",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574856,1708429832706,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.706",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574858,1708429832716,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.716",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574860,1708429832725,"fUST",-278.88763887,0.00020822,2,"2024-02-20T11:50:32.725",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574862,1708429832734,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.734",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574864,1708429832744,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.744",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574866,1708429832753,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.753",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574868,1708429832764,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.764",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574870,1708429832773,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.773",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574872,1708429832782,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.782",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574874,1708429832791,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.791",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574876,1708429832801,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.801",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574878,1708429832811,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.811",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574880,1708429832820,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.820",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574882,1708429832829,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.829",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574884,1708429832840,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.840",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574886,1708429832850,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.850",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574888,1708429832860,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.860",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574890,1708429832870,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.870",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574892,1708429832879,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.879",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574894,1708429832889,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.889",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574897,1708429832898,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.898",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574899,1708429832908,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.908",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574901,1708429832917,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.917",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574903,1708429832927,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.927",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574905,1708429832936,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.936",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574907,1708429832945,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.945",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574909,1708429832955,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.955",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574911,1708429832964,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.964",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574913,1708429832974,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.974",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574915,1708429832984,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:32.984",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574917,1708429832994,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:32.994",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574919,1708429833004,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.004",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574921,1708429833018,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.018",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574923,1708429833027,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.027",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574925,1708429833036,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.036",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574927,1708429833046,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.046",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574929,1708429833055,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.055",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574931,1708429833064,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.064",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574933,1708429833073,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.073",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574935,1708429833084,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.084",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574937,1708429833096,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.096",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574939,1708429833105,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.105",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574941,1708429833115,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.115",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574944,1708429833124,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.124",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574946,1708429833134,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.134",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574948,1708429833143,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.143",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574950,1708429833153,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.153",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574952,1708429833162,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.162",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574953,1708429833171,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.171",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574956,1708429833181,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.181",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574957,1708429833190,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.190",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574959,1708429833200,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.200",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574961,1708429833209,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.209",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574963,1708429833218,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.218",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574965,1708429833228,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.228",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574967,1708429833237,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.237",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574969,1708429833246,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.246",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574971,1708429833256,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.256",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574973,1708429833265,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.265",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574975,1708429833275,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.275",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574977,1708429833284,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.284",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574979,1708429833294,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.294",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574981,1708429833303,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.303",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574984,1708429833313,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.313",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574986,1708429833322,"fUST",-616.16997038,0.00020822,2,"2024-02-20T11:50:33.322",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574987,1708429833331,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.331",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574989,1708429833341,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.341",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574991,1708429833351,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.351",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574993,1708429833360,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.360",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574995,1708429833369,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.369",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574998,1708429833379,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.379",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314574999,1708429833388,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.388",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575001,1708429833397,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.397",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575003,1708429833406,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.406",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575005,1708429833416,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.416",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575007,1708429833425,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.425",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575010,1708429833435,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.435",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575011,1708429833445,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.445",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575014,1708429833455,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.455",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575016,1708429833464,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.464",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575018,1708429833473,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.473",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575039,1708429833664,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.664",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575041,1708429833674,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.674",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575043,1708429833684,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.684",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575045,1708429833693,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.693",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575047,1708429833703,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.703",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575049,1708429833713,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.713",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575051,1708429833722,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.722",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575053,1708429833732,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.732",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575055,1708429833742,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.742",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575057,1708429833751,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.751",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575059,1708429833761,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.761",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575061,1708429833770,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.770",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575063,1708429833779,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.779",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575065,1708429833788,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.788",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575067,1708429833798,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.798",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575069,1708429833807,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.807",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575071,1708429833816,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.816",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575073,1708429833825,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:33.825",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575075,1708429833834,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.834",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575078,1708429833844,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.844",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575079,1708429833854,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.854",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575081,1708429833862,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.862",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575083,1708429833872,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.872",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575086,1708429833881,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.881",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575087,1708429833891,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.891",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575089,1708429833900,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.900",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575091,1708429833909,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.909",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575093,1708429833918,"fUST",-1507.05163638,0.00020822,2,"2024-02-20T11:50:33.918",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575095,1708429833927,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.927",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575097,1708429833937,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.937",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575099,1708429833946,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.946",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575101,1708429833955,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.955",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575103,1708429833964,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.964",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575105,1708429833974,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.974",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575107,1708429833983,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.983",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575109,1708429833992,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:33.992",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575111,1708429834001,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.001",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575113,1708429834012,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.012",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575115,1708429834021,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.021",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575117,1708429834030,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.030",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575119,1708429834039,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.039",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575121,1708429834048,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.048",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575122,1708429834058,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.058",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575124,1708429834067,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.067",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575126,1708429834076,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.076",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575128,1708429834086,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.086",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575130,1708429834097,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.097",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575133,1708429834107,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.107",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575134,1708429834116,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.116",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575137,1708429834126,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.126",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575139,1708429834135,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.135",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575140,1708429834144,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.144",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575142,1708429834153,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.153",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575144,1708429834162,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.162",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575146,1708429834171,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.171",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575148,1708429834181,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.181",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575150,1708429834190,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.190",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575152,1708429834199,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.199",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575154,1708429834208,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.208",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575156,1708429834217,"fUST",-500.0,0.00020822,2,"2024-02-20T11:50:34.217",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575158,1708429834226,"fUST",-1469.37534547,0.00020822,2,"2024-02-20T11:50:34.226",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575160,1708429834235,"fUST",-450.0,0.00020822,2,"2024-02-20T11:50:34.235",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575162,1708429834244,"fUST",-1959.16712723,0.00020822,2,"2024-02-20T11:50:34.244",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575164,1708429834253,"fUST",-190.79278106,0.00020913,2,"2024-02-20T11:50:34.253",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575166,1708429834261,"fUST",-508.69276818,0.00021057,2,"2024-02-20T11:50:34.261",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575168,1708429834270,"fUST",-682.445782,0.00021133,2,"2024-02-20T11:50:34.270",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575170,1708429834279,"fUST",-276000.0,0.00021157,2,"2024-02-20T11:50:34.279",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575172,1708429834289,"fUST",-2542.88553066,0.00021157,2,"2024-02-20T11:50:34.289",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575174,1708429834298,"fUST",-143294.29968496,0.00021257,2,"2024-02-20T11:50:34.298",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575176,1708429834307,"fUST",-261.96959435,0.00021257,2,"2024-02-20T11:50:34.307",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575178,1708429834315,"fUST",-203.1600239,0.0002137,2,"2024-02-20T11:50:34.315",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575180,1708429834325,"fUST",-500.00000099,0.0002144,2,"2024-02-20T11:50:34.325",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575182,1708429834334,"fUST",-50000.0,0.00021475,2,"2024-02-20T11:50:34.334",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575184,1708429834343,"fUST",-50000.0,0.00021475,2,"2024-02-20T11:50:34.343",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575186,1708429834352,"fUST",-50000.0,0.00021477,2,"2024-02-20T11:50:34.352",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575188,1708429834361,"fUST",-50000.0,0.0002148,2,"2024-02-20T11:50:34.361",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575190,1708429834370,"fUST",-12068.56076609,0.0002148,2,"2024-02-20T11:50:34.370",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575212,1708429834566,"fUST",-6397.53192647,0.0002148,2,"2024-02-20T11:50:34.566",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314575969,1708429843225,"fUST",-1871.11580428,0.0002148,2,"2024-02-20T11:50:43.225",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314576284,1708429846347,"fUST",-6005.99116609,0.0002148,2,"2024-02-20T11:50:46.347",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314576703,1708430304108,"fUST",151.06949197,0.00023958,30,"2024-02-20T11:58:24.108",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314576707,1708430680137,"fUST",300.0,0.000221,10,"2024-02-20T12:04:40.137",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314576708,1708430680808,"fUST",303.332328,0.000236,10,"2024-02-20T12:04:40.808",0.00030295,24.88,0.6101897972301313,195931997.64295578]
[314576759,1708431032426,"fUST",-292.40995609,0.00019171,2,"2024-02-20T12:10:32.426",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576761,1708431032435,"fUST",-307.09995528,0.00019172,2,"2024-02-20T12:10:32.435",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576763,1708431032445,"fUST",-179.989503,0.00019178,2,"2024-02-20T12:10:32.445",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576765,1708431032455,"fUST",-171.824104,0.00019184,2,"2024-02-20T12:10:32.455",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576767,1708431032464,"fUST",-704.82531318,0.00019377,2,"2024-02-20T12:10:32.464",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576769,1708431032473,"fUST",-6562.39665909,0.00019997,2,"2024-02-20T12:10:32.473",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576771,1708431032485,"fUST",-686.19080936,0.00019997,2,"2024-02-20T12:10:32.485",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576773,1708431032498,"fUST",-10703.67786114,0.00019997,2,"2024-02-20T12:10:32.498",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576775,1708431032508,"fUST",-5000.0,0.00020239,2,"2024-02-20T12:10:32.508",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576777,1708431032517,"fUST",-5000.0,0.00020241,2,"2024-02-20T12:10:32.517",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576779,1708431032527,"fUST",-3812.71058566,0.00020241,2,"2024-02-20T12:10:32.527",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576781,1708431032537,"fUST",-5000.0,0.00020241,2,"2024-02-20T12:10:32.537",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576783,1708431032547,"fUST",-2536.73031906,0.00020241,2,"2024-02-20T12:10:32.547",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576785,1708431032556,"fUST",-6900.2581543,0.00020246,2,"2024-02-20T12:10:32.556",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576787,1708431032566,"fUST",-172.152563,0.00020258,2,"2024-02-20T12:10:32.566",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576789,1708431032575,"fUST",-2420.31,0.00021333,3,"2024-02-20T12:10:32.575",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576791,1708431032586,"fUST",-2302.54,0.00021333,3,"2024-02-20T12:10:32.586",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576793,1708431032596,"fUST",-31633.73128159,0.00021343,2,"2024-02-20T12:10:32.596",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576796,1708431032608,"fUST",-5506.85853467,0.00021343,2,"2024-02-20T12:10:32.608",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576863,1708431038407,"fUST",-155.07598723,0.0001917,2,"2024-02-20T12:10:38.407",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576864,1708431038417,"fUST",-99.05933284,0.00021343,2,"2024-02-20T12:10:38.417",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576874,1708431041600,"fUST",-297.36586592,0.00021343,2,"2024-02-20T12:10:41.600",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576875,1708431041699,"fUST",-1608.16849258,0.00021343,2,"2024-02-20T12:10:41.699",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576876,1708431041710,"fUST",-391.3,0.00021343,2,"2024-02-20T12:10:41.710",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576887,1708431043415,"fUST",-8069.11818847,0.00021343,2,"2024-02-20T12:10:43.415",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576904,1708431558622,"fUST",190.927098,0.00018816,2,"2024-02-20T12:19:18.622",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576905,1708431720956,"fUST",1000.0,0.00024,24,"2024-02-20T12:22:00.956",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576906,1708431790633,"fUST",1000.0,0.00024,24,"2024-02-20T12:23:10.633",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576907,1708431808698,"fUST",24900.0,0.00018898,2,"2024-02-20T12:23:28.698",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576908,1708431922656,"fUST",-292.40995609,0.0001914,2,"2024-02-20T12:25:22.656",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576909,1708431922687,"fUST",-261.63646538,0.00019141,2,"2024-02-20T12:25:22.687",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576910,1708431922718,"fUST",-169.599211,0.00019178,2,"2024-02-20T12:25:22.718",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576911,1708431922748,"fUST",-172.152563,0.00019178,2,"2024-02-20T12:25:22.748",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576912,1708431922778,"fUST",-469.88354212,0.00019243,2,"2024-02-20T12:25:22.778",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576913,1708431922808,"fUST",-264.2240658,0.0002015,2,"2024-02-20T12:25:22.808",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576914,1708431922840,"fUST",-2071.74,0.00020238,3,"2024-02-20T12:25:22.840",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576915,1708431922871,"fUST",-1438.71,0.00020238,3,"2024-02-20T12:25:22.871",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576916,1708431922902,"fUST",-999.1,0.00020238,3,"2024-02-20T12:25:22.902",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576917,1708431922931,"fUST",-1320.15,0.00020238,3,"2024-02-20T12:25:22.931",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576918,1708431922962,"fUST",-155.07598723,0.00020245,2,"2024-02-20T12:25:22.962",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576919,1708431922994,"fUST",-5000.0,0.00020246,2,"2024-02-20T12:25:22.994",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576920,1708431923212,"fUST",-5000.0,0.00020246,2,"2024-02-20T12:25:23.212",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576921,1708431923250,"fUST",-5000.0,0.00020246,2,"2024-02-20T12:25:23.250",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576922,1708431923283,"fUST",-5000.0,0.00020246,2,"2024-02-20T12:25:23.283",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576923,1708431923313,"fUST",-5000.0,0.00020246,2,"2024-02-20T12:25:23.313",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576924,1708431923346,"fUST",-50000.0,0.00020248,2,"2024-02-20T12:25:23.346",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576925,1708431923378,"fUST",-62266.4817747,0.00020248,2,"2024-02-20T12:25:23.378",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576926,1708431923409,"fUST",-267.82899244,0.0002025,2,"2024-02-20T12:25:23.409",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576927,1708431923437,"fUST",-4851.00744224,0.000205,2,"2024-02-20T12:25:23.437",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576973,1708432232656,"fUST",-500.0,0.00019198,2,"2024-02-20T12:30:32.656",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576974,1708432232665,"fUST",-155.08064193,0.00019198,2,"2024-02-20T12:30:32.665",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576975,1708432232675,"fUST",-292.40995609,0.00019199,2,"2024-02-20T12:30:32.675",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576976,1708432232685,"fUST",-399.6261735,0.000192,2,"2024-02-20T12:30:32.685",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576978,1708432232695,"fUST",-207.50689,0.00019513,2,"2024-02-20T12:30:32.695",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576980,1708432232705,"fUST",-302.41768373,0.00020147,2,"2024-02-20T12:30:32.705",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576982,1708432232715,"fUST",-183.27101827,0.00020152,2,"2024-02-20T12:30:32.715",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576983,1708432232724,"fUST",-56671.16368493,0.0002025,2,"2024-02-20T12:30:32.724",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576984,1708432232737,"fUST",-5000.0,0.00020252,2,"2024-02-20T12:30:32.737",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576985,1708432232747,"fUST",-264.22406578,0.00020567,2,"2024-02-20T12:30:32.747",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576986,1708432232756,"fUST",-264.22406578,0.00020984,2,"2024-02-20T12:30:32.756",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576987,1708432232766,"fUST",-623.30911634,0.0002108,2,"2024-02-20T12:30:32.766",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576988,1708432232775,"fUST",-183.2710182,0.00021134,2,"2024-02-20T12:30:32.775",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576989,1708432232785,"fUST",-1100.12,0.00021332,3,"2024-02-20T12:30:32.785",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576990,1708432232794,"fUST",-19483.14233303,0.00021342,2,"2024-02-20T12:30:32.794",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576991,1708432232805,"fUST",-19711.31174436,0.00021343,2,"2024-02-20T12:30:32.805",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576992,1708432232814,"fUST",-281.13639612,0.000214,2,"2024-02-20T12:30:32.814",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576993,1708432232823,"fUST",-264.22406578,0.000214,2,"2024-02-20T12:30:32.823",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576994,1708432232833,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.833",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576995,1708432232842,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.842",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576996,1708432232853,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.853",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576997,1708432232863,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.863",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576998,1708432232872,"fUST",-550.00000001,0.00021401,2,"2024-02-20T12:30:32.872",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314576999,1708432232881,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.881",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577000,1708432232891,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.891",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577001,1708432232900,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.900",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577002,1708432232909,"fUST",-417.26993999,0.00021401,2,"2024-02-20T12:30:32.909",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577003,1708432232918,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.918",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577004,1708432232927,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.927",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577005,1708432232937,"fUST",-381.13342449,0.00021401,2,"2024-02-20T12:30:32.937",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577006,1708432232946,"fUST",-184.29615422,0.00021401,2,"2024-02-20T12:30:32.946",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577007,1708432232955,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.955",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577008,1708432232964,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.964",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577009,1708432232973,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.973",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577010,1708432232983,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.983",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577011,1708432232992,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:32.992",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577012,1708432233001,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.001",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577013,1708432233010,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.010",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577014,1708432233019,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.019",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577015,1708432233028,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.028",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577016,1708432233037,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.037",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577017,1708432233046,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.046",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577018,1708432233056,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.056",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577019,1708432233065,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.065",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577020,1708432233074,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.074",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577021,1708432233084,"fUST",-199.12491174,0.00021401,2,"2024-02-20T12:30:33.084",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577022,1708432233093,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.093",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577023,1708432233104,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.104",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577024,1708432233113,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.113",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577025,1708432233124,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.124",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577026,1708432233133,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.133",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577027,1708432233143,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.143",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577028,1708432233155,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.155",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577029,1708432233164,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.164",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577030,1708432233174,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.174",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577031,1708432233184,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.184",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577032,1708432233194,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.194",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577033,1708432233203,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.203",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577034,1708432233212,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.212",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577035,1708432233222,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.222",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577036,1708432233231,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.231",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577037,1708432233240,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.240",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577038,1708432233250,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.250",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577039,1708432233259,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.259",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577040,1708432233268,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.268",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577041,1708432233278,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.278",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577042,1708432233287,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.287",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577043,1708432233296,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.296",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577044,1708432233305,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.305",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577045,1708432233314,"fUST",-355.38475272,0.00021401,2,"2024-02-20T12:30:33.314",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577046,1708432233324,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.324",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577047,1708432233333,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.333",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577048,1708432233342,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.342",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577049,1708432233351,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.351",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577050,1708432233362,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.362",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577051,1708432233371,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.371",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577052,1708432233380,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.380",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577053,1708432233390,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.390",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577054,1708432233399,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.399",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577055,1708432233408,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.408",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577056,1708432233418,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.418",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577057,1708432233427,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.427",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577058,1708432233436,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.436",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577059,1708432233446,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.446",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577060,1708432233455,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.455",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577061,1708432233465,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.465",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577062,1708432233474,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.474",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577063,1708432233483,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.483",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577064,1708432233492,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.492",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577065,1708432233502,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.502",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577066,1708432233511,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.511",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577067,1708432233520,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.520",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577068,1708432233530,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.530",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577069,1708432233539,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.539",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577070,1708432233553,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.553",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577071,1708432233562,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.562",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577072,1708432233572,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.572",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577073,1708432233581,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.581",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577074,1708432233590,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.590",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577075,1708432233599,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.599",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577076,1708432233610,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.610",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577077,1708432233619,"fUST",-650.0,0.00021401,2,"2024-02-20T12:30:33.619",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577078,1708432233628,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.628",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577079,1708432233638,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.638",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577080,1708432233647,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.647",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577081,1708432233656,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.656",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577082,1708432233666,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.666",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577083,1708432233675,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.675",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577084,1708432233684,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.684",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577085,1708432233693,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.693",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577086,1708432233703,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.703",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577087,1708432233712,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.712",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577088,1708432233722,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.722",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577089,1708432233734,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.734",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577090,1708432233743,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.743",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577091,1708432233753,"fUST",-422.94000824,0.00021401,2,"2024-02-20T12:30:33.753",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577092,1708432233763,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.763",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577093,1708432233773,"fUST",-500.0,0.00021401,2,"2024-02-20T12:30:33.773",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577094,1708432233782,"fUST",-250140.18566021,0.00021402,2,"2024-02-20T12:30:33.782",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577095,1708432233791,"fUST",-23656.80033707,0.0002148,2,"2024-02-20T12:30:33.791",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577096,1708432233800,"fUST",-50000.0,0.00021502,2,"2024-02-20T12:30:33.800",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577097,1708432233811,"fUST",-50000.0,0.00021503,2,"2024-02-20T12:30:33.811",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577098,1708432233821,"fUST",-205.356,0.00021577,2,"2024-02-20T12:30:33.821",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577099,1708432233830,"fUST",-2830.04530841,0.00021814,2,"2024-02-20T12:30:33.830",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577100,1708432233840,"fUST",-2955.75502071,0.00021816,2,"2024-02-20T12:30:33.840",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577101,1708432233849,"fUST",-15279.8645101,0.00021817,2,"2024-02-20T12:30:33.849",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577102,1708432233860,"fUST",-264.22406578,0.00021817,2,"2024-02-20T12:30:33.860",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577103,1708432233871,"fUST",-24824.40840969,0.00021916,2,"2024-02-20T12:30:33.871",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577184,1708432241896,"fUST",-916.77,0.00021907,3,"2024-02-20T12:30:41.896",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577186,1708432241905,"fUST",-14028.81524419,0.00021916,2,"2024-02-20T12:30:41.905",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577382,1708432243662,"fUST",-396.85223137,0.00021916,2,"2024-02-20T12:30:43.662",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577714,1708432246946,"fUST",-16043.42931656,0.00021916,2,"2024-02-20T12:30:46.946",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577717,1708432246962,"fUST",-20651.62068881,0.00021916,2,"2024-02-20T12:30:46.962",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577719,1708432246973,"fUST",-501.02071736,0.00021917,2,"2024-02-20T12:30:46.973",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577721,1708432246984,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:46.984",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577724,1708432246997,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:46.997",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577726,1708432247009,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.009",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577728,1708432247021,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.021",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577731,1708432247033,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.033",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577733,1708432247043,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.043",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577735,1708432247053,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.053",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577737,1708432247064,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.064",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577739,1708432247076,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.076",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577741,1708432247088,"fUST",-641.64302008,0.00021917,2,"2024-02-20T12:30:47.088",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577744,1708432247103,"fUST",-815.53,0.00021917,2,"2024-02-20T12:30:47.103",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577746,1708432247115,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.115",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577749,1708432247127,"fUST",-1436.84,0.00021917,2,"2024-02-20T12:30:47.127",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577751,1708432247138,"fUST",-558.34197283,0.00021917,2,"2024-02-20T12:30:47.138",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577753,1708432247149,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.149",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577755,1708432247160,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.160",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577757,1708432247172,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.172",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577759,1708432247183,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.183",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577762,1708432247195,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.195",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577764,1708432247206,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.206",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577766,1708432247218,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.218",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577768,1708432247228,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.228",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577770,1708432247239,"fUST",-306.76617681,0.00021917,2,"2024-02-20T12:30:47.239",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577774,1708432247257,"fUST",-193.23382319,0.00021917,2,"2024-02-20T12:30:47.257",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577776,1708432247268,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.268",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577778,1708432247280,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.280",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577780,1708432247290,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.290",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577782,1708432247302,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.302",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577785,1708432247313,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.313",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577787,1708432247324,"fUST",-162.9,0.00021917,2,"2024-02-20T12:30:47.324",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577789,1708432247335,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.335",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577791,1708432247346,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.346",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577794,1708432247360,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.360",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577796,1708432247370,"fUST",-627.74,0.00021917,2,"2024-02-20T12:30:47.370",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577798,1708432247383,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.383",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577800,1708432247394,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.394",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577803,1708432247405,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.405",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577805,1708432247415,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.415",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577807,1708432247426,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.426",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577809,1708432247437,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.437",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577811,1708432247447,"fUST",-531.54,0.00021917,2,"2024-02-20T12:30:47.447",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577813,1708432247458,"fUST",-528.36434061,0.00021917,2,"2024-02-20T12:30:47.458",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577815,1708432247468,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.468",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577818,1708432247479,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.479",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577820,1708432247490,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.490",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577822,1708432247500,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.500",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577824,1708432247511,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.511",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577826,1708432247522,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.522",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577828,1708432247533,"fUST",-581.27271086,0.00021917,2,"2024-02-20T12:30:47.533",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577831,1708432247544,"fUST",-740.44,0.00021917,2,"2024-02-20T12:30:47.544",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577833,1708432247554,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.554",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577834,1708432247564,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.564",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577835,1708432247574,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.574",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577836,1708432247585,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.585",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577837,1708432247596,"fUST",-317.35993342,0.00021917,2,"2024-02-20T12:30:47.596",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577839,1708432247606,"fUST",-454.79876161,0.00021917,2,"2024-02-20T12:30:47.606",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577841,1708432247618,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.618",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577843,1708432247629,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.629",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577846,1708432247640,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.640",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577848,1708432247652,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.652",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577850,1708432247663,"fUST",-594.83820886,0.00021917,2,"2024-02-20T12:30:47.663",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577853,1708432247674,"fUST",-155.5648918,0.00021917,2,"2024-02-20T12:30:47.674",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577855,1708432247685,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.685",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577857,1708432247695,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.695",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577859,1708432247707,"fUST",-200.0,0.00021917,2,"2024-02-20T12:30:47.707",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577861,1708432247718,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.718",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577863,1708432247729,"fUST",-638.50059309,0.00021917,2,"2024-02-20T12:30:47.729",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577866,1708432247743,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.743",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577868,1708432247756,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.756",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577870,1708432247766,"fUST",-432.8063885,0.00021917,2,"2024-02-20T12:30:47.766",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577872,1708432247778,"fUST",-754.98,0.00021917,2,"2024-02-20T12:30:47.778",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577874,1708432247789,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.789",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577877,1708432247800,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.800",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577879,1708432247811,"fUST",-753.51,0.00021917,2,"2024-02-20T12:30:47.811",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577881,1708432247824,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.824",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577883,1708432247836,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.836",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577885,1708432247847,"fUST",-505.59237559,0.00021917,2,"2024-02-20T12:30:47.847",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577888,1708432247860,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.860",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577890,1708432247871,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.871",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577892,1708432247882,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.882",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577894,1708432247893,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.893",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577896,1708432247903,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.903",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577898,1708432247912,"fUST",-635.54651384,0.00021917,2,"2024-02-20T12:30:47.912",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577900,1708432247922,"fUST",-667.09,0.00021917,2,"2024-02-20T12:30:47.922",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577902,1708432247931,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.931",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577904,1708432247940,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.940",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577906,1708432247949,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.949",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577908,1708432247958,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.958",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577910,1708432247967,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.967",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577912,1708432247976,"fUST",-632.51,0.00021917,2,"2024-02-20T12:30:47.976",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577914,1708432247986,"fUST",-558.24,0.00021917,2,"2024-02-20T12:30:47.986",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577916,1708432247995,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:47.995",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577918,1708432248004,"fUST",-200.91948973,0.00021917,2,"2024-02-20T12:30:48.004",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577920,1708432248013,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.013",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577922,1708432248022,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.022",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577950,1708432248261,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.261",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577953,1708432248274,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.274",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577955,1708432248283,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.283",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577957,1708432248292,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.292",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577959,1708432248301,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.301",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577961,1708432248311,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.311",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577963,1708432248320,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.320",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577965,1708432248329,"fUST",-2682.65,0.00021917,2,"2024-02-20T12:30:48.329",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577967,1708432248338,"fUST",-506.0307741,0.00021917,2,"2024-02-20T12:30:48.338",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577969,1708432248347,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.347",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577971,1708432248356,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.356",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577973,1708432248367,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.367",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577975,1708432248376,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.376",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577977,1708432248386,"fUST",-547.4,0.00021917,2,"2024-02-20T12:30:48.386",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577979,1708432248395,"fUST",-701.69,0.00021917,2,"2024-02-20T12:30:48.395",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577981,1708432248403,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.403",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577983,1708432248412,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.412",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577985,1708432248421,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.421",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577987,1708432248430,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.430",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577989,1708432248440,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.440",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577991,1708432248449,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.449",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577993,1708432248458,"fUST",-417.36840043,0.00021917,2,"2024-02-20T12:30:48.458",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577995,1708432248467,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.467",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577997,1708432248476,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.476",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314577999,1708432248485,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.485",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578001,1708432248495,"fUST",-619.01631419,0.00021917,2,"2024-02-20T12:30:48.495",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578003,1708432248504,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.504",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578005,1708432248513,"fUST",-843.72,0.00021917,2,"2024-02-20T12:30:48.513",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578007,1708432248522,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.522",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578009,1708432248531,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.531",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578011,1708432248540,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.540",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578013,1708432248549,"fUST",-205.22485004,0.00021917,2,"2024-02-20T12:30:48.549",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578015,1708432248558,"fUST",-151.0,0.00021917,2,"2024-02-20T12:30:48.558",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578017,1708432248567,"fUST",-636.17,0.00021917,2,"2024-02-20T12:30:48.567",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578019,1708432248576,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.576",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578020,1708432248586,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.586",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578022,1708432248595,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.595",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578024,1708432248604,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.604",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578027,1708432248614,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.614",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578029,1708432248623,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.623",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578031,1708432248632,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.632",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578033,1708432248641,"fUST",-435.37974217,0.00021917,2,"2024-02-20T12:30:48.641",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578035,1708432248651,"fUST",-735.92,0.00021917,2,"2024-02-20T12:30:48.651",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578037,1708432248660,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.660",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578038,1708432248668,"fUST",-502.39129394,0.00021917,2,"2024-02-20T12:30:48.668",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578040,1708432248678,"fUST",-504.02859752,0.00021917,2,"2024-02-20T12:30:48.678",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578043,1708432248687,"fUST",-500.0,0.00021917,2,"2024-02-20T12:30:48.687",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578045,1708432248698,"fUST",-581.63580659,0.00021917,2,"2024-02-20T12:30:48.698",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578046,1708432248707,"fUST",-3277.96,0.00021917,2,"2024-02-20T12:30:48.707",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578049,1708432248716,"fUST",-3277.96,0.00021917,2,"2024-02-20T12:30:48.716",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578051,1708432248726,"fUST",-3277.96,0.00021917,2,"2024-02-20T12:30:48.726",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578052,1708432248739,"fUST",-3277.96,0.00021917,2,"2024-02-20T12:30:48.739",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578054,1708432248748,"fUST",-3277.96,0.00021917,2,"2024-02-20T12:30:48.748",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578056,1708432248757,"fUST",-1349.42162922,0.00021917,2,"2024-02-20T12:30:48.757",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578889,1708432765433,"fUST",24900.0,0.00018984,2,"2024-02-20T12:39:25.433",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578890,1708432968348,"fUST",2196.5663516,0.00018939,2,"2024-02-20T12:42:48.348",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578892,1708433296616,"fUST",24900.0,0.00018745,2,"2024-02-20T12:48:16.616",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578920,1708433431822,"fUST",-281.18949915,0.00019043,2,"2024-02-20T12:50:31.822",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578922,1708433431832,"fUST",-292.40995609,0.00019043,2,"2024-02-20T12:50:31.832",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578924,1708433431841,"fUST",-207.50689,0.00019049,2,"2024-02-20T12:50:31.841",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578926,1708433431850,"fUST",-18557.6253368,0.00019062,2,"2024-02-20T12:50:31.850",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578928,1708433431859,"fUST",-1711.77971729,0.00019817,2,"2024-02-20T12:50:31.859",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578930,1708433431868,"fUST",-1161.14855822,0.0002,2,"2024-02-20T12:50:31.868",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578932,1708433431877,"fUST",-154.90705577,0.00020177,2,"2024-02-20T12:50:31.877",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578934,1708433431886,"fUST",-1005.52447354,0.00020276,2,"2024-02-20T12:50:31.886",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578936,1708433431895,"fUST",-14645.16228117,0.00020277,2,"2024-02-20T12:50:31.895",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578938,1708433431905,"fUST",-1087.17013674,0.00020279,2,"2024-02-20T12:50:31.905",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578940,1708433431914,"fUST",-5000.0,0.00020279,2,"2024-02-20T12:50:31.914",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578942,1708433431923,"fUST",-5000.0,0.00020279,2,"2024-02-20T12:50:31.923",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578944,1708433431932,"fUST",-5000.0,0.0002028,2,"2024-02-20T12:50:31.932",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578946,1708433431941,"fUST",-10423.33986205,0.0002028,2,"2024-02-20T12:50:31.941",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578948,1708433431951,"fUST",-168.983147,0.00020805,2,"2024-02-20T12:50:31.951",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578950,1708433431960,"fUST",-569.44,0.00021807,3,"2024-02-20T12:50:31.960",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578951,1708433431969,"fUST",-12798.00727783,0.00021817,2,"2024-02-20T12:50:31.969",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578953,1708433431981,"fUST",-285.18397126,0.00021817,2,"2024-02-20T12:50:31.981",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314578955,1708433431992,"fUST",-52168.72525774,0.00021817,2,"2024-02-20T12:50:31.992",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579017,1708433437758,"fUST",-1589.90722971,0.00019042,2,"2024-02-20T12:50:37.758",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579019,1708433437767,"fUST",-669.07,0.00021807,3,"2024-02-20T12:50:37.767",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579020,1708433437777,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.777",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579022,1708433437786,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.786",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579024,1708433437795,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.795",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579025,1708433437805,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.805",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579027,1708433437815,"fUST",-299.90276797,0.00021816,2,"2024-02-20T12:50:37.815",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579028,1708433437824,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.824",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579029,1708433437833,"fUST",-243.74021596,0.00021816,2,"2024-02-20T12:50:37.833",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579030,1708433437842,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.842",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579031,1708433437853,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.853",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579032,1708433437863,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.863",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579033,1708433437872,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.872",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579034,1708433437882,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.882",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579035,1708433437891,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.891",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579036,1708433437900,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.900",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579037,1708433437910,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.910",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579038,1708433437919,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.919",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579039,1708433437929,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.929",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579040,1708433437939,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.939",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579041,1708433437950,"fUST",-205.53847526,0.00021816,2,"2024-02-20T12:50:37.950",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579042,1708433437961,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.961",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579043,1708433437970,"fUST",-500.0,0.00021816,2,"2024-02-20T12:50:37.970",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579044,1708433437981,"fUST",-210748.08349317,0.00021817,2,"2024-02-20T12:50:37.981",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579045,1708433437990,"fUST",-3246.93940933,0.00021817,2,"2024-02-20T12:50:37.990",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579046,1708433438000,"fUST",-2660.17951863,0.00021817,2,"2024-02-20T12:50:38.000",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579047,1708433438010,"fUST",-500.0,0.00021915,2,"2024-02-20T12:50:38.010",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579048,1708433438019,"fUST",-259.97321052,0.00021916,2,"2024-02-20T12:50:38.019",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579049,1708433438028,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.028",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579050,1708433438037,"fUST",-525.47288975,0.00021917,2,"2024-02-20T12:50:38.037",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579051,1708433438046,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.046",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579052,1708433438056,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.056",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579053,1708433438065,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.065",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579054,1708433438075,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.075",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579055,1708433438088,"fUST",-526.92528367,0.00021917,2,"2024-02-20T12:50:38.088",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579056,1708433438101,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.101",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579057,1708433438111,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.111",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579058,1708433438120,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.120",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579059,1708433438130,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.130",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579060,1708433438139,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.139",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579061,1708433438148,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.148",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579062,1708433438159,"fUST",-406.05409092,0.00021917,2,"2024-02-20T12:50:38.159",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579063,1708433438168,"fUST",-808.57,0.00021917,2,"2024-02-20T12:50:38.168",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579064,1708433438178,"fUST",-368.60589836,0.00021917,2,"2024-02-20T12:50:38.178",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579065,1708433438187,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.187",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579066,1708433438196,"fUST",-359.48313752,0.00021917,2,"2024-02-20T12:50:38.196",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579067,1708433438206,"fUST",-174.94062732,0.00021917,2,"2024-02-20T12:50:38.206",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579068,1708433438215,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.215",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579069,1708433438224,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.224",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579070,1708433438234,"fUST",-151.0,0.00021917,2,"2024-02-20T12:50:38.234",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579071,1708433438243,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.243",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579072,1708433438252,"fUST",-340.36999735,0.00021917,2,"2024-02-20T12:50:38.252",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579073,1708433438262,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.262",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579074,1708433438271,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.271",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579075,1708433438280,"fUST",-501.91358117,0.00021917,2,"2024-02-20T12:50:38.280",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579076,1708433438290,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.290",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579077,1708433438299,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.299",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579078,1708433438308,"fUST",-1420.02,0.00021917,2,"2024-02-20T12:50:38.308",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579079,1708433438317,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.317",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579080,1708433438326,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.326",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579081,1708433438336,"fUST",-3012.09,0.00021917,2,"2024-02-20T12:50:38.336",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579082,1708433438346,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.346",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579083,1708433438355,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.355",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579084,1708433438364,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.364",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579085,1708433438373,"fUST",-511.41914029,0.00021917,2,"2024-02-20T12:50:38.373",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579086,1708433438382,"fUST",-502.71166011,0.00021917,2,"2024-02-20T12:50:38.382",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579087,1708433438392,"fUST",-511.20067672,0.00021917,2,"2024-02-20T12:50:38.392",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579088,1708433438401,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.401",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579089,1708433438410,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.410",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579090,1708433438419,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.419",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579091,1708433438429,"fUST",-1836.26,0.00021917,2,"2024-02-20T12:50:38.429",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579092,1708433438438,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.438",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579093,1708433438447,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.447",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579094,1708433438456,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.456",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579095,1708433438465,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.465",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579096,1708433438475,"fUST",-549.53201664,0.00021917,2,"2024-02-20T12:50:38.475",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579097,1708433438484,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.484",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579098,1708433438493,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.493",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579099,1708433438503,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.503",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579100,1708433438512,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.512",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579101,1708433438521,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.521",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579102,1708433438531,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.531",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579103,1708433438541,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.541",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579104,1708433438551,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.551",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579105,1708433438561,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.561",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579106,1708433438571,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.571",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579107,1708433438581,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.581",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579108,1708433438590,"fUST",-412.57596986,0.00021917,2,"2024-02-20T12:50:38.590",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579109,1708433438602,"fUST",-732.06,0.00021917,2,"2024-02-20T12:50:38.602",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579110,1708433438611,"fUST",-254.20190655,0.00021917,2,"2024-02-20T12:50:38.611",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579111,1708433438620,"fUST",-246.70040313,0.00021917,2,"2024-02-20T12:50:38.620",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579112,1708433438629,"fUST",-213.72837059,0.00021917,2,"2024-02-20T12:50:38.629",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579113,1708433438638,"fUST",-509.75429243,0.00021917,2,"2024-02-20T12:50:38.638",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579114,1708433438648,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.648",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579115,1708433438659,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.659",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579116,1708433438668,"fUST",-151.0,0.00021917,2,"2024-02-20T12:50:38.668",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579117,1708433438677,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.677",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579118,1708433438687,"fUST",-151.0,0.00021917,2,"2024-02-20T12:50:38.687",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579119,1708433438696,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.696",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579120,1708433438706,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.706",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579121,1708433438716,"fUST",-500.30083189,0.00021917,2,"2024-02-20T12:50:38.716",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579122,1708433438726,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.726",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579123,1708433438735,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.735",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579124,1708433438744,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.744",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579125,1708433438753,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.753",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579126,1708433438762,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.762",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579127,1708433438771,"fUST",-500.31519978,0.00021917,2,"2024-02-20T12:50:38.771",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579128,1708433438781,"fUST",-501.64888846,0.00021917,2,"2024-02-20T12:50:38.781",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579129,1708433438790,"fUST",-565.76980599,0.00021917,2,"2024-02-20T12:50:38.790",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579130,1708433438799,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.799",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579131,1708433438808,"fUST",-500.7625867,0.00021917,2,"2024-02-20T12:50:38.808",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579132,1708433438817,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.817",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579133,1708433438827,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.827",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579134,1708433438836,"fUST",-553.16420902,0.00021917,2,"2024-02-20T12:50:38.836",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579135,1708433438845,"fUST",-650.7,0.00021917,2,"2024-02-20T12:50:38.845",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579136,1708433438854,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.854",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579137,1708433438864,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.864",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579138,1708433438873,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.873",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579139,1708433438883,"fUST",-226.50819615,0.00021917,2,"2024-02-20T12:50:38.883",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579140,1708433438893,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.893",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579141,1708433438902,"fUST",-630.32,0.00021917,2,"2024-02-20T12:50:38.902",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579142,1708433438911,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.911",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579143,1708433438920,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.920",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579144,1708433438930,"fUST",-583.03533122,0.00021917,2,"2024-02-20T12:50:38.930",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579145,1708433438939,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.939",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579146,1708433438948,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.948",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579147,1708433438957,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.957",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579148,1708433438968,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.968",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579149,1708433438978,"fUST",-655.58,0.00021917,2,"2024-02-20T12:50:38.978",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579150,1708433438987,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.987",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579151,1708433438997,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:38.997",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579152,1708433439007,"fUST",-187.59170986,0.00021917,2,"2024-02-20T12:50:39.007",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579153,1708433439016,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.016",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579154,1708433439025,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.025",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579155,1708433439035,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.035",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579156,1708433439044,"fUST",-430.97652315,0.00021917,2,"2024-02-20T12:50:39.044",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579157,1708433439053,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.053",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579158,1708433439062,"fUST",-616.55982733,0.00021917,2,"2024-02-20T12:50:39.062",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579159,1708433439072,"fUST",-1564.1,0.00021917,2,"2024-02-20T12:50:39.072",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579160,1708433439084,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.084",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579161,1708433439093,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.093",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579162,1708433439102,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.102",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579163,1708433439112,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.112",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579164,1708433439122,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.122",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579165,1708433439131,"fUST",-497.82790785,0.00021917,2,"2024-02-20T12:50:39.131",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579166,1708433439140,"fUST",-165.70428583,0.00021917,2,"2024-02-20T12:50:39.140",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579167,1708433439149,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.149",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579168,1708433439158,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.158",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579169,1708433439167,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.167",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579170,1708433439177,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.177",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579171,1708433439186,"fUST",-561.36843785,0.00021917,2,"2024-02-20T12:50:39.186",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579172,1708433439195,"fUST",-705.26,0.00021917,2,"2024-02-20T12:50:39.195",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579173,1708433439205,"fUST",-199.48520124,0.00021917,2,"2024-02-20T12:50:39.205",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579174,1708433439214,"fUST",-1277.21,0.00021917,2,"2024-02-20T12:50:39.214",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579175,1708433439223,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.223",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579176,1708433439232,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.232",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579177,1708433439381,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.381",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579178,1708433439391,"fUST",-517.56,0.00021917,2,"2024-02-20T12:50:39.391",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579179,1708433439401,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.401",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579180,1708433439411,"fUST",-1706.61,0.00021917,2,"2024-02-20T12:50:39.411",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579181,1708433439420,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.420",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579182,1708433439429,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.429",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579183,1708433439438,"fUST",-695.64,0.00021917,2,"2024-02-20T12:50:39.438",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579184,1708433439447,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.447",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579185,1708433439456,"fUST",-260.44682169,0.00021917,2,"2024-02-20T12:50:39.456",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579186,1708433439465,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.465",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579187,1708433439474,"fUST",-159.29680634,0.00021917,2,"2024-02-20T12:50:39.474",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579188,1708433439483,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.483",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579189,1708433439492,"fUST",-583.11,0.00021917,2,"2024-02-20T12:50:39.492",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579190,1708433439501,"fUST",-573.91907589,0.00021917,2,"2024-02-20T12:50:39.501",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579191,1708433439511,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.511",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579192,1708433439519,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.519",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579193,1708433439529,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.529",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579194,1708433439538,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.538",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579195,1708433439547,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.547",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579196,1708433439556,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.556",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579197,1708433439566,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.566",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579198,1708433439575,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.575",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579199,1708433439584,"fUST",-280.825538,0.00021917,2,"2024-02-20T12:50:39.584",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579200,1708433439593,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.593",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579201,1708433439602,"fUST",-280.825538,0.00021917,2,"2024-02-20T12:50:39.602",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579202,1708433439612,"fUST",-601.24999309,0.00021917,2,"2024-02-20T12:50:39.612",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579203,1708433439621,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.621",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579204,1708433439630,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.630",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579205,1708433439639,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.639",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579206,1708433439648,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.648",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579207,1708433439657,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.657",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579208,1708433439666,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.666",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579209,1708433439675,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.675",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579210,1708433439684,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.684",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579211,1708433439693,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.693",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579212,1708433439702,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.702",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579213,1708433439711,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.711",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579214,1708433439720,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.720",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579215,1708433439729,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.729",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579216,1708433439738,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.738",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579217,1708433439747,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.747",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579218,1708433439756,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.756",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579219,1708433439765,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.765",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579220,1708433439774,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.774",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579221,1708433439783,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.783",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579222,1708433439792,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.792",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579223,1708433439801,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.801",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579224,1708433439810,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.810",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579225,1708433439820,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.820",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579226,1708433439829,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.829",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579227,1708433439838,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.838",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579228,1708433439848,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.848",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579229,1708433439857,"fUST",-2836.82,0.00021917,2,"2024-02-20T12:50:39.857",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579230,1708433439866,"fUST",-2836.97264733,0.00021917,2,"2024-02-20T12:50:39.866",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579231,1708433439875,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.875",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579232,1708433439885,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.885",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579233,1708433439894,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.894",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579234,1708433439903,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.903",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579235,1708433439912,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.912",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579236,1708433439922,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.922",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579237,1708433439931,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.931",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579238,1708433439940,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.940",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579239,1708433439949,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.949",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579240,1708433439959,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.959",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579241,1708433439967,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.967",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579242,1708433439977,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.977",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579243,1708433439986,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.986",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579244,1708433439995,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:39.995",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579245,1708433440005,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.005",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579246,1708433440014,"fUST",-6254.44,0.00021917,2,"2024-02-20T12:50:40.014",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579247,1708433440023,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.023",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579248,1708433440033,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.033",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579249,1708433440042,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.042",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579250,1708433440051,"fUST",-151.0,0.00021917,2,"2024-02-20T12:50:40.051",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579251,1708433440060,"fUST",-688.03,0.00021917,2,"2024-02-20T12:50:40.060",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579252,1708433440070,"fUST",-151.0,0.00021917,2,"2024-02-20T12:50:40.070",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579253,1708433440080,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.080",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579255,1708433440090,"fUST",-2892.14,0.00021917,2,"2024-02-20T12:50:40.090",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579257,1708433440101,"fUST",-1060.97,0.00021917,2,"2024-02-20T12:50:40.101",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579259,1708433440111,"fUST",-712.2,0.00021917,2,"2024-02-20T12:50:40.111",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579260,1708433440120,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.120",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579262,1708433440130,"fUST",-385.96661179,0.00021917,2,"2024-02-20T12:50:40.130",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579263,1708433440320,"fUST",-114.03338821,0.00021917,2,"2024-02-20T12:50:40.320",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579264,1708433440329,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.329",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579265,1708433440338,"fUST",-1650.32,0.00021917,2,"2024-02-20T12:50:40.338",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579266,1708433440348,"fUST",-368.18852702,0.00021917,2,"2024-02-20T12:50:40.348",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579267,1708433440357,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.357",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579268,1708433440366,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.366",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579269,1708433440376,"fUST",-500.36612508,0.00021917,2,"2024-02-20T12:50:40.376",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579270,1708433440385,"fUST",-614.25051564,0.00021917,2,"2024-02-20T12:50:40.385",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579271,1708433440393,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.393",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579272,1708433440403,"fUST",-805.59,0.00021917,2,"2024-02-20T12:50:40.403",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579273,1708433440412,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.412",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579274,1708433440421,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.421",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579275,1708433440431,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.431",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579276,1708433440440,"fUST",-597.89,0.00021917,2,"2024-02-20T12:50:40.440",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579277,1708433440449,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.449",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579278,1708433440457,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.457",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579279,1708433440467,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.467",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579280,1708433440476,"fUST",-647.6,0.00021917,2,"2024-02-20T12:50:40.476",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579281,1708433440485,"fUST",-570.96925073,0.00021917,2,"2024-02-20T12:50:40.485",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579282,1708433440494,"fUST",-276.3982932,0.00021917,2,"2024-02-20T12:50:40.494",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579283,1708433440503,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.503",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579284,1708433440512,"fUST",-613.25055346,0.00021917,2,"2024-02-20T12:50:40.512",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579285,1708433440521,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.521",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579286,1708433440530,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.530",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579287,1708433440539,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.539",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579288,1708433440548,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.548",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579289,1708433440557,"fUST",-303.07864421,0.00021917,2,"2024-02-20T12:50:40.557",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579290,1708433440567,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.567",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579291,1708433440576,"fUST",-353.59210513,0.00021917,2,"2024-02-20T12:50:40.576",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579292,1708433440585,"fUST",-594.04,0.00021917,2,"2024-02-20T12:50:40.585",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579293,1708433440595,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.595",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579294,1708433440603,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.603",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579295,1708433440612,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.612",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579296,1708433440622,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.622",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579297,1708433440631,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.631",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579298,1708433440640,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.640",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579299,1708433440649,"fUST",-581.52,0.00021917,2,"2024-02-20T12:50:40.649",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579300,1708433440658,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.658",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579301,1708433440667,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.667",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579302,1708433440676,"fUST",-500.34114932,0.00021917,2,"2024-02-20T12:50:40.676",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579303,1708433440685,"fUST",-854.62,0.00021917,2,"2024-02-20T12:50:40.685",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579304,1708433440694,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.694",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579305,1708433440703,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.703",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579306,1708433440713,"fUST",-731.14,0.00021917,2,"2024-02-20T12:50:40.713",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579307,1708433440723,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.723",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579308,1708433440733,"fUST",-616.48012052,0.00021917,2,"2024-02-20T12:50:40.733",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579309,1708433440742,"fUST",-2903.33,0.00021917,2,"2024-02-20T12:50:40.742",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579310,1708433440752,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.752",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579311,1708433440762,"fUST",-377.556933,0.00021917,2,"2024-02-20T12:50:40.762",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579312,1708433440773,"fUST",-187.0489976,0.00021917,2,"2024-02-20T12:50:40.773",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579313,1708433440782,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.782",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579314,1708433440791,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.791",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579315,1708433440800,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.800",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579316,1708433440810,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.810",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579317,1708433440819,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.819",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579318,1708433440829,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.829",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579319,1708433440839,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.839",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579321,1708433440848,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.848",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579323,1708433440857,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.857",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579325,1708433440865,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.865",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579327,1708433440874,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.874",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579329,1708433440883,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.883",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579331,1708433440892,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.892",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579333,1708433440901,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.901",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579335,1708433440910,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.910",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579337,1708433440919,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.919",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579339,1708433440928,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.928",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579341,1708433440937,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.937",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579343,1708433440946,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.946",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579345,1708433440955,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.955",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579347,1708433440964,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.964",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579349,1708433440973,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:40.973",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579351,1708433440982,"fUST",-3853.85,0.00021917,2,"2024-02-20T12:50:40.982",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579353,1708433440991,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:40.991",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579355,1708433441001,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.001",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579357,1708433441010,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.010",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579359,1708433441019,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.019",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579361,1708433441028,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.028",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579363,1708433441037,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.037",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579365,1708433441046,"fUST",-524.93,0.00021917,2,"2024-02-20T12:50:41.046",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579367,1708433441055,"fUST",-525.0890549,0.00021917,2,"2024-02-20T12:50:41.055",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579369,1708433441064,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.064",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579371,1708433441073,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.073",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579373,1708433441085,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.085",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579375,1708433441095,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.095",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579377,1708433441104,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.104",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579379,1708433441113,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.113",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579381,1708433441122,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.122",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579383,1708433441132,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.132",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579385,1708433441141,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.141",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579387,1708433441150,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.150",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579389,1708433441160,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.160",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579391,1708433441169,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.169",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579393,1708433441178,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.178",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579395,1708433441186,"fUST",-915.98,0.00021917,2,"2024-02-20T12:50:41.186",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579397,1708433441197,"fUST",-606.80456975,0.00021917,2,"2024-02-20T12:50:41.197",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579398,1708433441206,"fUST",-629.47,0.00021917,2,"2024-02-20T12:50:41.206",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579401,1708433441216,"fUST",-781.55,0.00021917,2,"2024-02-20T12:50:41.216",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579402,1708433441225,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.225",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579404,1708433441235,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.235",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579406,1708433441244,"fUST",-711.49,0.00021917,2,"2024-02-20T12:50:41.244",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579408,1708433441253,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.253",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579410,1708433441262,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.262",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579413,1708433441272,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.272",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579415,1708433441282,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.282",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579416,1708433441290,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.290",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579418,1708433441299,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.299",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579420,1708433441308,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.308",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579422,1708433441317,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.317",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579424,1708433441327,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.327",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579426,1708433441336,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.336",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579428,1708433441345,"fUST",-486.42933984,0.00021917,2,"2024-02-20T12:50:41.345",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579430,1708433441354,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.354",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579432,1708433441363,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.363",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579434,1708433441372,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.372",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579436,1708433441381,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.381",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579438,1708433441390,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.390",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579440,1708433441400,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.400",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579442,1708433441409,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.409",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579444,1708433441418,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.418",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579446,1708433441428,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.428",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579448,1708433441437,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.437",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579451,1708433441446,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.446",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579452,1708433441455,"fUST",-1594.56,0.00021917,2,"2024-02-20T12:50:41.455",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579455,1708433441465,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.465",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579457,1708433441474,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.474",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579459,1708433441483,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.483",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579460,1708433441493,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.493",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579462,1708433441502,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.502",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579464,1708433441511,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.511",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579466,1708433441519,"fUST",-528.28145265,0.00021917,2,"2024-02-20T12:50:41.519",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579468,1708433441528,"fUST",-500.06906233,0.00021917,2,"2024-02-20T12:50:41.528",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579470,1708433441537,"fUST",-428.88161635,0.00021917,2,"2024-02-20T12:50:41.537",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579483,1708433441651,"fUST",-71.11838365,0.00021917,2,"2024-02-20T12:50:41.651",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579485,1708433441660,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.660",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579487,1708433441670,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:41.670",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579489,1708433441679,"fUST",-186.723,0.00021917,2,"2024-02-20T12:50:41.679",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579491,1708433441688,"fUST",-186.723,0.00021917,2,"2024-02-20T12:50:41.688",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579493,1708433441698,"fUST",-1590.93,0.00021917,2,"2024-02-20T12:50:41.698",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579496,1708433441708,"fUST",-250.82180474,0.00021917,2,"2024-02-20T12:50:41.708",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579516,1708433442001,"fUST",-249.17819526,0.00021917,2,"2024-02-20T12:50:42.001",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579517,1708433442010,"fUST",-1315.5818917,0.00021917,2,"2024-02-20T12:50:42.010",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579791,1708433446022,"fUST",-557.55,0.00021907,3,"2024-02-20T12:50:46.022",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579793,1708433446031,"fUST",-366.34154758,0.00021916,2,"2024-02-20T12:50:46.031",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579795,1708433446040,"fUST",-251.46333724,0.00021916,2,"2024-02-20T12:50:46.040",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579797,1708433446050,"fUST",-61.3881083,0.00021917,2,"2024-02-20T12:50:46.050",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579799,1708433446059,"fUST",-186.723,0.00021917,2,"2024-02-20T12:50:46.059",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579801,1708433446068,"fUST",-186.723,0.00021917,2,"2024-02-20T12:50:46.068",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579803,1708433446077,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.077",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579805,1708433446091,"fUST",-680.29,0.00021917,2,"2024-02-20T12:50:46.091",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579807,1708433446105,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.105",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579809,1708433446114,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.114",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579811,1708433446125,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.125",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579813,1708433446134,"fUST",-481.74963296,0.00021917,2,"2024-02-20T12:50:46.134",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579815,1708433446144,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.144",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579817,1708433446154,"fUST",-794.08,0.00021917,2,"2024-02-20T12:50:46.154",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579819,1708433446163,"fUST",-419.0443228,0.00021917,2,"2024-02-20T12:50:46.163",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579821,1708433446173,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.173",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579823,1708433446183,"fUST",-500.0,0.00021917,2,"2024-02-20T12:50:46.183",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314579825,1708433446192,"fUST",-125.25632253,0.00021917,2,"2024-02-20T12:50:46.192",0.0002993,25.43,0.6022209063211474,201397876.78582782]
[314580156,1708434641243,"fUST",-281.18949915,0.00019387,2,"2024-02-20T13:10:41.243",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580158,1708434641252,"fUST",-155.10236756,0.00019388,2,"2024-02-20T13:10:41.252",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580160,1708434641261,"fUST",-1589.90722971,0.00019405,2,"2024-02-20T13:10:41.261",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580162,1708434641270,"fUST",-24900.0,0.00019406,2,"2024-02-20T13:10:41.270",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580164,1708434641279,"fUST",-1141.18647819,0.00019817,2,"2024-02-20T13:10:41.279",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580166,1708434641288,"fUST",-483.17,0.00020274,3,"2024-02-20T13:10:41.288",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580168,1708434641298,"fUST",-843.51,0.00020274,3,"2024-02-20T13:10:41.298",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580170,1708434641307,"fUST",-5000.0,0.00020284,2,"2024-02-20T13:10:41.307",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580172,1708434641321,"fUST",-2890.12948015,0.00020284,2,"2024-02-20T13:10:41.321",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580174,1708434641352,"fUST",-1407.53701439,0.00020284,2,"2024-02-20T13:10:41.352",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580177,1708434641373,"fUST",-809.65416281,0.00020284,2,"2024-02-20T13:10:41.373",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580484,1708434644437,"fUST",-662.11588902,0.00020284,2,"2024-02-20T13:10:44.437",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580486,1708434644450,"fUST",-2036.63901888,0.00020284,2,"2024-02-20T13:10:44.450",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580660,1708434646198,"fUST",-702.92,0.00020274,3,"2024-02-20T13:10:46.198",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314580662,1708434646208,"fUST",-16.87,0.00020284,2,"2024-02-20T13:10:46.208",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587389,1708434792313,"fUST",760.79098546,0.000189,2,"2024-02-20T13:13:12.313",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587390,1708435059852,"fUST",19765.87815677,0.000189,2,"2024-02-20T13:17:39.852",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587391,1708435061334,"fUST",19765.87815677,0.000189,2,"2024-02-20T13:17:41.334",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587395,1708435393456,"fUST",507.19399031,0.000189,2,"2024-02-20T13:23:13.456",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587446,1708435665739,"fUST",20966.0902524,0.00018758,2,"2024-02-20T13:27:45.739",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587829,1708435841339,"fUST",-925.537554,0.00019197,2,"2024-02-20T13:30:41.339",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587831,1708435841349,"fUST",-1589.90722971,0.00019198,2,"2024-02-20T13:30:41.349",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587833,1708435841358,"fUST",-4056.86907925,0.00019199,2,"2024-02-20T13:30:41.358",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314587835,1708435841369,"fUST",-3957.97006863,0.00019199,2,"2024-02-20T13:30:41.369",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588021,1708435843209,"fUST",-3290.41265972,0.00019199,2,"2024-02-20T13:30:43.209",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588531,1708435995071,"fUST",338.12932687,0.000189,2,"2024-02-20T13:33:15.071",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588532,1708436189485,"fUST",427.65,0.00019,2,"2024-02-20T13:36:29.485",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588533,1708436284330,"fUST",177.82123,0.00018922,2,"2024-02-20T13:38:04.330",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588534,1708436359094,"fUST",499.999999,0.00024,120,"2024-02-20T13:39:19.094",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588535,1708436596418,"fUST",495.59787154,0.000189,2,"2024-02-20T13:43:16.418",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588536,1708436604715,"fUST",7044.3972667,0.00018445,2,"2024-02-20T13:43:24.715",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588537,1708436663957,"fUST",155.74251731,0.00018995,2,"2024-02-20T13:44:23.957",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588538,1708436664686,"fUST",24900.0,0.00018335,2,"2024-02-20T13:44:24.686",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588539,1708436710959,"fUST",9721.4760442,0.00018533,2,"2024-02-20T13:45:10.959",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588540,1708436748278,"fUST",243.9253324,0.00018363,2,"2024-02-20T13:45:48.278",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588541,1708436756924,"fUST",925.537554,0.00018999,2,"2024-02-20T13:45:56.924",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588542,1708436805969,"fUST",404.21853948,0.00018999,2,"2024-02-20T13:46:45.969",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588543,1708436850324,"fUST",155.12409928,0.00018999,2,"2024-02-20T13:47:30.324",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588544,1708436868373,"fUST",155.12409928,0.00018999,2,"2024-02-20T13:47:48.373",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588545,1708436902291,"fUST",175.45075861,0.00018999,2,"2024-02-20T13:48:22.291",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588548,1708436975125,"fUST",3000.0,0.0001837,2,"2024-02-20T13:49:35.125",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588551,1708437002646,"fUST",162.08108185,0.00018901,2,"2024-02-20T13:50:02.646",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588554,1708437008769,"fUST",180.62650824,0.00018999,2,"2024-02-20T13:50:08.769",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588610,1708437034351,"fUST",-1589.90722971,0.00019,2,"2024-02-20T13:50:34.351",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588612,1708437034361,"fUST",-925.537554,0.00019001,2,"2024-02-20T13:50:34.361",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588614,1708437034370,"fUST",-202.59279,0.00019007,2,"2024-02-20T13:50:34.370",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588617,1708437034380,"fUST",-155.25057702,0.00019095,2,"2024-02-20T13:50:34.380",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588619,1708437034390,"fUST",-619.14461729,0.00019099,2,"2024-02-20T13:50:34.390",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588622,1708437034400,"fUST",-156.69938041,0.000191,2,"2024-02-20T13:50:34.400",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588625,1708437034410,"fUST",-19765.87815677,0.00019177,2,"2024-02-20T13:50:34.410",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588628,1708437034419,"fUST",-176.071033,0.00019178,2,"2024-02-20T13:50:34.419",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588630,1708437034429,"fUST",-168.980603,0.00019178,2,"2024-02-20T13:50:34.429",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588632,1708437034438,"fUST",-259.0,0.00019196,2,"2024-02-20T13:50:34.438",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588634,1708437034447,"fUST",-3285.0,0.000192,2,"2024-02-20T13:50:34.447",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588636,1708437034456,"fUST",-1166.980848,0.00019216,2,"2024-02-20T13:50:34.456",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588639,1708437034465,"fUST",-156.6993804,0.0001988,2,"2024-02-20T13:50:34.465",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588642,1708437034475,"fUST",-620.26547208,0.00019976,2,"2024-02-20T13:50:34.475",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588645,1708437034484,"fUST",-925.537554,0.0002,2,"2024-02-20T13:50:34.484",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588648,1708437034493,"fUST",-1004.27641323,0.0002018,2,"2024-02-20T13:50:34.493",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588650,1708437034502,"fUST",-225.14,0.00020181,3,"2024-02-20T13:50:34.502",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588652,1708437034511,"fUST",-675.46,0.00020181,3,"2024-02-20T13:50:34.511",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588654,1708437034521,"fUST",-443.12268249,0.00020188,2,"2024-02-20T13:50:34.521",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588656,1708437034530,"fUST",-51236.82731239,0.00020191,2,"2024-02-20T13:50:34.530",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314588658,1708437034539,"fUST",-6161.41873029,0.00020284,2,"2024-02-20T13:50:34.539",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589072,1708437038564,"fUST",-1670.27490201,0.00020284,2,"2024-02-20T13:50:38.564",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589373,1708437042087,"fUST",-708.0,0.00020284,2,"2024-02-20T13:50:42.087",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589375,1708437042100,"fUST",-25996.43626118,0.00020284,2,"2024-02-20T13:50:42.100",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589377,1708437042110,"fUST",-5000.0,0.00020288,2,"2024-02-20T13:50:42.110",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589378,1708437042119,"fUST",-50000.0,0.0002029,2,"2024-02-20T13:50:42.119",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589380,1708437042130,"fUST",-8293.31463052,0.00020291,2,"2024-02-20T13:50:42.130",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589382,1708437042144,"fUST",-5000.0,0.00020291,2,"2024-02-20T13:50:42.144",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589384,1708437042154,"fUST",-5000.0,0.00020291,2,"2024-02-20T13:50:42.154",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589386,1708437042165,"fUST",-5000.0,0.00020293,2,"2024-02-20T13:50:42.165",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589388,1708437042174,"fUST",-5000.0,0.00020293,2,"2024-02-20T13:50:42.174",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589389,1708437042184,"fUST",-4052.35905864,0.00020297,2,"2024-02-20T13:50:42.184",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589391,1708437042194,"fUST",-5000.0,0.00020297,2,"2024-02-20T13:50:42.194",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589393,1708437042204,"fUST",-151.0,0.00020297,2,"2024-02-20T13:50:42.204",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589395,1708437042214,"fUST",-151.0,0.00020297,2,"2024-02-20T13:50:42.214",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589397,1708437042225,"fUST",-151.0,0.00020297,2,"2024-02-20T13:50:42.225",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589399,1708437042235,"fUST",-151.0,0.00020297,2,"2024-02-20T13:50:42.235",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589401,1708437042245,"fUST",-151.0,0.00020297,2,"2024-02-20T13:50:42.245",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589403,1708437042257,"fUST",-182.365102,0.00020297,2,"2024-02-20T13:50:42.257",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589405,1708437042267,"fUST",-182.365102,0.00020297,2,"2024-02-20T13:50:42.267",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589426,1708437042494,"fUST",-1425.029977,0.00020297,2,"2024-02-20T13:50:42.494",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589428,1708437042505,"fUST",-1425.029977,0.00020297,2,"2024-02-20T13:50:42.505",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589430,1708437042515,"fUST",-1146.975637,0.00020297,2,"2024-02-20T13:50:42.515",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589432,1708437042525,"fUST",-1146.975637,0.00020297,2,"2024-02-20T13:50:42.525",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589433,1708437042534,"fUST",-220.42438,0.00020297,2,"2024-02-20T13:50:42.534",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589435,1708437042544,"fUST",-5000.0,0.00020299,2,"2024-02-20T13:50:42.544",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589437,1708437042554,"fUST",-22544.85510899,0.00020304,2,"2024-02-20T13:50:42.554",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589439,1708437042563,"fUST",-5000.0,0.00020304,2,"2024-02-20T13:50:42.563",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589441,1708437042572,"fUST",-5000.0,0.00020304,2,"2024-02-20T13:50:42.572",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589443,1708437042581,"fUST",-151.0,0.00020304,2,"2024-02-20T13:50:42.581",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589445,1708437042590,"fUST",-151.0,0.00020304,2,"2024-02-20T13:50:42.590",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589447,1708437042599,"fUST",-151.0,0.00020304,2,"2024-02-20T13:50:42.599",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589449,1708437042609,"fUST",-151.0,0.00020304,2,"2024-02-20T13:50:42.609",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589451,1708437042618,"fUST",-182.365102,0.00020304,2,"2024-02-20T13:50:42.618",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589453,1708437042627,"fUST",-182.365102,0.00020304,2,"2024-02-20T13:50:42.627",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589454,1708437042637,"fUST",-1425.029977,0.00020304,2,"2024-02-20T13:50:42.637",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589456,1708437042649,"fUST",-1425.029977,0.00020304,2,"2024-02-20T13:50:42.649",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589458,1708437042659,"fUST",-1146.975637,0.00020304,2,"2024-02-20T13:50:42.659",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589460,1708437042668,"fUST",-1146.975637,0.00020304,2,"2024-02-20T13:50:42.668",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589462,1708437042678,"fUST",-5169.09748996,0.00020309,2,"2024-02-20T13:50:42.678",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589464,1708437042687,"fUST",-15760.4813434,0.00020309,2,"2024-02-20T13:50:42.687",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589466,1708437042696,"fUST",-443.12268245,0.00020505,2,"2024-02-20T13:50:42.696",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589468,1708437042706,"fUST",-153.0,0.00020548,2,"2024-02-20T13:50:42.706",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589469,1708437042716,"fUST",-306.0,0.00020548,2,"2024-02-20T13:50:42.716",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589471,1708437042727,"fUST",-153.5270955,0.00020548,2,"2024-02-20T13:50:42.727",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589473,1708437042737,"fUST",-200.4151623,0.00020548,2,"2024-02-20T13:50:42.737",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589475,1708437042746,"fUST",-200.4151623,0.00020548,2,"2024-02-20T13:50:42.746",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589477,1708437042755,"fUST",-156.6993804,0.00020659,2,"2024-02-20T13:50:42.755",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589479,1708437042764,"fUST",-443.12268245,0.00020822,2,"2024-02-20T13:50:42.764",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589481,1708437042774,"fUST",-2394.16156683,0.000209,2,"2024-02-20T13:50:42.774",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589483,1708437042784,"fUST",-620.0132736,0.00020974,2,"2024-02-20T13:50:42.784",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589485,1708437042793,"fUST",-155.12409928,0.00020996,2,"2024-02-20T13:50:42.793",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589487,1708437042803,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.803",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589489,1708437042812,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:42.812",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589490,1708437042821,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.821",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589492,1708437042830,"fUST",-407.10152581,0.00020996,2,"2024-02-20T13:50:42.830",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589494,1708437042840,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.840",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589496,1708437042849,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.849",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589497,1708437042858,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.858",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589500,1708437042867,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:42.867",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589504,1708437042876,"fUST",-397.40931692,0.00020996,2,"2024-02-20T13:50:42.876",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589507,1708437042888,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.888",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589510,1708437042900,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.900",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589513,1708437042910,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.910",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589516,1708437042920,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:42.920",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589518,1708437042929,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.929",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589521,1708437042939,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.939",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589523,1708437042948,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:42.948",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589526,1708437042958,"fUST",-229.65932632,0.00020996,2,"2024-02-20T13:50:42.958",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589529,1708437042967,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.967",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589532,1708437042977,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.977",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589535,1708437042986,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:42.986",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589537,1708437042995,"fUST",-569.31207511,0.00020996,2,"2024-02-20T13:50:42.995",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589539,1708437043004,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.004",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589540,1708437043014,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.014",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589542,1708437043023,"fUST",-193.7217106,0.00020996,2,"2024-02-20T13:50:43.023",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589544,1708437043032,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.032",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589546,1708437043042,"fUST",-234.32549645,0.00020996,2,"2024-02-20T13:50:43.042",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589549,1708437043051,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.051",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589552,1708437043060,"fUST",-395.55962697,0.00020996,2,"2024-02-20T13:50:43.060",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589554,1708437043069,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.069",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589556,1708437043079,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.079",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589558,1708437043088,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.088",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589560,1708437043098,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.098",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589562,1708437043108,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.108",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589563,1708437043118,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.118",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589565,1708437043127,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.127",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589567,1708437043137,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.137",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589568,1708437043149,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.149",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589569,1708437043158,"fUST",-301.00206992,0.00020996,2,"2024-02-20T13:50:43.158",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589570,1708437043167,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.167",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589571,1708437043176,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.176",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589572,1708437043185,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.185",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589573,1708437043194,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.194",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589574,1708437043205,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.205",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589575,1708437043215,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.215",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589576,1708437043226,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.226",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589577,1708437043235,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.235",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589578,1708437043248,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.248",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589579,1708437043258,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.258",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589580,1708437043270,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.270",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589581,1708437043279,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.279",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589582,1708437043289,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.289",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589583,1708437043298,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.298",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589585,1708437043308,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.308",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589587,1708437043318,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.318",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589589,1708437043328,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.328",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589591,1708437043338,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.338",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589593,1708437043348,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.348",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589595,1708437043361,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.361",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589597,1708437043371,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.371",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589599,1708437043380,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.380",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589601,1708437043389,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.389",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589603,1708437043402,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.402",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589604,1708437043412,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.412",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589606,1708437043420,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.420",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589608,1708437043429,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.429",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589610,1708437043439,"fUST",-500.0,0.00020996,2,"2024-02-20T13:50:43.439",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589612,1708437043448,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.448",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589614,1708437043457,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.457",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589616,1708437043466,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.466",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589618,1708437043476,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.476",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589620,1708437043487,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.487",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589622,1708437043497,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.497",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589624,1708437043507,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.507",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589626,1708437043516,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.516",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589628,1708437043525,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.525",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589629,1708437043534,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.534",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589631,1708437043543,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.543",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589633,1708437043552,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.552",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589635,1708437043562,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.562",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589637,1708437043570,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.570",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589639,1708437043580,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.580",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589641,1708437043589,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.589",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589643,1708437043598,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.598",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589645,1708437043607,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.607",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589647,1708437043616,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.616",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589649,1708437043626,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.626",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589650,1708437043635,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.635",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589652,1708437043649,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.649",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589654,1708437043658,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.658",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589656,1708437043668,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.668",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589658,1708437043677,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.677",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589660,1708437043687,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.687",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589662,1708437043696,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.696",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589664,1708437043704,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.704",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589666,1708437043713,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.713",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589668,1708437043723,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.723",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589670,1708437043732,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.732",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589672,1708437043741,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.741",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589673,1708437043750,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.750",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589675,1708437043760,"fUST",-505.10550783,0.00020996,2,"2024-02-20T13:50:43.760",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589677,1708437043769,"fUST",-364.03933225,0.00020997,2,"2024-02-20T13:50:43.769",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589679,1708437043779,"fUST",-1425.029977,0.00020997,2,"2024-02-20T13:50:43.779",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589681,1708437043788,"fUST",-1425.029977,0.00020997,2,"2024-02-20T13:50:43.788",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589683,1708437043798,"fUST",-1425.029977,0.00020997,2,"2024-02-20T13:50:43.798",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589685,1708437043812,"fUST",-1425.029977,0.00020997,2,"2024-02-20T13:50:43.812",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589687,1708437043821,"fUST",-1146.975637,0.00020997,2,"2024-02-20T13:50:43.821",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589689,1708437043832,"fUST",-1146.975637,0.00020997,2,"2024-02-20T13:50:43.832",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589691,1708437043841,"fUST",-1146.975637,0.00020997,2,"2024-02-20T13:50:43.841",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589693,1708437043851,"fUST",-1146.975637,0.00020997,2,"2024-02-20T13:50:43.851",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589695,1708437043863,"fUST",-212.9635654,0.00020998,2,"2024-02-20T13:50:43.863",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589697,1708437043876,"fUST",-281.08329309,0.00020998,2,"2024-02-20T13:50:43.876",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589699,1708437043887,"fUST",-299.69288893,0.00020998,2,"2024-02-20T13:50:43.887",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589701,1708437043900,"fUST",-290.91790832,0.00020998,2,"2024-02-20T13:50:43.900",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589703,1708437043912,"fUST",-151.0,0.00020998,2,"2024-02-20T13:50:43.912",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589705,1708437043921,"fUST",-151.545041,0.00020998,2,"2024-02-20T13:50:43.921",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589707,1708437043931,"fUST",-182.365102,0.00020998,2,"2024-02-20T13:50:43.931",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589709,1708437043940,"fUST",-182.365102,0.00020998,2,"2024-02-20T13:50:43.940",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589711,1708437043949,"fUST",-182.365102,0.00020998,2,"2024-02-20T13:50:43.949",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589713,1708437043959,"fUST",-182.365102,0.00020998,2,"2024-02-20T13:50:43.959",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589714,1708437043969,"fUST",-252.742984,0.00020999,2,"2024-02-20T13:50:43.969",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589716,1708437043978,"fUST",-252.742984,0.00020999,2,"2024-02-20T13:50:43.978",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589718,1708437043987,"fUST",-151.0,0.00020999,2,"2024-02-20T13:50:43.987",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589720,1708437043997,"fUST",-151.0,0.00020999,2,"2024-02-20T13:50:43.997",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589722,1708437044006,"fUST",-151.0,0.00020999,2,"2024-02-20T13:50:44.006",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589724,1708437044016,"fUST",-151.0,0.00020999,2,"2024-02-20T13:50:44.016",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589726,1708437044025,"fUST",-73268.07100735,0.00021,2,"2024-02-20T13:50:44.025",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589728,1708437044038,"fUST",-149571.060535,0.00021,2,"2024-02-20T13:50:44.038",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589731,1708437044054,"fUST",-5008.48461045,0.00021,2,"2024-02-20T13:50:44.054",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589733,1708437044065,"fUST",-12086.11068794,0.00021,2,"2024-02-20T13:50:44.065",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589919,1708437045980,"fUST",-11401.65,0.0002028,3,"2024-02-20T13:50:45.980",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589922,1708437045991,"fUST",-5000.0,0.00020309,2,"2024-02-20T13:50:45.991",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589924,1708437046000,"fUST",-33592.836363,0.00021,2,"2024-02-20T13:50:46.000",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589927,1708437046013,"fUST",-26473.43679626,0.00021,2,"2024-02-20T13:50:46.013",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589930,1708437046023,"fUST",-2613.19781391,0.00021,2,"2024-02-20T13:50:46.023",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589933,1708437046033,"fUST",-151.0,0.00021,2,"2024-02-20T13:50:46.033",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589936,1708437046043,"fUST",-252.742984,0.00021,2,"2024-02-20T13:50:46.043",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589938,1708437046052,"fUST",-252.742984,0.00021,2,"2024-02-20T13:50:46.052",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589940,1708437046062,"fUST",-151.0,0.00021,2,"2024-02-20T13:50:46.062",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589942,1708437046073,"fUST",-151.0,0.00021,2,"2024-02-20T13:50:46.073",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589944,1708437046082,"fUST",-182.365102,0.00021,2,"2024-02-20T13:50:46.082",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589946,1708437046093,"fUST",-182.365102,0.00021,2,"2024-02-20T13:50:46.093",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589948,1708437046103,"fUST",-1425.029977,0.00021,2,"2024-02-20T13:50:46.103",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589951,1708437046113,"fUST",-1425.029977,0.00021,2,"2024-02-20T13:50:46.113",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589954,1708437046123,"fUST",-1146.975637,0.00021,2,"2024-02-20T13:50:46.123",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589956,1708437046133,"fUST",-1146.975637,0.00021,2,"2024-02-20T13:50:46.133",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589958,1708437046145,"fUST",-443.12268245,0.00021138,2,"2024-02-20T13:50:46.145",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589960,1708437046154,"fUST",-2394.16156675,0.00021428,2,"2024-02-20T13:50:46.154",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589962,1708437046163,"fUST",-156.6993804,0.00021439,2,"2024-02-20T13:50:46.163",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589965,1708437046175,"fUST",-443.12268245,0.00021455,2,"2024-02-20T13:50:46.175",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589967,1708437046184,"fUST",-450.28,0.00021551,3,"2024-02-20T13:50:46.184",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589969,1708437046193,"fUST",-50000.0,0.00021555,2,"2024-02-20T13:50:46.193",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589971,1708437046203,"fUST",-151.0,0.00021555,2,"2024-02-20T13:50:46.203",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589973,1708437046213,"fUST",-252.742984,0.00021555,2,"2024-02-20T13:50:46.213",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589975,1708437046223,"fUST",-252.742984,0.00021555,2,"2024-02-20T13:50:46.223",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589977,1708437046233,"fUST",-151.0,0.00021555,2,"2024-02-20T13:50:46.233",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589979,1708437046244,"fUST",-151.0,0.00021555,2,"2024-02-20T13:50:46.244",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589981,1708437046254,"fUST",-182.365102,0.00021555,2,"2024-02-20T13:50:46.254",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589983,1708437046263,"fUST",-182.365102,0.00021555,2,"2024-02-20T13:50:46.263",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589985,1708437046273,"fUST",-1425.029977,0.00021555,2,"2024-02-20T13:50:46.273",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589987,1708437046283,"fUST",-1425.029977,0.00021555,2,"2024-02-20T13:50:46.283",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589989,1708437046292,"fUST",-1146.975637,0.00021555,2,"2024-02-20T13:50:46.292",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589991,1708437046301,"fUST",-1146.975637,0.00021555,2,"2024-02-20T13:50:46.301",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589993,1708437046310,"fUST",-50000.0,0.00021557,2,"2024-02-20T13:50:46.310",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589995,1708437046319,"fUST",-151.0,0.00021557,2,"2024-02-20T13:50:46.319",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589997,1708437046330,"fUST",-252.742984,0.00021557,2,"2024-02-20T13:50:46.330",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314589999,1708437046339,"fUST",-252.742984,0.00021557,2,"2024-02-20T13:50:46.339",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590001,1708437046348,"fUST",-151.0,0.00021557,2,"2024-02-20T13:50:46.348",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590003,1708437046358,"fUST",-151.0,0.00021557,2,"2024-02-20T13:50:46.358",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590005,1708437046367,"fUST",-182.365102,0.00021557,2,"2024-02-20T13:50:46.367",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590007,1708437046377,"fUST",-182.365102,0.00021557,2,"2024-02-20T13:50:46.377",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590009,1708437046387,"fUST",-1425.029977,0.00021557,2,"2024-02-20T13:50:46.387",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590011,1708437046398,"fUST",-1425.029977,0.00021557,2,"2024-02-20T13:50:46.398",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590013,1708437046408,"fUST",-1146.975637,0.00021557,2,"2024-02-20T13:50:46.408",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590015,1708437046417,"fUST",-1146.975637,0.00021557,2,"2024-02-20T13:50:46.417",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590017,1708437046427,"fUST",-2176.98383824,0.00021916,2,"2024-02-20T13:50:46.427",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590019,1708437046436,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.436",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590021,1708437046445,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.445",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590023,1708437046455,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.455",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590025,1708437046464,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.464",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590027,1708437046473,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.473",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590029,1708437046483,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.483",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590031,1708437046492,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.492",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590033,1708437046502,"fUST",-202.36548848,0.00021917,2,"2024-02-20T13:50:46.502",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590035,1708437046511,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.511",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590037,1708437046520,"fUST",-151.0,0.00021917,2,"2024-02-20T13:50:46.520",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590039,1708437046530,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.530",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590041,1708437046539,"fUST",-609.67,0.00021917,2,"2024-02-20T13:50:46.539",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590043,1708437046549,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.549",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590045,1708437046560,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.560",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590047,1708437046569,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.569",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590049,1708437046579,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.579",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590051,1708437046589,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.589",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590053,1708437046598,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.598",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590055,1708437046607,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.607",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590057,1708437046617,"fUST",-1360.86,0.00021917,2,"2024-02-20T13:50:46.617",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590059,1708437046626,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.626",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590061,1708437046636,"fUST",-213.45503782,0.00021917,2,"2024-02-20T13:50:46.636",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590063,1708437046648,"fUST",-400.0,0.00021917,2,"2024-02-20T13:50:46.648",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590065,1708437046658,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.658",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590067,1708437046668,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.668",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590069,1708437046678,"fUST",-1759.75,0.00021917,2,"2024-02-20T13:50:46.678",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590071,1708437046688,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.688",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590073,1708437046697,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.697",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590075,1708437046707,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.707",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590077,1708437046716,"fUST",-2886.58,0.00021917,2,"2024-02-20T13:50:46.716",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590079,1708437046727,"fUST",-257.48588981,0.00021917,2,"2024-02-20T13:50:46.727",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590081,1708437046736,"fUST",-278.50658793,0.00021917,2,"2024-02-20T13:50:46.736",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590083,1708437046746,"fUST",-244.41360938,0.00021917,2,"2024-02-20T13:50:46.746",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590085,1708437046755,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.755",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590087,1708437046765,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.765",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590089,1708437046774,"fUST",-191.008126,0.00021917,2,"2024-02-20T13:50:46.774",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590091,1708437046784,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.784",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590093,1708437046794,"fUST",-701.56,0.00021917,2,"2024-02-20T13:50:46.794",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590095,1708437046803,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.803",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590097,1708437046813,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.813",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590100,1708437046823,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.823",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590101,1708437046833,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.833",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590103,1708437046844,"fUST",-623.59,0.00021917,2,"2024-02-20T13:50:46.844",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590106,1708437046853,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.853",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590108,1708437046863,"fUST",-614.70782231,0.00021917,2,"2024-02-20T13:50:46.863",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590110,1708437046873,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.873",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590111,1708437046883,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.883",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590113,1708437046895,"fUST",-604.05,0.00021917,2,"2024-02-20T13:50:46.895",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590115,1708437046905,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.905",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590117,1708437046915,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.915",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590119,1708437046926,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.926",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590121,1708437046936,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.936",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590123,1708437046945,"fUST",-628.26,0.00021917,2,"2024-02-20T13:50:46.945",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590125,1708437046955,"fUST",-467.44471957,0.00021917,2,"2024-02-20T13:50:46.955",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590127,1708437046965,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.965",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590129,1708437046975,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.975",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590132,1708437046985,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.985",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590133,1708437046995,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:46.995",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590135,1708437047004,"fUST",-508.63955029,0.00021917,2,"2024-02-20T13:50:47.004",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590137,1708437047014,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.014",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590140,1708437047023,"fUST",-556.06890107,0.00021917,2,"2024-02-20T13:50:47.023",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590142,1708437047032,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.032",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590144,1708437047042,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.042",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590146,1708437047052,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.052",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590148,1708437047061,"fUST",-1223.99,0.00021917,2,"2024-02-20T13:50:47.061",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590150,1708437047070,"fUST",-675.87,0.00021917,2,"2024-02-20T13:50:47.070",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590152,1708437047079,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.079",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590154,1708437047089,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.089",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590156,1708437047098,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.098",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590158,1708437047107,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.107",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590160,1708437047116,"fUST",-500.21795266,0.00021917,2,"2024-02-20T13:50:47.116",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590162,1708437047125,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.125",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590163,1708437047135,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.135",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590165,1708437047145,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.145",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590167,1708437047155,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.155",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590169,1708437047165,"fUST",-588.91482314,0.00021917,2,"2024-02-20T13:50:47.165",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590171,1708437047176,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.176",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590173,1708437047185,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.185",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590175,1708437047195,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.195",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590177,1708437047205,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.205",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590179,1708437047214,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.214",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590182,1708437047229,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.229",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590184,1708437047238,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.238",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590186,1708437047247,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.247",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590188,1708437047256,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.256",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590190,1708437047266,"fUST",-514.69486966,0.00021917,2,"2024-02-20T13:50:47.266",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590192,1708437047276,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.276",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590194,1708437047285,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.285",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590196,1708437047295,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.295",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590198,1708437047304,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.304",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590200,1708437047313,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.313",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590202,1708437047323,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.323",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590204,1708437047332,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.332",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590206,1708437047342,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.342",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590207,1708437047351,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.351",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590210,1708437047360,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.360",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590212,1708437047370,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.370",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590214,1708437047379,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.379",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590216,1708437047388,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.388",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590218,1708437047400,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.400",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590220,1708437047412,"fUST",-252.742984,0.00021917,2,"2024-02-20T13:50:47.412",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590222,1708437047422,"fUST",-252.742989,0.00021917,2,"2024-02-20T13:50:47.422",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590224,1708437047431,"fUST",-1635.51,0.00021917,2,"2024-02-20T13:50:47.431",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590226,1708437047441,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.441",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590228,1708437047450,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.450",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590230,1708437047459,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.459",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590232,1708437047468,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.468",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590234,1708437047477,"fUST",-558.82,0.00021917,2,"2024-02-20T13:50:47.477",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590236,1708437047487,"fUST",-666.65,0.00021917,2,"2024-02-20T13:50:47.487",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590238,1708437047496,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.496",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590240,1708437047505,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.505",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590242,1708437047515,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.515",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590244,1708437047524,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.524",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590249,1708437047694,"fUST",-659.36,0.00021917,2,"2024-02-20T13:50:47.694",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590251,1708437047704,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.704",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590253,1708437047714,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.714",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590255,1708437047723,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.723",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590257,1708437047732,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.732",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590259,1708437047741,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.741",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590261,1708437047751,"fUST",-168.92380778,0.00021917,2,"2024-02-20T13:50:47.751",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590263,1708437047760,"fUST",-5993.84,0.00021917,2,"2024-02-20T13:50:47.760",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590265,1708437047769,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.769",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590267,1708437047778,"fUST",-1581.56,0.00021917,2,"2024-02-20T13:50:47.778",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590269,1708437047788,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.788",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590271,1708437047798,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.798",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590273,1708437047807,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.807",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590274,1708437047816,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.816",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590277,1708437047826,"fUST",-2771.63,0.00021917,2,"2024-02-20T13:50:47.826",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590278,1708437047835,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.835",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590281,1708437047845,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.845",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590282,1708437047854,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.854",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590285,1708437047864,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.864",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590286,1708437047874,"fUST",-620.62,0.00021917,2,"2024-02-20T13:50:47.874",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590288,1708437047885,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.885",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590290,1708437047896,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.896",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590292,1708437047907,"fUST",-1016.77,0.00021917,2,"2024-02-20T13:50:47.907",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590294,1708437047916,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.916",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590296,1708437047925,"fUST",-682.53,0.00021917,2,"2024-02-20T13:50:47.925",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590298,1708437047935,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.935",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590300,1708437047944,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.944",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590302,1708437047954,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.954",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590304,1708437047963,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.963",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590306,1708437047973,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.973",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590308,1708437047983,"fUST",-700.68,0.00021917,2,"2024-02-20T13:50:47.983",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590310,1708437047992,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:47.992",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590312,1708437048001,"fUST",-772.02,0.00021917,2,"2024-02-20T13:50:48.001",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590314,1708437048010,"fUST",-270.72050512,0.00021917,2,"2024-02-20T13:50:48.010",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590316,1708437048019,"fUST",-583.31,0.00021917,2,"2024-02-20T13:50:48.019",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590318,1708437048029,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.029",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590320,1708437048038,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.038",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590322,1708437048047,"fUST",-569.29,0.00021917,2,"2024-02-20T13:50:48.047",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590324,1708437048057,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.057",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590325,1708437048066,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.066",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590328,1708437048076,"fUST",-2782.36,0.00021917,2,"2024-02-20T13:50:48.076",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590329,1708437048085,"fUST",-3693.28,0.00021917,2,"2024-02-20T13:50:48.085",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590332,1708437048094,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.094",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590333,1708437048104,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.104",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590335,1708437048113,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.113",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590337,1708437048123,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.123",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590340,1708437048133,"fUST",-452.49903901,0.00021917,2,"2024-02-20T13:50:48.133",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590342,1708437048143,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.143",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590344,1708437048153,"fUST",-557.29,0.00021917,2,"2024-02-20T13:50:48.153",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590345,1708437048163,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.163",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590347,1708437048173,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.173",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590349,1708437048182,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.182",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590351,1708437048192,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.192",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590354,1708437048203,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.203",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590355,1708437048213,"fUST",-173.99098912,0.00021917,2,"2024-02-20T13:50:48.213",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590358,1708437048227,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.227",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590360,1708437048238,"fUST",-603.24,0.00021917,2,"2024-02-20T13:50:48.238",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590362,1708437048248,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.248",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590363,1708437048259,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.259",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590366,1708437048271,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.271",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590367,1708437048281,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.281",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590369,1708437048291,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.291",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590371,1708437048302,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.302",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590373,1708437048313,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.313",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590375,1708437048323,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.323",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590377,1708437048332,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.332",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590379,1708437048342,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.342",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590381,1708437048351,"fUST",-748.98,0.00021917,2,"2024-02-20T13:50:48.351",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590383,1708437048361,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.361",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590385,1708437048371,"fUST",-265.14873351,0.00021917,2,"2024-02-20T13:50:48.371",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590387,1708437048381,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.381",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590389,1708437048390,"fUST",-681.85,0.00021917,2,"2024-02-20T13:50:48.390",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590391,1708437048408,"fUST",-151.0,0.00021917,2,"2024-02-20T13:50:48.408",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590393,1708437048418,"fUST",-151.0,0.00021917,2,"2024-02-20T13:50:48.418",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590395,1708437048427,"fUST",-151.0,0.00021917,2,"2024-02-20T13:50:48.427",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590397,1708437048437,"fUST",-151.0,0.00021917,2,"2024-02-20T13:50:48.437",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590399,1708437048446,"fUST",-269.567994,0.00021917,2,"2024-02-20T13:50:48.446",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590401,1708437048456,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.456",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590403,1708437048465,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.465",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590405,1708437048475,"fUST",-651.94,0.00021917,2,"2024-02-20T13:50:48.475",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590408,1708437048486,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.486",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590409,1708437048495,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.495",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590411,1708437048505,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.505",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590413,1708437048515,"fUST",-760.99,0.00021917,2,"2024-02-20T13:50:48.515",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590416,1708437048524,"fUST",-512.55610441,0.00021917,2,"2024-02-20T13:50:48.524",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590417,1708437048533,"fUST",-206.96107827,0.00021917,2,"2024-02-20T13:50:48.533",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590419,1708437048543,"fUST",-1319.6,0.00021917,2,"2024-02-20T13:50:48.543",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590422,1708437048552,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.552",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590423,1708437048562,"fUST",-1428.81,0.00021917,2,"2024-02-20T13:50:48.562",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590425,1708437048571,"fUST",-877.82,0.00021917,2,"2024-02-20T13:50:48.571",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590427,1708437048581,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.581",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590429,1708437048590,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.590",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590432,1708437048599,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.599",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590433,1708437048609,"fUST",-1796.62,0.00021917,2,"2024-02-20T13:50:48.609",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590435,1708437048618,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.618",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590438,1708437048628,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.628",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590439,1708437048637,"fUST",-601.58,0.00021917,2,"2024-02-20T13:50:48.637",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590441,1708437048650,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.650",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590443,1708437048659,"fUST",-511.27433003,0.00021917,2,"2024-02-20T13:50:48.659",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590445,1708437048668,"fUST",-155.02551061,0.00021917,2,"2024-02-20T13:50:48.668",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590447,1708437048677,"fUST",-512.67746296,0.00021917,2,"2024-02-20T13:50:48.677",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590449,1708437048687,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.687",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590452,1708437048696,"fUST",-395.53719092,0.00021917,2,"2024-02-20T13:50:48.696",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590454,1708437048706,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.706",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590455,1708437048716,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.716",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590457,1708437048725,"fUST",-656.77,0.00021917,2,"2024-02-20T13:50:48.725",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590460,1708437048736,"fUST",-1548.96,0.00021917,2,"2024-02-20T13:50:48.736",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590462,1708437048745,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.745",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590463,1708437048754,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.754",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590465,1708437048763,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.763",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590467,1708437048773,"fUST",-707.57,0.00021917,2,"2024-02-20T13:50:48.773",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590469,1708437048782,"fUST",-1524.64,0.00021917,2,"2024-02-20T13:50:48.782",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590471,1708437048792,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.792",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590474,1708437048801,"fUST",-398.33769882,0.00021917,2,"2024-02-20T13:50:48.801",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590475,1708437048810,"fUST",-5401.26,0.00021917,2,"2024-02-20T13:50:48.810",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590477,1708437048820,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.820",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590479,1708437048829,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.829",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590482,1708437048839,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.839",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590483,1708437048848,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.848",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590486,1708437048857,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.857",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590488,1708437048867,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.867",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590489,1708437048877,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.877",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590492,1708437048888,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.888",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590494,1708437048900,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.900",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590496,1708437048910,"fUST",-639.29,0.00021917,2,"2024-02-20T13:50:48.910",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590498,1708437048919,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.919",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590500,1708437048928,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.928",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590502,1708437048938,"fUST",-200.0,0.00021917,2,"2024-02-20T13:50:48.938",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590504,1708437048947,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.947",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590506,1708437048957,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.957",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590508,1708437048966,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.966",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590510,1708437048975,"fUST",-4157.93,0.00021917,2,"2024-02-20T13:50:48.975",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590512,1708437048984,"fUST",-509.39,0.00021917,2,"2024-02-20T13:50:48.984",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590514,1708437048993,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:48.993",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590516,1708437049002,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.002",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590518,1708437049011,"fUST",-723.52,0.00021917,2,"2024-02-20T13:50:49.011",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590520,1708437049020,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.020",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590522,1708437049030,"fUST",-1409.5,0.00021917,2,"2024-02-20T13:50:49.030",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590524,1708437049039,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.039",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590526,1708437049048,"fUST",-968.22,0.00021917,2,"2024-02-20T13:50:49.048",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590528,1708437049058,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.058",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590530,1708437049067,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.067",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590532,1708437049076,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.076",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590534,1708437049086,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.086",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590536,1708437049095,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.095",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590538,1708437049104,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.104",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590540,1708437049113,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.113",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590542,1708437049122,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.122",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590544,1708437049134,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.134",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590546,1708437049143,"fUST",-2401.42,0.00021917,2,"2024-02-20T13:50:49.143",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590548,1708437049154,"fUST",-404.64355252,0.00021917,2,"2024-02-20T13:50:49.154",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590550,1708437049163,"fUST",-838.52,0.00021917,2,"2024-02-20T13:50:49.163",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590552,1708437049173,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.173",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590554,1708437049182,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.182",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590556,1708437049191,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.191",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590558,1708437049200,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.200",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590560,1708437049209,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.209",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590562,1708437049219,"fUST",-7530.79,0.00021917,2,"2024-02-20T13:50:49.219",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590564,1708437049229,"fUST",-5037.2,0.00021917,2,"2024-02-20T13:50:49.229",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590566,1708437049238,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.238",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590568,1708437049249,"fUST",-1245.46,0.00021917,2,"2024-02-20T13:50:49.249",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590570,1708437049258,"fUST",-604.35,0.00021917,2,"2024-02-20T13:50:49.258",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590572,1708437049268,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.268",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590573,1708437049277,"fUST",-594.48,0.00021917,2,"2024-02-20T13:50:49.277",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590575,1708437049287,"fUST",-3045.24,0.00021917,2,"2024-02-20T13:50:49.287",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590578,1708437049306,"fUST",-606.15,0.00021917,2,"2024-02-20T13:50:49.306",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590580,1708437049316,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.316",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590581,1708437049325,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.325",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590583,1708437049334,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.334",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590585,1708437049344,"fUST",-4867.05,0.00021917,2,"2024-02-20T13:50:49.344",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590587,1708437049353,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.353",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590589,1708437049363,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.363",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590591,1708437049371,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.371",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590593,1708437049381,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.381",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590595,1708437049390,"fUST",-521.35847684,0.00021917,2,"2024-02-20T13:50:49.390",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590598,1708437049402,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.402",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590599,1708437049411,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.411",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590601,1708437049421,"fUST",-506.50249164,0.00021917,2,"2024-02-20T13:50:49.421",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590603,1708437049430,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.430",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590605,1708437049440,"fUST",-534.98,0.00021917,2,"2024-02-20T13:50:49.440",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590607,1708437049449,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.449",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590609,1708437049458,"fUST",-502.63,0.00021917,2,"2024-02-20T13:50:49.458",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590611,1708437049467,"fUST",-649.41414066,0.00021917,2,"2024-02-20T13:50:49.467",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590613,1708437049476,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.476",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590615,1708437049484,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.484",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590617,1708437049494,"fUST",-509.03,0.00021917,2,"2024-02-20T13:50:49.494",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590619,1708437049503,"fUST",-26730.41069022,0.00021917,2,"2024-02-20T13:50:49.503",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590639,1708437049680,"fUST",-11087.15930978,0.00021917,2,"2024-02-20T13:50:49.680",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590641,1708437049689,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.689",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590643,1708437049699,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.699",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590645,1708437049708,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.708",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590647,1708437049717,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.717",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590649,1708437049726,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.726",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590651,1708437049735,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.735",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590653,1708437049745,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.745",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590655,1708437049754,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.754",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590657,1708437049763,"fUST",-176.16786775,0.00021917,2,"2024-02-20T13:50:49.763",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590660,1708437049774,"fUST",-352.36213225,0.00021917,2,"2024-02-20T13:50:49.774",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590662,1708437049783,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.783",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590664,1708437049792,"fUST",-500.0,0.00021917,2,"2024-02-20T13:50:49.792",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590666,1708437049801,"fUST",-224.47984607,0.00021917,2,"2024-02-20T13:50:49.801",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590668,1708437049812,"fUST",-275.52015393,0.00021917,2,"2024-02-20T13:50:49.812",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314590670,1708437049821,"fUST",-248.97984607,0.00021917,2,"2024-02-20T13:50:49.821",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314591351,1708437739999,"fUST",10220.0,0.0003,120,"2024-02-20T14:02:19.999",0.0002993,24.69,0.6027373715199669,201681493.74438402]
[314591352,1708437910842,"fUST",863.6525713,0.00018492,2,"2024-02-20T14:05:10.842",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591361,1708438040401,"fUST",24900.0,0.00018702,2,"2024-02-20T14:07:20.401",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591432,1708438232885,"fUST",-1589.90722971,0.00019328,2,"2024-02-20T14:10:32.885",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591434,1708438232894,"fUST",-774.09903881,0.00019329,2,"2024-02-20T14:10:32.894",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591436,1708438232904,"fUST",-524.59840674,0.00019817,2,"2024-02-20T14:10:32.904",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591438,1708438232915,"fUST",-155.12254681,0.00020328,2,"2024-02-20T14:10:32.915",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591440,1708438232925,"fUST",-258.0,0.00020328,2,"2024-02-20T14:10:32.925",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591442,1708438232934,"fUST",-2369.59194379,0.00020329,3,"2024-02-20T14:10:32.934",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591444,1708438232946,"fUST",-15031.59805621,0.00020329,3,"2024-02-20T14:10:32.946",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591446,1708438232955,"fUST",-16358.51,0.00020329,3,"2024-02-20T14:10:32.955",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591448,1708438232965,"fUST",-13632.09,0.00020329,3,"2024-02-20T14:10:32.965",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591450,1708438232974,"fUST",-155.12254681,0.00020335,2,"2024-02-20T14:10:32.974",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591452,1708438232984,"fUST",-19765.87815677,0.00020336,2,"2024-02-20T14:10:32.984",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591454,1708438232993,"fUST",-3151.95469614,0.00020337,2,"2024-02-20T14:10:32.993",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591523,1708438238533,"fUST",-259.9792,0.00020337,2,"2024-02-20T14:10:38.533",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591526,1708438238548,"fUST",-658.93879695,0.00020337,2,"2024-02-20T14:10:38.548",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591532,1708438238605,"fUST",-929.12730691,0.00020337,2,"2024-02-20T14:10:38.605",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591534,1708438238615,"fUST",-1437.02499236,0.00020339,2,"2024-02-20T14:10:38.615",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591537,1708438238627,"fUST",-1085.58058224,0.00020339,2,"2024-02-20T14:10:38.627",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591538,1708438238638,"fUST",-5061.87444878,0.00020339,2,"2024-02-20T14:10:38.638",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591539,1708438238649,"fUST",-4048.03404607,0.00020339,2,"2024-02-20T14:10:38.649",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591853,1708438241987,"fUST",-357.81282731,0.00020339,2,"2024-02-20T14:10:41.987",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591859,1708438242048,"fUST",-2165.69190042,0.00020339,2,"2024-02-20T14:10:42.048",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591861,1708438242059,"fUST",-8295.54517132,0.00020339,2,"2024-02-20T14:10:42.059",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591863,1708438242070,"fUST",-843.94215077,0.00020339,2,"2024-02-20T14:10:42.070",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591865,1708438242081,"fUST",-3057.71456668,0.00020339,2,"2024-02-20T14:10:42.081",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591867,1708438242092,"fUST",-5000.0,0.00020339,2,"2024-02-20T14:10:42.092",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591869,1708438242101,"fUST",-2354.32536311,0.00020339,2,"2024-02-20T14:10:42.101",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591871,1708438242110,"fUST",-2684.56696198,0.00020339,2,"2024-02-20T14:10:42.110",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591992,1708438243558,"fUST",-1027.33327999,0.00020339,2,"2024-02-20T14:10:43.558",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314591995,1708438243570,"fUST",-1102.9999997,0.00020339,2,"2024-02-20T14:10:43.570",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592033,1708438243918,"fUST",-185.09975833,0.00020339,2,"2024-02-20T14:10:43.918",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592035,1708438243927,"fUST",-2811.90024167,0.00020339,2,"2024-02-20T14:10:43.927",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592037,1708438243938,"fUST",-672.67694203,0.00020339,2,"2024-02-20T14:10:43.938",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592039,1708438243950,"fUST",-268.24199987,0.00020339,2,"2024-02-20T14:10:43.950",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592041,1708438243961,"fUST",-1247.18081643,0.00020339,2,"2024-02-20T14:10:43.961",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592043,1708438243971,"fUST",-5304.461513,0.000209,2,"2024-02-20T14:10:43.971",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592045,1708438243980,"fUST",-654.73878814,0.00021,2,"2024-02-20T14:10:43.980",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592047,1708438243988,"fUST",-351.8486876,0.00021,2,"2024-02-20T14:10:43.988",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592049,1708438243997,"fUST",-153.0,0.0002137,2,"2024-02-20T14:10:43.997",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592051,1708438244006,"fUST",-399.9784959,0.0002137,2,"2024-02-20T14:10:44.006",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592053,1708438244016,"fUST",-306.8809035,0.0002137,2,"2024-02-20T14:10:44.016",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592055,1708438244025,"fUST",-225.11,0.0002157,3,"2024-02-20T14:10:44.025",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592057,1708438244034,"fUST",-675.38,0.0002157,3,"2024-02-20T14:10:44.034",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592059,1708438244044,"fUST",-47148.86105393,0.0002158,2,"2024-02-20T14:10:44.044",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592061,1708438244055,"fUST",-1382.19494591,0.0002158,2,"2024-02-20T14:10:44.055",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592064,1708438244066,"fUST",-1095.7986283,0.0002158,2,"2024-02-20T14:10:44.066",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592310,1708438246599,"fUST",-466.19491799,0.00020327,2,"2024-02-20T14:10:46.599",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592312,1708438246609,"fUST",-373.14537186,0.0002158,2,"2024-02-20T14:10:46.609",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592314,1708438246619,"fUST",-1094.65710847,0.00021606,4,"2024-02-20T14:10:46.619",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314592317,1708438246642,"fUST",-1094.6,0.00021606,4,"2024-02-20T14:10:46.642",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314593951,1708438841765,"fUST",381.97369426,0.0001897,3,"2024-02-20T14:20:41.765",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314593954,1708439189318,"fUST",151.62583838,0.00018875,2,"2024-02-20T14:26:29.318",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314593958,1708439332639,"fUST",156.6993804,0.00018943,2,"2024-02-20T14:28:52.639",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314593998,1708439370638,"fUST",154.87010445,0.00018848,2,"2024-02-20T14:29:30.638",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594007,1708439421815,"fUST",18391.17841121,0.00018038,2,"2024-02-20T14:30:21.815",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594008,1708439421848,"fUST",4280.49325139,0.00018038,2,"2024-02-20T14:30:21.848",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594041,1708439435433,"fUST",-850.86,0.00019023,2,"2024-02-20T14:30:35.433",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594043,1708439435477,"fUST",-739.04722971,0.00019023,2,"2024-02-20T14:30:35.477",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594045,1708439435487,"fUST",-281.18949915,0.00019024,2,"2024-02-20T14:30:35.487",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594048,1708439435497,"fUST",-408.4969776,0.00019025,2,"2024-02-20T14:30:35.497",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594086,1708439437735,"fUST",-682.79805144,0.00019025,2,"2024-02-20T14:30:37.735",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594088,1708439437745,"fUST",-310.79661199,0.00019026,2,"2024-02-20T14:30:37.745",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594090,1708439437755,"fUST",-300.0,0.00019041,2,"2024-02-20T14:30:37.755",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594092,1708439437765,"fUST",-347.098415,0.00019166,2,"2024-02-20T14:30:37.765",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594094,1708439437774,"fUST",-176.071033,0.00019178,2,"2024-02-20T14:30:37.774",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594096,1708439437784,"fUST",-349.73227116,0.0001948,2,"2024-02-20T14:30:37.784",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594098,1708439437793,"fUST",-155.1604433,0.0002,2,"2024-02-20T14:30:37.793",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594100,1708439437803,"fUST",-125.02217411,0.00020326,3,"2024-02-20T14:30:37.803",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594103,1708439437824,"fUST",-13114.63782589,0.00020326,3,"2024-02-20T14:30:37.824",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594105,1708439437833,"fUST",-948.96258638,0.00020335,2,"2024-02-20T14:30:37.833",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594393,1708439441060,"fUST",-3008.487,0.00020334,2,"2024-02-20T14:30:41.060",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594395,1708439441071,"fUST",-14992.03766948,0.00020334,2,"2024-02-20T14:30:41.071",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594398,1708439441083,"fUST",-18816.91557039,0.00020335,2,"2024-02-20T14:30:41.083",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594400,1708439441092,"fUST",-12210.79,0.00020336,3,"2024-02-20T14:30:41.092",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594401,1708439441102,"fUST",-19065.11,0.00020336,3,"2024-02-20T14:30:41.102",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594402,1708439441112,"fUST",-15887.6,0.00020336,3,"2024-02-20T14:30:41.112",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594403,1708439441125,"fUST",-7289.94125879,0.00020357,2,"2024-02-20T14:30:41.125",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594404,1708439441134,"fUST",-20417.86800336,0.0002036,2,"2024-02-20T14:30:41.134",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594405,1708439441143,"fUST",-12713.6655725,0.00020361,2,"2024-02-20T14:30:41.143",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594406,1708439441152,"fUST",-168.16609738,0.00020363,2,"2024-02-20T14:30:41.152",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594407,1708439441161,"fUST",-620.00066368,0.00020922,2,"2024-02-20T14:30:41.161",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594408,1708439441170,"fUST",-153.0,0.0002137,2,"2024-02-20T14:30:41.170",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594409,1708439441179,"fUST",-306.0,0.0002137,2,"2024-02-20T14:30:41.179",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594410,1708439441189,"fUST",-450.22,0.00021577,3,"2024-02-20T14:30:41.189",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594411,1708439441198,"fUST",-50000.0,0.00021587,2,"2024-02-20T14:30:41.198",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594412,1708439441207,"fUST",-156.6993804,0.00021603,2,"2024-02-20T14:30:41.207",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594413,1708439441216,"fUST",-12798.00727783,0.00021817,2,"2024-02-20T14:30:41.216",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594414,1708439441225,"fUST",-1915.3292534,0.00021817,2,"2024-02-20T14:30:41.225",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594415,1708439441234,"fUST",-356.9,0.00021891,4,"2024-02-20T14:30:41.234",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594416,1708439441244,"fUST",-2000.0,0.000219,2,"2024-02-20T14:30:41.244",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594417,1708439441253,"fUST",-166.57013905,0.00021915,2,"2024-02-20T14:30:41.253",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594418,1708439441263,"fUST",-1297.27899278,0.00021915,2,"2024-02-20T14:30:41.263",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594420,1708439441271,"fUST",-388.46296932,0.00021915,2,"2024-02-20T14:30:41.271",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594421,1708439441281,"fUST",-703.66780339,0.00021915,2,"2024-02-20T14:30:41.281",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594423,1708439441291,"fUST",-224.97072102,0.00021915,2,"2024-02-20T14:30:41.291",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594425,1708439441300,"fUST",-243.74685673,0.00021916,2,"2024-02-20T14:30:41.300",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594427,1708439441309,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.309",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594428,1708439441319,"fUST",-210.61773633,0.00021916,2,"2024-02-20T14:30:41.319",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594430,1708439441328,"fUST",-174.36800835,0.00021916,2,"2024-02-20T14:30:41.328",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594431,1708439441337,"fUST",-248.25838849,0.00021916,2,"2024-02-20T14:30:41.337",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594432,1708439441346,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.346",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594433,1708439441355,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.355",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594434,1708439441364,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.364",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594435,1708439441376,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.376",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594436,1708439441385,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.385",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594437,1708439441395,"fUST",-311.22245221,0.00021916,2,"2024-02-20T14:30:41.395",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594439,1708439441404,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.404",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594441,1708439441413,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.413",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594443,1708439441422,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.422",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594445,1708439441431,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.431",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594447,1708439441439,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.439",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594449,1708439441448,"fUST",-462.72975221,0.00021916,2,"2024-02-20T14:30:41.448",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594451,1708439441457,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.457",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594453,1708439441466,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.466",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594455,1708439441475,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.475",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594456,1708439441484,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.484",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594457,1708439441494,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.494",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594459,1708439441503,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.503",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594461,1708439441512,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.512",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594463,1708439441521,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.521",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594465,1708439441530,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.530",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594467,1708439441540,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.540",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594469,1708439441549,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.549",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594471,1708439441558,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.558",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594473,1708439441567,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.567",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594475,1708439441576,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.576",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594477,1708439441585,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.585",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594479,1708439441594,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.594",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594481,1708439441603,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.603",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594483,1708439441612,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.612",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594485,1708439441623,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.623",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594487,1708439441632,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.632",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594489,1708439441642,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.642",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594491,1708439441651,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.651",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594493,1708439441660,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.660",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594495,1708439441669,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.669",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594497,1708439441678,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.678",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594499,1708439441687,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.687",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594501,1708439441696,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.696",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594503,1708439441706,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.706",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594505,1708439441714,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.714",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594507,1708439441724,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.724",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594509,1708439441733,"fUST",-550.0,0.00021916,2,"2024-02-20T14:30:41.733",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594511,1708439441742,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.742",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594513,1708439441752,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.752",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594515,1708439441762,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.762",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594517,1708439441771,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.771",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594519,1708439441780,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.780",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594521,1708439441789,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.789",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594523,1708439441798,"fUST",-305.8189458,0.00021916,2,"2024-02-20T14:30:41.798",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594525,1708439441807,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.807",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594527,1708439441817,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.817",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594529,1708439441825,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.825",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594531,1708439441834,"fUST",-220.88356828,0.00021916,2,"2024-02-20T14:30:41.834",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594533,1708439441844,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.844",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594535,1708439441853,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.853",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594537,1708439441862,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.862",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594539,1708439441875,"fUST",-500.0,0.00021916,2,"2024-02-20T14:30:41.875",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594541,1708439441884,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.884",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594543,1708439441894,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.894",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594545,1708439441903,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.903",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594547,1708439441913,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.913",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594549,1708439441922,"fUST",-1264.61,0.00021917,2,"2024-02-20T14:30:41.922",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594551,1708439441932,"fUST",-576.52,0.00021917,2,"2024-02-20T14:30:41.932",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594553,1708439441943,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.943",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594555,1708439441953,"fUST",-841.24,0.00021917,2,"2024-02-20T14:30:41.953",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594557,1708439441964,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.964",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594559,1708439441975,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.975",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594561,1708439441985,"fUST",-1484.42,0.00021917,2,"2024-02-20T14:30:41.985",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594562,1708439441995,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:41.995",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594565,1708439442011,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.011",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594567,1708439442021,"fUST",-450.66348455,0.00021917,2,"2024-02-20T14:30:42.021",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594569,1708439442038,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.038",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594571,1708439442048,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.048",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594573,1708439442057,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.057",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594575,1708439442066,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.066",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594577,1708439442075,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.075",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594579,1708439442085,"fUST",-200.0,0.00021917,2,"2024-02-20T14:30:42.085",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594581,1708439442095,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.095",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594583,1708439442104,"fUST",-693.37,0.00021917,2,"2024-02-20T14:30:42.104",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594585,1708439442114,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.114",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594587,1708439442130,"fUST",-478.9119605,0.00021917,2,"2024-02-20T14:30:42.130",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594590,1708439442140,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.140",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594592,1708439442150,"fUST",-235.35725535,0.00021917,2,"2024-02-20T14:30:42.150",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594594,1708439442160,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.160",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594596,1708439442171,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.171",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594599,1708439442181,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.181",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594601,1708439442191,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.191",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594605,1708439442201,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.201",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594608,1708439442211,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.211",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594611,1708439442221,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.221",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594614,1708439442230,"fUST",-612.66,0.00021917,2,"2024-02-20T14:30:42.230",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594616,1708439442240,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.240",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594619,1708439442249,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.249",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594620,1708439442259,"fUST",-569.71,0.00021917,2,"2024-02-20T14:30:42.259",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594622,1708439442269,"fUST",-580.89,0.00021917,2,"2024-02-20T14:30:42.269",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594625,1708439442278,"fUST",-1193.56,0.00021917,2,"2024-02-20T14:30:42.278",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594627,1708439442287,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.287",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594629,1708439442296,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.296",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594632,1708439442305,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.305",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594634,1708439442314,"fUST",-509.92662312,0.00021917,2,"2024-02-20T14:30:42.314",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594638,1708439442322,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.322",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594642,1708439442332,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.332",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594646,1708439442342,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.342",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594650,1708439442351,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.351",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594654,1708439442361,"fUST",-2591.7,0.00021917,2,"2024-02-20T14:30:42.361",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594657,1708439442375,"fUST",-512.68,0.00021917,2,"2024-02-20T14:30:42.375",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594660,1708439442384,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.384",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594663,1708439442394,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.394",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594665,1708439442404,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.404",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594667,1708439442413,"fUST",-506.51,0.00021917,2,"2024-02-20T14:30:42.413",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594669,1708439442422,"fUST",-524.59,0.00021917,2,"2024-02-20T14:30:42.422",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594671,1708439442432,"fUST",-672.46,0.00021917,2,"2024-02-20T14:30:42.432",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594674,1708439442442,"fUST",-1286.8,0.00021917,2,"2024-02-20T14:30:42.442",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594676,1708439442451,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.451",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594677,1708439442460,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.460",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594679,1708439442470,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.470",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594681,1708439442479,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.479",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594683,1708439442488,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.488",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594685,1708439442497,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.497",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594687,1708439442507,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.507",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594689,1708439442516,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.516",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594691,1708439442525,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.525",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594693,1708439442535,"fUST",-514.95706502,0.00021917,2,"2024-02-20T14:30:42.535",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594695,1708439442544,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.544",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594697,1708439442554,"fUST",-774.88,0.00021917,2,"2024-02-20T14:30:42.554",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594699,1708439442563,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.563",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594701,1708439442572,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.572",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594703,1708439442581,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.581",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594705,1708439442590,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.590",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594707,1708439442599,"fUST",-151.0,0.00021917,2,"2024-02-20T14:30:42.599",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594709,1708439442608,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.608",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594711,1708439442619,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.619",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594712,1708439442628,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.628",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594713,1708439442637,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.637",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594714,1708439442646,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.646",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594715,1708439442655,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.655",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594716,1708439442664,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.664",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594717,1708439442673,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.673",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594718,1708439442682,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.682",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594720,1708439442691,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.691",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594722,1708439442700,"fUST",-647.71,0.00021917,2,"2024-02-20T14:30:42.700",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594724,1708439442709,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.709",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594726,1708439442719,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.719",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594728,1708439442728,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.728",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594730,1708439442737,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.737",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594732,1708439442747,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.747",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594734,1708439442757,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.757",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594736,1708439442767,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.767",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594737,1708439442776,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.776",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594739,1708439442786,"fUST",-584.26,0.00021917,2,"2024-02-20T14:30:42.786",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594741,1708439442795,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.795",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594743,1708439442804,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.804",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594746,1708439442814,"fUST",-639.17776744,0.00021917,2,"2024-02-20T14:30:42.814",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594749,1708439442823,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.823",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594751,1708439442833,"fUST",-1304.15,0.00021917,2,"2024-02-20T14:30:42.833",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594752,1708439442842,"fUST",-535.53,0.00021917,2,"2024-02-20T14:30:42.842",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594754,1708439442851,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.851",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594757,1708439442860,"fUST",-5744.09,0.00021917,2,"2024-02-20T14:30:42.860",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594759,1708439442872,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.872",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594761,1708439442881,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.881",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594763,1708439442891,"fUST",-2656.15,0.00021917,2,"2024-02-20T14:30:42.891",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594765,1708439442900,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.900",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594767,1708439442909,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.909",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594769,1708439442918,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.918",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594771,1708439442928,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.928",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594773,1708439442937,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.937",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594775,1708439442947,"fUST",-1686.43,0.00021917,2,"2024-02-20T14:30:42.947",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594777,1708439442956,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.956",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594778,1708439442966,"fUST",-527.99959248,0.00021917,2,"2024-02-20T14:30:42.966",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594779,1708439442976,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.976",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594780,1708439442986,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.986",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594781,1708439442995,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:42.995",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594782,1708439443008,"fUST",-506.73604209,0.00021917,2,"2024-02-20T14:30:43.008",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594783,1708439443018,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.018",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594784,1708439443027,"fUST",-545.57,0.00021917,2,"2024-02-20T14:30:43.027",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594785,1708439443036,"fUST",-974.4,0.00021917,2,"2024-02-20T14:30:43.036",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594786,1708439443045,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.045",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594787,1708439443054,"fUST",-2787.14,0.00021917,2,"2024-02-20T14:30:43.054",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594788,1708439443063,"fUST",-613.04268079,0.00021917,2,"2024-02-20T14:30:43.063",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594789,1708439443072,"fUST",-833.33,0.00021917,2,"2024-02-20T14:30:43.072",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594790,1708439443081,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.081",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594791,1708439443090,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.090",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594792,1708439443099,"fUST",-228.96648004,0.00021917,2,"2024-02-20T14:30:43.099",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594793,1708439443108,"fUST",-559.01,0.00021917,2,"2024-02-20T14:30:43.108",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594794,1708439443119,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.119",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594809,1708439443277,"fUST",-477.21577189,0.00021917,2,"2024-02-20T14:30:43.277",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594812,1708439443287,"fUST",-523.21075762,0.00021917,2,"2024-02-20T14:30:43.287",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594814,1708439443297,"fUST",-532.26,0.00021917,2,"2024-02-20T14:30:43.297",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594816,1708439443306,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.306",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594818,1708439443315,"fUST",-671.49,0.00021917,2,"2024-02-20T14:30:43.315",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594819,1708439443324,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.324",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594821,1708439443334,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.334",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594823,1708439443342,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.342",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594825,1708439443351,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.351",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594827,1708439443361,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.361",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594829,1708439443372,"fUST",-578.88,0.00021917,2,"2024-02-20T14:30:43.372",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594831,1708439443381,"fUST",-3560.22,0.00021917,2,"2024-02-20T14:30:43.381",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594833,1708439443390,"fUST",-597.61,0.00021917,2,"2024-02-20T14:30:43.390",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594834,1708439443399,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.399",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594835,1708439443408,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.408",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594836,1708439443418,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.418",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594837,1708439443427,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.427",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594839,1708439443436,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.436",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594841,1708439443445,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.445",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594843,1708439443454,"fUST",-534.07,0.00021917,2,"2024-02-20T14:30:43.454",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594845,1708439443463,"fUST",-505.16096815,0.00021917,2,"2024-02-20T14:30:43.463",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594847,1708439443472,"fUST",-413.2365449,0.00021917,2,"2024-02-20T14:30:43.472",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594848,1708439443481,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.481",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594849,1708439443490,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.490",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594850,1708439443499,"fUST",-602.08,0.00021917,2,"2024-02-20T14:30:43.499",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594851,1708439443508,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.508",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594852,1708439443518,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.518",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594853,1708439443527,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.527",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594855,1708439443536,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.536",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594857,1708439443545,"fUST",-578.1,0.00021917,2,"2024-02-20T14:30:43.545",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594859,1708439443556,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.556",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594861,1708439443566,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.566",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594863,1708439443575,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.575",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594865,1708439443585,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.585",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594867,1708439443595,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.595",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594869,1708439443604,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.604",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594871,1708439443614,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.614",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594873,1708439443627,"fUST",-1172.99,0.00021917,2,"2024-02-20T14:30:43.627",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594875,1708439443637,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.637",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594877,1708439443647,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.647",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594879,1708439443657,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.657",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594881,1708439443667,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.667",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594883,1708439443676,"fUST",-729.29,0.00021917,2,"2024-02-20T14:30:43.676",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594885,1708439443686,"fUST",-1461.11,0.00021917,2,"2024-02-20T14:30:43.686",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594887,1708439443695,"fUST",-1369.27,0.00021917,2,"2024-02-20T14:30:43.695",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594889,1708439443704,"fUST",-284.39594045,0.00021917,2,"2024-02-20T14:30:43.704",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594891,1708439443713,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.713",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594893,1708439443724,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.724",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594895,1708439443733,"fUST",-1721.77,0.00021917,2,"2024-02-20T14:30:43.733",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594897,1708439443743,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.743",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594899,1708439443754,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.754",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594901,1708439443763,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.763",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594903,1708439443773,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.773",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594905,1708439443783,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.783",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594907,1708439443792,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.792",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594908,1708439443801,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.801",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594911,1708439443811,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.811",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594913,1708439443820,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.820",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594914,1708439443829,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.829",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594917,1708439443839,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.839",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594918,1708439443848,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.848",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594920,1708439443857,"fUST",-5000.014229,0.00021917,2,"2024-02-20T14:30:43.857",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594922,1708439443867,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.867",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594924,1708439443878,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.878",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594926,1708439443888,"fUST",-2070.07,0.00021917,2,"2024-02-20T14:30:43.888",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594928,1708439443897,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.897",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594930,1708439443907,"fUST",-548.59346291,0.00021917,2,"2024-02-20T14:30:43.907",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594932,1708439443916,"fUST",-181.4146153,0.00021917,2,"2024-02-20T14:30:43.916",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594934,1708439443925,"fUST",-629.41,0.00021917,2,"2024-02-20T14:30:43.925",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594936,1708439443934,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.934",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594938,1708439443944,"fUST",-500.0,0.00021917,2,"2024-02-20T14:30:43.944",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594940,1708439443953,"fUST",-42051.90825573,0.00021917,2,"2024-02-20T14:30:43.953",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594985,1708439444378,"fUST",-384.61233756,0.0002033,2,"2024-02-20T14:30:44.378",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314594987,1708439444389,"fUST",-293.35778126,0.0002033,2,"2024-02-20T14:30:44.389",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595889,1708440019338,"fUST",92796.667672,0.00021,10,"2024-02-20T14:40:19.338",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595898,1708440258974,"fUST",-3364.23737558,0.00021,10,"2024-02-20T14:44:18.974",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595899,1708440397081,"fUST",250.0,0.00018838,2,"2024-02-20T14:46:37.081",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595900,1708440501874,"fUST",9873.8307564,0.00018838,2,"2024-02-20T14:48:21.874",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595948,1708440632007,"fUST",-258.99717666,0.0001906,2,"2024-02-20T14:50:32.007",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595950,1708440632017,"fUST",-1589.90722971,0.00019061,2,"2024-02-20T14:50:32.017",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595952,1708440632031,"fUST",-261.63646538,0.00019069,2,"2024-02-20T14:50:32.031",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595955,1708440632041,"fUST",-159.92692077,0.00019072,2,"2024-02-20T14:50:32.041",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595956,1708440632050,"fUST",-169.133355,0.00019178,2,"2024-02-20T14:50:32.050",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595958,1708440632060,"fUST",-233.15484744,0.00019817,2,"2024-02-20T14:50:32.060",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595960,1708440632069,"fUST",-156.6993804,0.00020272,2,"2024-02-20T14:50:32.069",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595962,1708440632079,"fUST",-1698.60711488,0.00020319,2,"2024-02-20T14:50:32.079",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595965,1708440632090,"fUST",-2106.33735193,0.00020319,2,"2024-02-20T14:50:32.090",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595967,1708440632105,"fUST",-15960.93368996,0.00020319,2,"2024-02-20T14:50:32.105",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595969,1708440632114,"fUST",-5000.0,0.00020372,2,"2024-02-20T14:50:32.114",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595971,1708440632123,"fUST",-10251.8353184,0.00020372,2,"2024-02-20T14:50:32.123",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595974,1708440632133,"fUST",-5000.0,0.00020372,2,"2024-02-20T14:50:32.133",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595976,1708440632142,"fUST",-2794.47748254,0.00020372,2,"2024-02-20T14:50:32.142",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314595978,1708440632151,"fUST",-55251.51359034,0.00021408,2,"2024-02-20T14:50:32.151",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596093,1708440639093,"fUST",-5390.2387327,0.00020372,2,"2024-02-20T14:50:39.093",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596095,1708440639103,"fUST",-25337.53231011,0.00021408,2,"2024-02-20T14:50:39.103",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596097,1708440639115,"fUST",-10810.97916923,0.00021408,2,"2024-02-20T14:50:39.115",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596099,1708440639124,"fUST",-3899.45332585,0.00021416,3,"2024-02-20T14:50:39.124",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596104,1708440639154,"fUST",-466.96841606,0.00021416,3,"2024-02-20T14:50:39.154",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596339,1708440641253,"fUST",-1880.00825809,0.00021416,3,"2024-02-20T14:50:41.253",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596341,1708440641262,"fUST",-716.03037046,0.00021416,3,"2024-02-20T14:50:41.262",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596343,1708440641274,"fUST",-10063.08962954,0.00021416,3,"2024-02-20T14:50:41.274",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596345,1708440641286,"fUST",-8982.6,0.00021416,3,"2024-02-20T14:50:41.286",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596347,1708440641296,"fUST",-10358.05706016,0.00021426,2,"2024-02-20T14:50:41.296",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596350,1708440641308,"fUST",-991.39679073,0.00021426,2,"2024-02-20T14:50:41.308",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596352,1708440641319,"fUST",-6267.55355621,0.00021426,2,"2024-02-20T14:50:41.319",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596354,1708440641331,"fUST",-3606.27720025,0.00021426,2,"2024-02-20T14:50:41.331",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596356,1708440641342,"fUST",-312.2633,0.00021426,2,"2024-02-20T14:50:41.342",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596547,1708440643126,"fUST",-1184.47103787,0.00021426,2,"2024-02-20T14:50:43.126",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596549,1708440643137,"fUST",-4412.0,0.00021426,2,"2024-02-20T14:50:43.137",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596551,1708440643149,"fUST",-1202.62528171,0.00021426,2,"2024-02-20T14:50:43.149",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596554,1708440643164,"fUST",-608.53492682,0.00021426,2,"2024-02-20T14:50:43.164",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596853,1708440646046,"fUST",-2211.27906765,0.00021426,2,"2024-02-20T14:50:46.046",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596855,1708440646059,"fUST",-479.27306019,0.00021426,2,"2024-02-20T14:50:46.059",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596857,1708440646071,"fUST",-8069.11818847,0.00021426,2,"2024-02-20T14:50:46.071",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596859,1708440646082,"fUST",-971.51677344,0.00021487,2,"2024-02-20T14:50:46.082",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596861,1708440646091,"fUST",-200.4151623,0.000215,2,"2024-02-20T14:50:46.091",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314596863,1708440646101,"fUST",-2100.07681554,0.0002161,2,"2024-02-20T14:50:46.101",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597809,1708440937161,"fUST",1000.0,0.00021,21,"2024-02-20T14:55:37.161",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597810,1708441449943,"fUST",-155.13962566,0.00019325,2,"2024-02-20T15:04:09.943",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597811,1708441449967,"fUST",-155.43656496,0.00019326,2,"2024-02-20T15:04:09.967",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597812,1708441449990,"fUST",-2397.5439735,0.00019435,2,"2024-02-20T15:04:09.990",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597813,1708441450013,"fUST",-258.0,0.00019871,2,"2024-02-20T15:04:10.013",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597814,1708441450037,"fUST",-1893.87983588,0.00019872,2,"2024-02-20T15:04:10.037",0.00029565,24.24,0.6024849928185839,201832503.44012332]
[314597816,1708441588341,"fUST",-155.12254681,0.00019558,2,"2024-02-20T15:06:28.341",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597817,1708441588364,"fUST",-24900.0,0.00019559,2,"2024-02-20T15:06:28.364",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597818,1708441588384,"fUST",-925.537554,0.00019871,2,"2024-02-20T15:06:28.384",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597819,1708441588403,"fUST",-925.537554,0.00019871,2,"2024-02-20T15:06:28.403",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597820,1708441588424,"fUST",-925.537554,0.00019871,2,"2024-02-20T15:06:28.424",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597821,1708441588444,"fUST",-925.537554,0.00019871,2,"2024-02-20T15:06:28.444",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597822,1708441588464,"fUST",-381.4773363,0.00019991,2,"2024-02-20T15:06:28.464",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597823,1708441589013,"fUST",925.537554,0.0001999,2,"2024-02-20T15:06:29.013",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597855,1708441791315,"fUST",228.549973,0.0001998,2,"2024-02-20T15:09:51.315",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597877,1708441832226,"fUST",-155.12254681,0.00020271,2,"2024-02-20T15:10:32.226",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597879,1708441832239,"fUST",-2781.77697995,0.00020272,2,"2024-02-20T15:10:32.239",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597881,1708441832253,"fUST",-3411.68160048,0.00020272,2,"2024-02-20T15:10:32.253",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597883,1708441832263,"fUST",-703.67102993,0.00020371,2,"2024-02-20T15:10:32.263",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597886,1708441832274,"fUST",-25342.66667442,0.00020377,2,"2024-02-20T15:10:32.274",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597888,1708441832285,"fUST",-893.64370789,0.0002038,2,"2024-02-20T15:10:32.285",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597890,1708441832295,"fUST",-1152.56312329,0.0002087,2,"2024-02-20T15:10:32.295",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597892,1708441832306,"fUST",-196.76625051,0.000209,2,"2024-02-20T15:10:32.306",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314597894,1708441832316,"fUST",-50.26198598,0.0002098,3,"2024-02-20T15:10:32.316",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598229,1708441838113,"fUST",-5117.10801402,0.0002098,3,"2024-02-20T15:10:38.113",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598230,1708441838122,"fUST",-4846.86713434,0.00020988,2,"2024-02-20T15:10:38.122",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598231,1708441838135,"fUST",-6392.86087435,0.00020988,2,"2024-02-20T15:10:38.135",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598250,1708441841382,"fUST",-1218.12413777,0.00020988,2,"2024-02-20T15:10:41.382",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598259,1708441841454,"fUST",-3778.09979773,0.00020988,2,"2024-02-20T15:10:41.454",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598261,1708441841464,"fUST",-198.97,0.0002099,3,"2024-02-20T15:10:41.464",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598263,1708441841473,"fUST",-596.96,0.0002099,3,"2024-02-20T15:10:41.473",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598265,1708441841483,"fUST",-9021.14,0.0002099,3,"2024-02-20T15:10:41.483",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598267,1708441841493,"fUST",-7517.62,0.0002099,3,"2024-02-20T15:10:41.493",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598269,1708441841506,"fUST",-471.81275973,0.00020998,2,"2024-02-20T15:10:41.506",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598271,1708441841516,"fUST",-404.12514188,0.00020999,2,"2024-02-20T15:10:41.516",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598273,1708441841527,"fUST",-500.0,0.00020999,2,"2024-02-20T15:10:41.527",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598275,1708441841537,"fUST",-500.0,0.00020999,2,"2024-02-20T15:10:41.537",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598277,1708441841546,"fUST",-500.0,0.00020999,2,"2024-02-20T15:10:41.546",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598279,1708441841555,"fUST",-500.0,0.00020999,2,"2024-02-20T15:10:41.555",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598281,1708441841565,"fUST",-623.36133205,0.00020999,2,"2024-02-20T15:10:41.565",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598283,1708441841575,"fUST",-19373.41096866,0.00021,4,"2024-02-20T15:10:41.575",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598442,1708441843169,"fUST",-54579.211583,0.00021,4,"2024-02-20T15:10:43.169",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598444,1708441843181,"fUST",-416.74963769,0.00021,4,"2024-02-20T15:10:43.181",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598447,1708441843192,"fUST",-2655.48398633,0.00021,4,"2024-02-20T15:10:43.192",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598512,1708441879495,"fUST",-2365.90746346,0.00021,7,"2024-02-20T15:11:19.495",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598513,1708441911260,"fUST",-153576.94098308,0.00021,4,"2024-02-20T15:11:51.260",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598514,1708441929948,"fUST",-2308.75591,0.00021,4,"2024-02-20T15:12:09.948",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598515,1708441993661,"fUST",-2910.55306876,0.00021,4,"2024-02-20T15:13:13.661",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598516,1708441993703,"fUST",-43494.79178993,0.00021,4,"2024-02-20T15:13:13.703",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598517,1708442007582,"fUST",501.147413,0.0001998,2,"2024-02-20T15:13:27.582",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598518,1708442009558,"fUST",223.362631,0.000189,2,"2024-02-20T15:13:29.558",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598519,1708442027442,"fUST",-4315.89792745,0.00021,4,"2024-02-20T15:13:47.442",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598520,1708442027481,"fUST",-15643.6941011,0.00021,4,"2024-02-20T15:13:47.481",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598521,1708442048867,"fUST",-724.510044,0.00021,4,"2024-02-20T15:14:08.867",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598522,1708442302606,"fUST",-1000.0,0.00022,22,"2024-02-20T15:18:22.606",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598523,1708442522507,"fUST",197.6901,0.00019741,2,"2024-02-20T15:22:02.507",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598524,1708442575894,"fUST",1292.78452582,0.00019741,2,"2024-02-20T15:22:55.894",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598525,1708442580940,"fUST",4915.3898828,0.00019881,2,"2024-02-20T15:23:00.940",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598526,1708442595965,"fUST",1292.78452582,0.00019741,2,"2024-02-20T15:23:15.965",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598527,1708442611367,"fUST",407.40110723,0.000189,2,"2024-02-20T15:23:31.367",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598528,1708442613906,"fUST",1292.78452582,0.00019741,2,"2024-02-20T15:23:33.906",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598529,1708442629899,"fUST",1292.78452582,0.00019741,2,"2024-02-20T15:23:49.899",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598530,1708442651891,"fUST",1292.78452582,0.00019741,2,"2024-02-20T15:24:11.891",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598531,1708442672113,"fUST",1088.13926332,0.00019741,2,"2024-02-20T15:24:32.113",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598532,1708442682239,"fUST",18553.2558515,0.00019969,2,"2024-02-20T15:24:42.239",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598533,1708442740406,"fUST",207.401662,0.00019881,2,"2024-02-20T15:25:40.406",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598594,1708443033006,"fUST",-155.12099438,0.00020114,2,"2024-02-20T15:30:33.006",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598596,1708443033016,"fUST",-703.67102993,0.00020115,2,"2024-02-20T15:30:33.016",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598598,1708443033027,"fUST",-289.8323,0.00020116,2,"2024-02-20T15:30:33.027",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598600,1708443033041,"fUST",-162.88276984,0.00020151,2,"2024-02-20T15:30:33.041",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598602,1708443033051,"fUST",-991.5663774,0.00020386,2,"2024-02-20T15:30:33.051",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598603,1708443033063,"fUST",-1110.06482378,0.00020386,2,"2024-02-20T15:30:33.063",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598605,1708443033075,"fUST",-2898.36879882,0.00020386,2,"2024-02-20T15:30:33.075",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598609,1708443033086,"fUST",-9671.63761418,0.00020386,2,"2024-02-20T15:30:33.086",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598612,1708443033096,"fUST",-8458.93096293,0.000205,2,"2024-02-20T15:30:33.096",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598615,1708443033105,"fUST",-1020.68403061,0.00021,2,"2024-02-20T15:30:33.105",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598618,1708443033115,"fUST",-4150.53216917,0.000214,2,"2024-02-20T15:30:33.115",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598622,1708443033125,"fUST",-1000.0,0.000215,2,"2024-02-20T15:30:33.125",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598624,1708443033138,"fUST",-200.4151623,0.000215,2,"2024-02-20T15:30:33.138",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598627,1708443033148,"fUST",-200.4151623,0.000215,2,"2024-02-20T15:30:33.148",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598631,1708443033157,"fUST",-400.5076776,0.000215,2,"2024-02-20T15:30:33.157",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598635,1708443033168,"fUST",-11752.84,0.000216,3,"2024-02-20T15:30:33.168",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598639,1708443033181,"fUST",-29060.66842209,0.0002161,2,"2024-02-20T15:30:33.181",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598643,1708443033193,"fUST",-18839.25476237,0.0002161,2,"2024-02-20T15:30:33.193",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598648,1708443033204,"fUST",-209.67,0.00021807,3,"2024-02-20T15:30:33.204",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598651,1708443033213,"fUST",-465.09170039,0.00021816,2,"2024-02-20T15:30:33.213",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598653,1708443033223,"fUST",-577.44680373,0.00021817,2,"2024-02-20T15:30:33.223",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598656,1708443033235,"fUST",-2639.24773997,0.00021817,2,"2024-02-20T15:30:33.235",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598659,1708443033245,"fUST",-465.09170039,0.00021885,2,"2024-02-20T15:30:33.245",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598662,1708443033255,"fUST",-580.0,0.000219,2,"2024-02-20T15:30:33.255",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598665,1708443033266,"fUST",-629.05,0.00021906,3,"2024-02-20T15:30:33.266",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598668,1708443033276,"fUST",-646.62815616,0.00021913,2,"2024-02-20T15:30:33.276",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598671,1708443033287,"fUST",-281.18001941,0.00021915,2,"2024-02-20T15:30:33.287",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598674,1708443033298,"fUST",-727.53001936,0.00021915,2,"2024-02-20T15:30:33.298",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598677,1708443033308,"fUST",-169.97950155,0.00021915,2,"2024-02-20T15:30:33.308",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598679,1708443033318,"fUST",-11851.83140595,0.00021916,2,"2024-02-20T15:30:33.318",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598681,1708443033328,"fUST",-1418.89172555,0.00021916,2,"2024-02-20T15:30:33.328",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598683,1708443033338,"fUST",-291.48459245,0.00021916,2,"2024-02-20T15:30:33.338",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598685,1708443033347,"fUST",-225.36717645,0.00021916,2,"2024-02-20T15:30:33.347",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598687,1708443033361,"fUST",-274.63282355,0.00021916,2,"2024-02-20T15:30:33.361",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598689,1708443033370,"fUST",-262.45853925,0.00021916,2,"2024-02-20T15:30:33.370",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598690,1708443033380,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.380",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598691,1708443033396,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.396",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598692,1708443033405,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.405",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598693,1708443033414,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.414",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598694,1708443033424,"fUST",-264.99367477,0.00021916,2,"2024-02-20T15:30:33.424",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598695,1708443033435,"fUST",-235.00632523,0.00021916,2,"2024-02-20T15:30:33.435",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598696,1708443033444,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.444",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598697,1708443033453,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.453",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598698,1708443033462,"fUST",-500.0,0.00021916,2,"2024-02-20T15:30:33.462",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598699,1708443033471,"fUST",-500.00000001,0.00021916,2,"2024-02-20T15:30:33.471",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598700,1708443033480,"fUST",-503.33303702,0.00021917,2,"2024-02-20T15:30:33.480",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598701,1708443033490,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.490",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598702,1708443033500,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.500",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598703,1708443033509,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.509",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598704,1708443033519,"fUST",-594.76,0.00021917,2,"2024-02-20T15:30:33.519",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598705,1708443033528,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.528",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598706,1708443033538,"fUST",-739.85,0.00021917,2,"2024-02-20T15:30:33.538",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598707,1708443033547,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.547",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598708,1708443033557,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.557",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598709,1708443033566,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.566",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598710,1708443033576,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.576",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598711,1708443033585,"fUST",-2675.09,0.00021917,2,"2024-02-20T15:30:33.585",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598712,1708443033594,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.594",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598713,1708443033603,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.603",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598714,1708443033613,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.613",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598715,1708443033622,"fUST",-798.18,0.00021917,2,"2024-02-20T15:30:33.622",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598716,1708443033632,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.632",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598717,1708443033646,"fUST",-1211.92,0.00021917,2,"2024-02-20T15:30:33.646",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598718,1708443033655,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.655",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598719,1708443033665,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.665",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598720,1708443033674,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.674",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598721,1708443033683,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.683",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598722,1708443033693,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.693",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598723,1708443033703,"fUST",-607.48231245,0.00021917,2,"2024-02-20T15:30:33.703",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598724,1708443033713,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.713",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598725,1708443033723,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.723",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598726,1708443033733,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.733",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598727,1708443033743,"fUST",-552.49,0.00021917,2,"2024-02-20T15:30:33.743",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598728,1708443033753,"fUST",-624.78,0.00021917,2,"2024-02-20T15:30:33.753",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598729,1708443033763,"fUST",-717.78,0.00021917,2,"2024-02-20T15:30:33.763",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598730,1708443033772,"fUST",-153.03277452,0.00021917,2,"2024-02-20T15:30:33.772",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598731,1708443033782,"fUST",-653.44,0.00021917,2,"2024-02-20T15:30:33.782",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598732,1708443033791,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.791",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598733,1708443033800,"fUST",-806.19,0.00021917,2,"2024-02-20T15:30:33.800",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598734,1708443033809,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.809",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598735,1708443033819,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.819",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598736,1708443033828,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.828",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598737,1708443033838,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.838",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598738,1708443033848,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.848",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598739,1708443033857,"fUST",-1422.56,0.00021917,2,"2024-02-20T15:30:33.857",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598740,1708443033867,"fUST",-546.77973092,0.00021917,2,"2024-02-20T15:30:33.867",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598741,1708443033876,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.876",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598742,1708443033889,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.889",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598743,1708443033898,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.898",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598744,1708443033909,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.909",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598745,1708443033919,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.919",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598746,1708443033930,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.930",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598747,1708443033939,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.939",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598748,1708443033949,"fUST",-511.99353787,0.00021917,2,"2024-02-20T15:30:33.949",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598749,1708443033958,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.958",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598750,1708443033967,"fUST",-587.13,0.00021917,2,"2024-02-20T15:30:33.967",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598751,1708443033978,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.978",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598752,1708443033988,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:33.988",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598753,1708443033998,"fUST",-1143.83,0.00021917,2,"2024-02-20T15:30:33.998",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598754,1708443034009,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.009",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598755,1708443034019,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.019",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598756,1708443034029,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.029",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598757,1708443034043,"fUST",-545.97,0.00021917,2,"2024-02-20T15:30:34.043",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598758,1708443034053,"fUST",-540.44216718,0.00021917,2,"2024-02-20T15:30:34.053",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598759,1708443034063,"fUST",-200.0,0.00021917,2,"2024-02-20T15:30:34.063",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598760,1708443034074,"fUST",-664.48,0.00021917,2,"2024-02-20T15:30:34.074",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598761,1708443034084,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.084",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598762,1708443034094,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.094",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598763,1708443034105,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.105",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598764,1708443034115,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.115",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598765,1708443034125,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.125",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598766,1708443034138,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.138",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598767,1708443034149,"fUST",-1034.87,0.00021917,2,"2024-02-20T15:30:34.149",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598768,1708443034159,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.159",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598769,1708443034169,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.169",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598770,1708443034179,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.179",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598771,1708443034188,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.188",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598772,1708443034197,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.197",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598773,1708443034206,"fUST",-556.69,0.00021917,2,"2024-02-20T15:30:34.206",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598774,1708443034215,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.215",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598775,1708443034224,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.224",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598776,1708443034233,"fUST",-514.86147645,0.00021917,2,"2024-02-20T15:30:34.233",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598777,1708443034243,"fUST",-502.74,0.00021917,2,"2024-02-20T15:30:34.243",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598778,1708443034252,"fUST",-501.74300221,0.00021917,2,"2024-02-20T15:30:34.252",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598779,1708443034261,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.261",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598780,1708443034271,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.271",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598781,1708443034281,"fUST",-1233.19,0.00021917,2,"2024-02-20T15:30:34.281",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598782,1708443034291,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.291",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598783,1708443034300,"fUST",-210.0,0.00021917,2,"2024-02-20T15:30:34.300",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598784,1708443034310,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.310",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598785,1708443034320,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.320",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598786,1708443034331,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.331",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598787,1708443034340,"fUST",-644.44,0.00021917,2,"2024-02-20T15:30:34.340",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598788,1708443034350,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.350",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598789,1708443034359,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.359",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598790,1708443034369,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.369",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598791,1708443034379,"fUST",-394.39198445,0.00021917,2,"2024-02-20T15:30:34.379",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598792,1708443034394,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.394",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598793,1708443034404,"fUST",-1519.76,0.00021917,2,"2024-02-20T15:30:34.404",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598794,1708443034414,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.414",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598795,1708443034423,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.423",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598796,1708443034433,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.433",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598797,1708443034622,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.622",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598798,1708443034631,"fUST",-389.41395901,0.00021917,2,"2024-02-20T15:30:34.631",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598799,1708443034646,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.646",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598800,1708443034655,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.655",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598801,1708443034664,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.664",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598802,1708443034674,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.674",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598803,1708443034684,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.684",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598804,1708443034694,"fUST",-390.05008188,0.00021917,2,"2024-02-20T15:30:34.694",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598805,1708443034703,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.703",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598806,1708443034713,"fUST",-746.98,0.00021917,2,"2024-02-20T15:30:34.713",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598807,1708443034722,"fUST",-620.72,0.00021917,2,"2024-02-20T15:30:34.722",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598808,1708443034732,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.732",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598809,1708443034741,"fUST",-742.59,0.00021917,2,"2024-02-20T15:30:34.741",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598810,1708443034750,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.750",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598811,1708443034760,"fUST",-1000.0,0.00021917,2,"2024-02-20T15:30:34.760",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598812,1708443034770,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.770",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598813,1708443034780,"fUST",-513.22,0.00021917,2,"2024-02-20T15:30:34.780",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598814,1708443034790,"fUST",-559.92,0.00021917,2,"2024-02-20T15:30:34.790",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598815,1708443034799,"fUST",-151.0,0.00021917,2,"2024-02-20T15:30:34.799",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598816,1708443034809,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.809",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598817,1708443034819,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.819",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598818,1708443034831,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.831",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598819,1708443034842,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.842",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598820,1708443034851,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.851",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598821,1708443034859,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.859",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598822,1708443034870,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.870",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598823,1708443034880,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.880",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598824,1708443034895,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.895",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598825,1708443034904,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.904",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598826,1708443034913,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.913",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598827,1708443034923,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.923",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598828,1708443034932,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.932",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598829,1708443034941,"fUST",-1249.81,0.00021917,2,"2024-02-20T15:30:34.941",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598830,1708443034950,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.950",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598831,1708443034959,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:34.959",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598832,1708443034968,"fUST",-1696.74401681,0.00021917,2,"2024-02-20T15:30:34.968",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598882,1708443041598,"fUST",-988.94847224,0.00021907,3,"2024-02-20T15:30:41.598",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598884,1708443041611,"fUST",-2120.52517645,0.00021907,3,"2024-02-20T15:30:41.611",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598919,1708443042252,"fUST",-302.8671087,0.00021907,3,"2024-02-20T15:30:42.252",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598936,1708443042440,"fUST",-6381.68924261,0.00021907,3,"2024-02-20T15:30:42.440",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598937,1708443042450,"fUST",-239.45804427,0.00021917,2,"2024-02-20T15:30:42.450",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598939,1708443042467,"fUST",-734.80793892,0.00021917,2,"2024-02-20T15:30:42.467",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598940,1708443042476,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.476",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598941,1708443042486,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.486",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598942,1708443042496,"fUST",-933.8,0.00021917,2,"2024-02-20T15:30:42.496",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598943,1708443042506,"fUST",-1330.49,0.00021917,2,"2024-02-20T15:30:42.506",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598945,1708443042515,"fUST",-290.34416651,0.00021917,2,"2024-02-20T15:30:42.515",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598947,1708443042524,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.524",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598948,1708443042535,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.535",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598950,1708443042544,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.544",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598952,1708443042554,"fUST",-535.71,0.00021917,2,"2024-02-20T15:30:42.554",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598954,1708443042563,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.563",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598956,1708443042574,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.574",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598958,1708443042584,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.584",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598960,1708443042594,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.594",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598963,1708443042604,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.604",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598965,1708443042615,"fUST",-1616.16,0.00021917,2,"2024-02-20T15:30:42.615",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598966,1708443042625,"fUST",-650.15,0.00021917,2,"2024-02-20T15:30:42.625",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598968,1708443042636,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.636",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598971,1708443042658,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.658",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598972,1708443042668,"fUST",-312.38283627,0.00021917,2,"2024-02-20T15:30:42.668",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598975,1708443042684,"fUST",-187.61716373,0.00021917,2,"2024-02-20T15:30:42.684",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598977,1708443042696,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.696",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598979,1708443042706,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.706",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598981,1708443042717,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.717",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598983,1708443042727,"fUST",-798.61,0.00021917,2,"2024-02-20T15:30:42.727",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598985,1708443042739,"fUST",-4392.29388396,0.00021917,2,"2024-02-20T15:30:42.739",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598987,1708443042755,"fUST",-1112.46611604,0.00021917,2,"2024-02-20T15:30:42.755",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598989,1708443042764,"fUST",-2545.48,0.00021917,2,"2024-02-20T15:30:42.764",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598991,1708443042775,"fUST",-290.96682888,0.00021917,2,"2024-02-20T15:30:42.775",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598993,1708443042784,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.784",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598995,1708443042794,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.794",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314598998,1708443042804,"fUST",-49.2991741,0.00021917,2,"2024-02-20T15:30:42.804",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599002,1708443042818,"fUST",-450.7008259,0.00021917,2,"2024-02-20T15:30:42.818",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599005,1708443042828,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.828",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599007,1708443042839,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.839",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599009,1708443042848,"fUST",-572.71,0.00021917,2,"2024-02-20T15:30:42.848",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599011,1708443042857,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.857",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599013,1708443042867,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.867",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599015,1708443042876,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.876",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599018,1708443042886,"fUST",-139.80380176,0.00021917,2,"2024-02-20T15:30:42.886",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599021,1708443042906,"fUST",-360.19619824,0.00021917,2,"2024-02-20T15:30:42.906",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599023,1708443042915,"fUST",-643.51,0.00021917,2,"2024-02-20T15:30:42.915",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599027,1708443042925,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.925",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599030,1708443042937,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.937",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599032,1708443042949,"fUST",-522.84,0.00021917,2,"2024-02-20T15:30:42.949",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599035,1708443042959,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.959",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599038,1708443042969,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.969",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599040,1708443042979,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.979",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599042,1708443042990,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:42.990",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599045,1708443043000,"fUST",-3411.88,0.00021917,2,"2024-02-20T15:30:43.000",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599048,1708443043010,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.010",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599049,1708443043020,"fUST",-357.91204103,0.00021917,2,"2024-02-20T15:30:43.020",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599051,1708443043031,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.031",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599053,1708443043048,"fUST",-579.17,0.00021917,2,"2024-02-20T15:30:43.048",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599056,1708443043058,"fUST",-554.76,0.00021917,2,"2024-02-20T15:30:43.058",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599058,1708443043068,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.068",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599061,1708443043080,"fUST",-547.03,0.00021917,2,"2024-02-20T15:30:43.080",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599065,1708443043091,"fUST",-4789.81,0.00021917,2,"2024-02-20T15:30:43.091",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599068,1708443043101,"fUST",-1400.23,0.00021917,2,"2024-02-20T15:30:43.101",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599071,1708443043112,"fUST",-150.34448428,0.00021917,2,"2024-02-20T15:30:43.112",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599073,1708443043122,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.122",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599075,1708443043133,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.133",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599076,1708443043150,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.150",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599078,1708443043161,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.161",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599079,1708443043174,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.174",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599081,1708443043185,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.185",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599082,1708443043195,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.195",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599083,1708443043205,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.205",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599084,1708443043216,"fUST",-554.02,0.00021917,2,"2024-02-20T15:30:43.216",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599086,1708443043228,"fUST",-574.03939458,0.00021917,2,"2024-02-20T15:30:43.228",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599088,1708443043237,"fUST",-577.74852444,0.00021917,2,"2024-02-20T15:30:43.237",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599090,1708443043247,"fUST",-20387.60871656,0.00021917,2,"2024-02-20T15:30:43.247",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599093,1708443043263,"fUST",-22068.25128344,0.00021917,2,"2024-02-20T15:30:43.263",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599095,1708443043273,"fUST",-500.36612508,0.00021917,2,"2024-02-20T15:30:43.273",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599096,1708443043282,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.282",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599098,1708443043292,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.292",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599100,1708443043301,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.301",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599103,1708443043311,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.311",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599104,1708443043320,"fUST",-946.49,0.00021917,2,"2024-02-20T15:30:43.320",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599106,1708443043330,"fUST",-827.08,0.00021917,2,"2024-02-20T15:30:43.330",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599108,1708443043339,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.339",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599110,1708443043349,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.349",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599112,1708443043358,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.358",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599114,1708443043367,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.367",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599115,1708443043376,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.376",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599117,1708443043385,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.385",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599118,1708443043399,"fUST",-577.0,0.00021917,2,"2024-02-20T15:30:43.399",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599120,1708443043408,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.408",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599121,1708443043417,"fUST",-1567.36,0.00021917,2,"2024-02-20T15:30:43.417",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599122,1708443043426,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.426",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599123,1708443043435,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.435",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599124,1708443043444,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.444",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599125,1708443043453,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.453",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599126,1708443043461,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.461",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599127,1708443043470,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.470",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599128,1708443043479,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.479",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599129,1708443043488,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.488",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599130,1708443043498,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.498",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599131,1708443043507,"fUST",-2000.005691,0.00021917,2,"2024-02-20T15:30:43.507",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599133,1708443043516,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.516",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599134,1708443043525,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.525",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599136,1708443043535,"fUST",-1350.77,0.00021917,2,"2024-02-20T15:30:43.535",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599138,1708443043544,"fUST",-220.0,0.00021917,2,"2024-02-20T15:30:43.544",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599139,1708443043553,"fUST",-638.87,0.00021917,2,"2024-02-20T15:30:43.553",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599140,1708443043563,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.563",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599141,1708443043572,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.572",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599142,1708443043581,"fUST",-1493.8,0.00021917,2,"2024-02-20T15:30:43.581",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599143,1708443043591,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.591",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599144,1708443043600,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.600",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599145,1708443043609,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.609",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599146,1708443043618,"fUST",-536.05,0.00021917,2,"2024-02-20T15:30:43.618",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599147,1708443043627,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.627",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599148,1708443043636,"fUST",-19546.85,0.00021917,2,"2024-02-20T15:30:43.636",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599149,1708443043651,"fUST",-2195.77472016,0.00021917,2,"2024-02-20T15:30:43.651",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599150,1708443043666,"fUST",-105.58527984,0.00021917,2,"2024-02-20T15:30:43.666",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599151,1708443043675,"fUST",-21961.45335486,0.00021917,2,"2024-02-20T15:30:43.675",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599153,1708443043690,"fUST",-3450.549999,0.00021917,2,"2024-02-20T15:30:43.690",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599155,1708443043703,"fUST",-2274.93664614,0.00021917,2,"2024-02-20T15:30:43.703",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599158,1708443043712,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.712",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599160,1708443043721,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.721",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599162,1708443043730,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.730",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599164,1708443043739,"fUST",-151.0,0.00021917,2,"2024-02-20T15:30:43.739",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599166,1708443043748,"fUST",-698.9,0.00021917,2,"2024-02-20T15:30:43.748",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599167,1708443043758,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.758",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599169,1708443043767,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.767",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599171,1708443043777,"fUST",-1316.58,0.00021917,2,"2024-02-20T15:30:43.777",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599173,1708443043788,"fUST",-186.81245051,0.00021917,2,"2024-02-20T15:30:43.788",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599175,1708443043797,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:43.797",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599176,1708443043807,"fUST",-156.23945906,0.00021917,2,"2024-02-20T15:30:43.807",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599177,1708443043823,"fUST",-1311.4125627,0.00021917,2,"2024-02-20T15:30:43.823",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599178,1708443043835,"fUST",-2409.33797824,0.00021917,2,"2024-02-20T15:30:43.835",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599179,1708443043844,"fUST",-324.32789709,0.00021917,2,"2024-02-20T15:30:43.844",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599180,1708443043860,"fUST",-1325.69210291,0.00021917,2,"2024-02-20T15:30:43.860",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599181,1708443043869,"fUST",-55.47966525,0.00021917,2,"2024-02-20T15:30:43.869",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599182,1708443044168,"fUST",-580.0,0.000218,2,"2024-02-20T15:30:44.168",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599183,1708443044178,"fUST",-444.52033475,0.00021917,2,"2024-02-20T15:30:44.178",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599184,1708443044187,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:44.187",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599185,1708443044196,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:44.196",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599186,1708443044206,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:44.206",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599187,1708443044216,"fUST",-840.38014608,0.00021917,2,"2024-02-20T15:30:44.216",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599188,1708443044230,"fUST",-1143.43985392,0.00021917,2,"2024-02-20T15:30:44.230",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599189,1708443044240,"fUST",-603.18,0.00021917,2,"2024-02-20T15:30:44.240",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599190,1708443044250,"fUST",-2963.95,0.00021917,2,"2024-02-20T15:30:44.250",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599191,1708443044260,"fUST",-525.76,0.00021917,2,"2024-02-20T15:30:44.260",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599192,1708443044271,"fUST",-376.24798089,0.00021917,2,"2024-02-20T15:30:44.271",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599193,1708443044288,"fUST",-747.87201911,0.00021917,2,"2024-02-20T15:30:44.288",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599194,1708443044298,"fUST",-2064.30055023,0.00021917,2,"2024-02-20T15:30:44.298",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599195,1708443044310,"fUST",-874.88944977,0.00021917,2,"2024-02-20T15:30:44.310",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599196,1708443044319,"fUST",-1192.38198405,0.00021917,2,"2024-02-20T15:30:44.319",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599197,1708443044331,"fUST",-2197.56658305,0.00021917,2,"2024-02-20T15:30:44.331",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599198,1708443044342,"fUST",-314.98783921,0.00021917,2,"2024-02-20T15:30:44.342",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599199,1708443044359,"fUST",-711.38359369,0.00021917,2,"2024-02-20T15:30:44.359",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599200,1708443044368,"fUST",-182.43890307,0.00021917,2,"2024-02-20T15:30:44.368",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599201,1708443044380,"fUST",-317.56109693,0.00021917,2,"2024-02-20T15:30:44.380",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599202,1708443044541,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:44.541",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599203,1708443044551,"fUST",-4913.16890307,0.00021917,2,"2024-02-20T15:30:44.551",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599204,1708443044563,"fUST",-1210.64428971,0.00021917,2,"2024-02-20T15:30:44.563",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599205,1708443044574,"fUST",-7828.69680722,0.00021917,2,"2024-02-20T15:30:44.574",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599206,1708443044583,"fUST",-169.97417365,0.00021917,2,"2024-02-20T15:30:44.583",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599207,1708443044592,"fUST",-500.0,0.00021917,2,"2024-02-20T15:30:44.592",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599208,1708443044603,"fUST",-329.08420644,0.00021917,2,"2024-02-20T15:30:44.603",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599209,1708443044614,"fUST",-170.91579356,0.00021917,2,"2024-02-20T15:30:44.614",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599210,1708443044624,"fUST",-1736.50687381,0.00021917,2,"2024-02-20T15:30:44.624",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599211,1708443044640,"fUST",-3765.0,0.00021917,2,"2024-02-20T15:30:44.640",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599259,1708443047439,"fUST",-8458.93096293,0.00021904,2,"2024-02-20T15:30:47.439",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599260,1708443047450,"fUST",-4416.69554634,0.00021917,2,"2024-02-20T15:30:47.450",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599261,1708443212770,"fUST",447.06780954,0.00019817,2,"2024-02-20T15:33:32.770",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599262,1708443267492,"fUST",551.448982,0.00022,9,"2024-02-20T15:34:27.492",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599267,1708443404762,"fUST",2652.2304383,0.00019887,2,"2024-02-20T15:36:44.762",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599268,1708443465954,"fUST",169.284385,0.00019641,2,"2024-02-20T15:37:45.954",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599271,1708443814605,"fUST",298.04520636,0.00019817,2,"2024-02-20T15:43:34.605",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599273,1708443890809,"fUST",8647.11164785,0.00019722,2,"2024-02-20T15:44:50.809",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599274,1708443890836,"fUST",1687.71234689,0.00019722,2,"2024-02-20T15:44:50.836",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599317,1708444170034,"fUST",3130.6125299,0.0002222,6,"2024-02-20T15:49:30.034",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599318,1708444175904,"fUST",151.11484728,0.00023858,30,"2024-02-20T15:49:35.904",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599319,1708444176016,"fUST",151.11484728,0.00023381,120,"2024-02-20T15:49:36.016",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599364,1708444232530,"fUST",-13528.6646827,0.00019633,2,"2024-02-20T15:50:32.530",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599367,1708444232541,"fUST",-155.11944197,0.00019716,2,"2024-02-20T15:50:32.541",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599371,1708444232551,"fUST",-155.11944197,0.00019717,2,"2024-02-20T15:50:32.551",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599374,1708444232560,"fUST",-703.67102993,0.00019717,2,"2024-02-20T15:50:32.560",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599377,1708444232570,"fUST",-155.11944197,0.00019717,2,"2024-02-20T15:50:32.570",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599380,1708444232580,"fUST",-972.25495908,0.00019722,2,"2024-02-20T15:50:32.580",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599383,1708444232592,"fUST",-987.60396339,0.00019722,2,"2024-02-20T15:50:32.592",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599465,1708444241522,"fUST",-648.84750444,0.00019722,2,"2024-02-20T15:50:41.522",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599476,1708444242148,"fUST",-4054.21818523,0.00019722,2,"2024-02-20T15:50:42.148",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599477,1708444242160,"fUST",-2018.45005,0.00019722,2,"2024-02-20T15:50:42.160",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599478,1708444242172,"fUST",-4802.51651453,0.00019722,2,"2024-02-20T15:50:42.172",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599479,1708444242184,"fUST",-1081.28482859,0.00019722,2,"2024-02-20T15:50:42.184",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599480,1708444242193,"fUST",-165.99900635,0.00020306,2,"2024-02-20T15:50:42.193",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599481,1708444242202,"fUST",-1662.21616505,0.000204,2,"2024-02-20T15:50:42.202",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599482,1708444242214,"fUST",-1837.78383495,0.000204,2,"2024-02-20T15:50:42.214",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599483,1708444242223,"fUST",-79.67616505,0.00020404,2,"2024-02-20T15:50:42.223",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599484,1708444242235,"fUST",-961.10768265,0.00020404,2,"2024-02-20T15:50:42.235",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599513,1708444243721,"fUST",-892.14078255,0.00020404,2,"2024-02-20T15:50:43.721",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599514,1708444243733,"fUST",-505.4951435,0.00020404,2,"2024-02-20T15:50:43.733",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599515,1708444243744,"fUST",-2561.58022625,0.00020404,2,"2024-02-20T15:50:43.744",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599516,1708444243753,"fUST",-131.72766707,0.00020406,2,"2024-02-20T15:50:43.753",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599517,1708444243779,"fUST",-91.68325991,0.00020406,2,"2024-02-20T15:50:43.779",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599518,1708444243789,"fUST",-5000.0,0.00020406,2,"2024-02-20T15:50:43.789",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599519,1708444243798,"fUST",-5000.0,0.00020406,2,"2024-02-20T15:50:43.798",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599520,1708444243808,"fUST",-8458.93096293,0.000205,2,"2024-02-20T15:50:43.808",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599521,1708444243817,"fUST",-244.22358885,0.00021,2,"2024-02-20T15:50:43.817",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599522,1708444243841,"fUST",-206.80384575,0.00021,2,"2024-02-20T15:50:43.841",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599523,1708444243850,"fUST",-2114.83615425,0.00021416,3,"2024-02-20T15:50:43.850",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599538,1708444246842,"fUST",-11329.53384575,0.00021416,3,"2024-02-20T15:50:46.842",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599540,1708444246852,"fUST",-330.49,0.00021426,3,"2024-02-20T15:50:46.852",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599542,1708444246861,"fUST",-165.25,0.00021426,3,"2024-02-20T15:50:46.861",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599543,1708444246870,"fUST",-495.75,0.00021426,3,"2024-02-20T15:50:46.870",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599545,1708444246880,"fUST",-23990.35,0.00021426,3,"2024-02-20T15:50:46.880",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599547,1708444246890,"fUST",-213.38669837,0.00021434,2,"2024-02-20T15:50:46.890",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599548,1708444246899,"fUST",-48.30985906,0.00021435,2,"2024-02-20T15:50:46.899",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599549,1708444246911,"fUST",-106.80958291,0.00021435,2,"2024-02-20T15:50:46.911",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599550,1708444246920,"fUST",-10273.47318958,0.00021436,2,"2024-02-20T15:50:46.920",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599551,1708444246936,"fUST",-435.56602072,0.00021436,2,"2024-02-20T15:50:46.936",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599555,1708444456590,"fUST",300.0,0.00022,9,"2024-02-20T15:54:16.590",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599559,1708444505284,"fUST",3000.0,0.00018868,2,"2024-02-20T15:55:05.284",0.00029565,23.81,0.6024076030139386,202077675.36843666]
[314599560,1708444769030,"fUST",151.113335,0.00023687,30,"2024-02-20T15:59:29.030",0.00029565,23.81,0.6024076030139386,202077675.36843666]