{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11881,"rows_kept":11881,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314394082,1708272040461,"fUST",-324.60333618,0.00023878,2,"2024-02-18T16:00:40.461",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394083,1708272040493,"fUST",-281.13639612,0.00023879,2,"2024-02-18T16:00:40.493",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394084,1708272040521,"fUST",-500.0,0.00023879,2,"2024-02-18T16:00:40.521",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394085,1708272040549,"fUST",-485.72212339,0.000239,2,"2024-02-18T16:00:40.549",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394086,1708272117223,"fUST",281.13639612,0.00024657,2,"2024-02-18T16:01:57.223",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394087,1708272119435,"fUST",500.0,0.00024657,2,"2024-02-18T16:01:59.435",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394088,1708272127400,"fUST",323.81474893,0.000239,2,"2024-02-18T16:02:07.400",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394089,1708272183892,"fUST",281.13639612,0.00024657,2,"2024-02-18T16:03:03.892",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394091,1708272198468,"fUST",500.0,0.00024657,2,"2024-02-18T16:03:18.468",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394092,1708272252241,"fUST",281.13639612,0.00024657,2,"2024-02-18T16:04:12.241",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394093,1708272269963,"fUST",500.0,0.00024657,2,"2024-02-18T16:04:29.963",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394094,1708272338979,"fUST",500.0,0.00024657,2,"2024-02-18T16:05:38.979",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394096,1708272411991,"fUST",500.0,0.00024657,2,"2024-02-18T16:06:51.991",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394099,1708272497503,"fUST",500.0,0.00024657,2,"2024-02-18T16:08:17.503",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394105,1708272562516,"fUST",500.0,0.00024657,2,"2024-02-18T16:09:22.516",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394118,1708272593286,"fUST",13741.31420702,0.00024624,2,"2024-02-18T16:09:53.286",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394341,1708272638232,"fUST",-1072.56520336,0.00024624,2,"2024-02-18T16:10:38.232",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394342,1708272638244,"fUST",-2936.99607092,0.00024624,2,"2024-02-18T16:10:38.244",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394343,1708272638254,"fUST",-166.666666,0.00024658,2,"2024-02-18T16:10:38.254",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394344,1708272638263,"fUST",-300.0,0.00024726,2,"2024-02-18T16:10:38.263",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394345,1708272638274,"fUST",-4743.35422364,0.00025,2,"2024-02-18T16:10:38.274",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394346,1708272638284,"fUST",-154.35278647,0.00025184,2,"2024-02-18T16:10:38.284",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394348,1708272638297,"fUST",-166.666666,0.00025284,2,"2024-02-18T16:10:38.297",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394350,1708272638307,"fUST",-166.666666,0.00025911,2,"2024-02-18T16:10:38.307",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394352,1708272638317,"fUST",-761.11,0.0002599,3,"2024-02-18T16:10:38.317",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394354,1708272638326,"fUST",-1451.39,0.0002599,3,"2024-02-18T16:10:38.326",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394356,1708272638337,"fUST",-1209.49,0.0002599,3,"2024-02-18T16:10:38.337",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394357,1708272638346,"fUST",-1007.91,0.0002599,3,"2024-02-18T16:10:38.346",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394358,1708272638356,"fUST",-326.91750851,0.00025998,2,"2024-02-18T16:10:38.356",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394359,1708272638366,"fUST",-375.57940243,0.00025998,2,"2024-02-18T16:10:38.366",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394360,1708272638376,"fUST",-250.37867141,0.00025998,2,"2024-02-18T16:10:38.376",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394361,1708272638385,"fUST",-427.90583504,0.00025998,2,"2024-02-18T16:10:38.385",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394362,1708272638395,"fUST",-500.0,0.00025998,2,"2024-02-18T16:10:38.395",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394363,1708272638404,"fUST",-21601.95695259,0.00025999,2,"2024-02-18T16:10:38.404",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394364,1708272638416,"fUST",-408.33341112,0.00025999,2,"2024-02-18T16:10:38.416",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394365,1708272638426,"fUST",-4044.22853226,0.00026,5,"2024-02-18T16:10:38.426",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394366,1708272638437,"fUST",-329.53418566,0.00026,5,"2024-02-18T16:10:38.437",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394438,1708272643320,"fUST",-839.93,0.0002599,3,"2024-02-18T16:10:43.320",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394441,1708272643329,"fUST",-193.17468075,0.00026,5,"2024-02-18T16:10:43.329",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394446,1708272643375,"fUST",-71466.57803403,0.00026,5,"2024-02-18T16:10:43.375",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394448,1708272643384,"fUST",-506.7114074,0.00026,2,"2024-02-18T16:10:43.384",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394450,1708272643393,"fUST",-1292.40409797,0.00026,2,"2024-02-18T16:10:43.393",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394452,1708272643402,"fUST",-154.1769514,0.00026,2,"2024-02-18T16:10:43.402",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394453,1708272643411,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.411",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394455,1708272643420,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.420",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394457,1708272643429,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.429",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394460,1708272643439,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.439",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394462,1708272643448,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.448",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394463,1708272643457,"fUST",-306.0,0.00026,2,"2024-02-18T16:10:43.457",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394464,1708272643466,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.466",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394466,1708272643475,"fUST",-2000.0,0.00026,2,"2024-02-18T16:10:43.475",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394468,1708272643484,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.484",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394470,1708272643493,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.493",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394471,1708272643503,"fUST",-200.0,0.00026,4,"2024-02-18T16:10:43.503",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394472,1708272643512,"fUST",-2001.177962,0.00026,2,"2024-02-18T16:10:43.512",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394473,1708272643521,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.521",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394474,1708272643531,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.531",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394475,1708272643540,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.540",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394476,1708272643549,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.549",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394477,1708272643558,"fUST",-158.042175,0.00026,2,"2024-02-18T16:10:43.558",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394478,1708272643568,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.568",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394479,1708272643578,"fUST",-378.8014663,0.00026,2,"2024-02-18T16:10:43.578",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394480,1708272643587,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.587",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394481,1708272643596,"fUST",-153.0,0.00026,2,"2024-02-18T16:10:43.596",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394482,1708272643605,"fUST",-579.0,0.00026,2,"2024-02-18T16:10:43.605",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394483,1708272643614,"fUST",-2000.0,0.0002601,2,"2024-02-18T16:10:43.614",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394484,1708272643624,"fUST",-2000.0,0.0002602,2,"2024-02-18T16:10:43.624",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394485,1708272643633,"fUST",-2000.0,0.0002603,2,"2024-02-18T16:10:43.633",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394486,1708272643642,"fUST",-2000.0,0.0002604,2,"2024-02-18T16:10:43.642",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394487,1708272643651,"fUST",-2000.0,0.0002605,2,"2024-02-18T16:10:43.651",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394488,1708272643660,"fUST",-2000.0,0.0002606,2,"2024-02-18T16:10:43.660",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394489,1708272643670,"fUST",-2000.0,0.0002607,2,"2024-02-18T16:10:43.670",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394490,1708272643679,"fUST",-2000.0,0.0002608,2,"2024-02-18T16:10:43.679",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394491,1708272643689,"fUST",-2000.0,0.0002609,2,"2024-02-18T16:10:43.689",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394492,1708272643698,"fUST",-2000.0,0.000261,2,"2024-02-18T16:10:43.698",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394493,1708272643706,"fUST",-2000.0,0.0002611,2,"2024-02-18T16:10:43.706",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314394494,1708272643716,"fUST",-126.73799055,0.0002612,2,"2024-02-18T16:10:43.716",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395238,1708273838414,"fUST",-500.0,0.0002376,2,"2024-02-18T16:30:38.414",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395239,1708273838423,"fUST",-300.0,0.0002376,2,"2024-02-18T16:30:38.423",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395240,1708273838433,"fUST",-1885.08060166,0.00023761,2,"2024-02-18T16:30:38.433",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395241,1708273838445,"fUST",-672.68140241,0.00023761,2,"2024-02-18T16:30:38.445",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395242,1708273838466,"fUST",-22342.23799593,0.00023761,2,"2024-02-18T16:30:38.466",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395243,1708273838475,"fUST",-176.61314,0.00023813,2,"2024-02-18T16:30:38.475",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395244,1708273838484,"fUST",-360.93865314,0.0002393,2,"2024-02-18T16:30:38.484",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395245,1708273838493,"fUST",-168.275373,0.00024552,2,"2024-02-18T16:30:38.493",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395246,1708273838502,"fUST",-166.666666,0.00024658,2,"2024-02-18T16:30:38.502",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395247,1708273838510,"fUST",-4461.43359676,0.00025,2,"2024-02-18T16:30:38.510",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395248,1708273838519,"fUST",-673.2682053,0.00025186,2,"2024-02-18T16:30:38.519",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395249,1708273838528,"fUST",-166.666666,0.00025235,2,"2024-02-18T16:30:38.528",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395250,1708273838537,"fUST",-4743.35422364,0.00025478,2,"2024-02-18T16:30:38.537",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395251,1708273838546,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.546",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395252,1708273838555,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.555",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395253,1708273838564,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.564",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395254,1708273838573,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.573",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395255,1708273838581,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.581",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395256,1708273838590,"fUST",-327.5474294,0.00025479,2,"2024-02-18T16:30:38.590",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395257,1708273838599,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.599",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395258,1708273838607,"fUST",-306.0,0.00025479,2,"2024-02-18T16:30:38.607",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395259,1708273838616,"fUST",-260.2592244,0.00025479,2,"2024-02-18T16:30:38.616",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395260,1708273838625,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.625",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395261,1708273838634,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.634",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395262,1708273838643,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.643",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395263,1708273838652,"fUST",-342.2476447,0.00025479,2,"2024-02-18T16:30:38.652",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395265,1708273838666,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.666",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395266,1708273838675,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.675",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395268,1708273838685,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.685",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395270,1708273838694,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.694",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395272,1708273838704,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.704",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395274,1708273838713,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.713",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395275,1708273838722,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.722",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395277,1708273838731,"fUST",-400.694443,0.00025479,2,"2024-02-18T16:30:38.731",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395279,1708273838740,"fUST",-200.3472215,0.00025479,2,"2024-02-18T16:30:38.740",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395280,1708273838750,"fUST",-200.3472215,0.00025479,2,"2024-02-18T16:30:38.750",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395281,1708273838761,"fUST",-153.0,0.00025479,2,"2024-02-18T16:30:38.761",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395282,1708273838770,"fUST",-166.666666,0.00025812,2,"2024-02-18T16:30:38.770",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395283,1708273838779,"fUST",-2000.0,0.00026,2,"2024-02-18T16:30:38.779",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395284,1708273838788,"fUST",-200.0,0.00026,4,"2024-02-18T16:30:38.788",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395285,1708273838797,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.797",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395286,1708273838806,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.806",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395287,1708273838815,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.815",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395288,1708273838824,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.824",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395289,1708273838833,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.833",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395290,1708273838842,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.842",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395291,1708273838851,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.851",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395292,1708273838860,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.860",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395293,1708273838869,"fUST",-153.0,0.00026,2,"2024-02-18T16:30:38.869",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395294,1708273838879,"fUST",-154.4551172,0.00026,2,"2024-02-18T16:30:38.879",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395295,1708273838888,"fUST",-889.0,0.00026,2,"2024-02-18T16:30:38.888",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395296,1708273838897,"fUST",-1320.85892781,0.0002601,2,"2024-02-18T16:30:38.897",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395297,1708273838911,"fUST",-679.14107219,0.0002601,2,"2024-02-18T16:30:38.911",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395298,1708273838920,"fUST",-2000.0,0.0002602,2,"2024-02-18T16:30:38.920",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395299,1708273838929,"fUST",-2000.0,0.0002603,2,"2024-02-18T16:30:38.929",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395300,1708273838939,"fUST",-2000.0,0.0002604,2,"2024-02-18T16:30:38.939",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395301,1708273838948,"fUST",-2000.0,0.0002605,2,"2024-02-18T16:30:38.948",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395302,1708273838957,"fUST",-1670.3452128,0.0002606,2,"2024-02-18T16:30:38.957",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395311,1708273841670,"fUST",-329.6547872,0.0002606,2,"2024-02-18T16:30:41.670",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395312,1708273841763,"fUST",-2000.0,0.0002607,2,"2024-02-18T16:30:41.763",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395313,1708273841773,"fUST",-2858.89295984,0.0002607,2,"2024-02-18T16:30:41.773",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395314,1708273841784,"fUST",-5007.37460319,0.0002607,2,"2024-02-18T16:30:41.784",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395315,1708273841795,"fUST",-261.1484091,0.0002607,2,"2024-02-18T16:30:41.795",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395316,1708273841807,"fUST",-1069.88188367,0.0002607,2,"2024-02-18T16:30:41.807",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395317,1708273841818,"fUST",-359.50100004,0.0002607,2,"2024-02-18T16:30:41.818",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395323,1708273843431,"fUST",-2311.3043524,0.0002607,2,"2024-02-18T16:30:43.431",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395325,1708273843442,"fUST",-61830.37891567,0.0002607,2,"2024-02-18T16:30:43.442",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395327,1708273843487,"fUST",-1407.9999994,0.0002607,2,"2024-02-18T16:30:43.487",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395334,1708273846595,"fUST",-200.3472215,0.00025479,2,"2024-02-18T16:30:46.595",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395335,1708273846604,"fUST",-158166.04924397,0.0002607,2,"2024-02-18T16:30:46.604",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395388,1708275032658,"fUST",-500.0,0.00023968,2,"2024-02-18T16:50:32.658",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395390,1708275032667,"fUST",-154.93802479,0.00023969,2,"2024-02-18T16:50:32.667",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395392,1708275032677,"fUST",-337.33387132,0.0002397,2,"2024-02-18T16:50:32.677",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395394,1708275032687,"fUST",-166.666666,0.00024658,2,"2024-02-18T16:50:32.687",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395396,1708275032696,"fUST",-4743.35422364,0.00025,2,"2024-02-18T16:50:32.696",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395398,1708275032705,"fUST",-166.666666,0.00025292,2,"2024-02-18T16:50:32.705",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395400,1708275032714,"fUST",-200.0,0.000257,4,"2024-02-18T16:50:32.714",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395402,1708275032723,"fUST",-166.666666,0.00025927,2,"2024-02-18T16:50:32.723",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395404,1708275032732,"fUST",-1372.62823601,0.00026,2,"2024-02-18T16:50:32.732",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395406,1708275032743,"fUST",-627.37176399,0.00026,2,"2024-02-18T16:50:32.743",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395407,1708275032752,"fUST",-47.48822757,0.0002601,2,"2024-02-18T16:50:32.752",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395409,1708275032765,"fUST",-1952.51177243,0.0002601,2,"2024-02-18T16:50:32.765",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395410,1708275032773,"fUST",-797.29778044,0.0002602,2,"2024-02-18T16:50:32.773",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395540,1708275043587,"fUST",-1202.70221956,0.0002602,2,"2024-02-18T16:50:43.587",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395541,1708275043597,"fUST",-2000.0,0.0002603,2,"2024-02-18T16:50:43.597",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395542,1708275043606,"fUST",-2000.0,0.0002604,2,"2024-02-18T16:50:43.606",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395543,1708275043616,"fUST",-2000.0,0.0002605,2,"2024-02-18T16:50:43.616",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395544,1708275043625,"fUST",-2000.0,0.0002606,2,"2024-02-18T16:50:43.625",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395545,1708275043634,"fUST",-34227.2630475,0.0002607,2,"2024-02-18T16:50:43.634",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395557,1708275046621,"fUST",-599.14949005,0.0002607,2,"2024-02-18T16:50:46.621",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395558,1708275046633,"fUST",-257.30468228,0.0002607,2,"2024-02-18T16:50:46.633",0.00031755,24.29,0.6880081843989175,208836313.0491675]
[314395610,1708276231784,"fUST",-286.40039298,0.00022589,2,"2024-02-18T17:10:31.784",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395612,1708276231794,"fUST",-3928.71613348,0.00022589,2,"2024-02-18T17:10:31.794",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395614,1708276231803,"fUST",-1945.42863711,0.0002259,2,"2024-02-18T17:10:31.803",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395616,1708276231813,"fUST",-359.2147631,0.0002397,2,"2024-02-18T17:10:31.813",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395618,1708276231822,"fUST",-166.666666,0.00024658,2,"2024-02-18T17:10:31.822",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395620,1708276231831,"fUST",-160.51,0.0002499,3,"2024-02-18T17:10:31.831",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395622,1708276231840,"fUST",-4184.87438327,0.00025,2,"2024-02-18T17:10:31.840",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395625,1708276231852,"fUST",-5203.07376383,0.00025,2,"2024-02-18T17:10:31.852",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395629,1708276231863,"fUST",-652.85347624,0.00025,2,"2024-02-18T17:10:31.863",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395631,1708276231874,"fUST",-74971.78864507,0.00025,2,"2024-02-18T17:10:31.874",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395633,1708276231883,"fUST",-4743.35422364,0.00025,2,"2024-02-18T17:10:31.883",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395635,1708276231893,"fUST",-622.66341026,0.00025124,2,"2024-02-18T17:10:31.893",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395637,1708276231902,"fUST",-166.666666,0.00025235,2,"2024-02-18T17:10:31.902",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395639,1708276231911,"fUST",-153.0,0.000253,2,"2024-02-18T17:10:31.911",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395641,1708276231920,"fUST",-153.0,0.000253,2,"2024-02-18T17:10:31.920",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395643,1708276231929,"fUST",-200.3472215,0.000253,2,"2024-02-18T17:10:31.929",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395645,1708276231938,"fUST",-153.0,0.00025378,2,"2024-02-18T17:10:31.938",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395647,1708276231947,"fUST",-400.6387186,0.00025378,2,"2024-02-18T17:10:31.947",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395649,1708276231956,"fUST",-400.3158673,0.00025479,2,"2024-02-18T17:10:31.956",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395651,1708276231965,"fUST",-200.023152,0.00025479,2,"2024-02-18T17:10:31.965",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395653,1708276231974,"fUST",-306.0,0.00025479,2,"2024-02-18T17:10:31.974",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395655,1708276231983,"fUST",-200.0,0.000255,4,"2024-02-18T17:10:31.983",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395657,1708276231992,"fUST",-306.0,0.00025578,2,"2024-02-18T17:10:31.992",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395659,1708276232001,"fUST",-200.3472215,0.00025678,2,"2024-02-18T17:10:32.001",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395661,1708276232010,"fUST",-200.3472215,0.00025678,2,"2024-02-18T17:10:32.010",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395663,1708276232019,"fUST",-166.666666,0.00025812,2,"2024-02-18T17:10:32.019",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395665,1708276232028,"fUST",-185.10891393,0.000259,2,"2024-02-18T17:10:32.028",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395667,1708276232037,"fUST",-481.53,0.0002599,3,"2024-02-18T17:10:32.037",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395669,1708276232047,"fUST",-4150.73122005,0.00026,5,"2024-02-18T17:10:32.047",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395671,1708276232056,"fUST",-153.0,0.00026,2,"2024-02-18T17:10:32.056",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395673,1708276232065,"fUST",-153.0,0.00026,2,"2024-02-18T17:10:32.065",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395675,1708276232074,"fUST",-153.0,0.00026,2,"2024-02-18T17:10:32.074",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395677,1708276232085,"fUST",-154.5438624,0.00026,2,"2024-02-18T17:10:32.085",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395679,1708276232094,"fUST",-279.4721619,0.00026,2,"2024-02-18T17:10:32.094",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395681,1708276232103,"fUST",-369.9590275,0.00026,2,"2024-02-18T17:10:32.103",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395683,1708276232112,"fUST",-400.6387186,0.00026,2,"2024-02-18T17:10:32.112",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395685,1708276232121,"fUST",-337.7331443,0.00026,2,"2024-02-18T17:10:32.121",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395687,1708276232130,"fUST",-366.2599611,0.00026,2,"2024-02-18T17:10:32.130",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395689,1708276232140,"fUST",-153.0,0.00026,2,"2024-02-18T17:10:32.140",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395691,1708276232149,"fUST",-200.3472215,0.00026,2,"2024-02-18T17:10:32.149",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395693,1708276232158,"fUST",-200.3472215,0.00026,2,"2024-02-18T17:10:32.158",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395695,1708276232167,"fUST",-2000.0,0.00026,2,"2024-02-18T17:10:32.167",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395697,1708276232176,"fUST",-2000.0,0.0002601,2,"2024-02-18T17:10:32.176",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395699,1708276232186,"fUST",-2000.0,0.0002602,2,"2024-02-18T17:10:32.186",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395701,1708276232195,"fUST",-2000.0,0.0002603,2,"2024-02-18T17:10:32.195",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395703,1708276232206,"fUST",-2000.0,0.0002604,2,"2024-02-18T17:10:32.206",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395705,1708276232215,"fUST",-2000.0,0.0002605,2,"2024-02-18T17:10:32.215",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395707,1708276232224,"fUST",-2000.0,0.0002606,2,"2024-02-18T17:10:32.224",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395709,1708276232232,"fUST",-22261.6351,0.0002607,2,"2024-02-18T17:10:32.232",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395712,1708276232250,"fUST",-1493.83200131,0.0002607,2,"2024-02-18T17:10:32.250",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395823,1708276237783,"fUST",-608.88135017,0.0002499,3,"2024-02-18T17:10:37.783",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395826,1708276237795,"fUST",-2156.97864983,0.0002499,3,"2024-02-18T17:10:37.795",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395827,1708276237804,"fUST",-493.62962824,0.0002607,2,"2024-02-18T17:10:37.804",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395830,1708276237815,"fUST",-4022.93777735,0.0002607,2,"2024-02-18T17:10:37.815",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395832,1708276237826,"fUST",-7914.50412191,0.0002607,2,"2024-02-18T17:10:37.826",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314395834,1708276237841,"fUST",-222078.7059107,0.0002607,2,"2024-02-18T17:10:37.841",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396084,1708276242781,"fUST",-5201.69915455,0.0002607,2,"2024-02-18T17:10:42.781",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396085,1708276242793,"fUST",-1979.42258337,0.0002607,2,"2024-02-18T17:10:42.793",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396086,1708276242804,"fUST",-16692.61115427,0.0002607,2,"2024-02-18T17:10:42.804",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396087,1708276242816,"fUST",-808.8343163,0.0002607,2,"2024-02-18T17:10:42.816",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396088,1708276242828,"fUST",-285.18947623,0.0002607,2,"2024-02-18T17:10:42.828",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396089,1708276242841,"fUST",-405.81385633,0.0002607,2,"2024-02-18T17:10:42.841",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396090,1708276242852,"fUST",-1401.49993163,0.0002607,2,"2024-02-18T17:10:42.852",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396091,1708276242863,"fUST",-51038.39775588,0.0002607,2,"2024-02-18T17:10:42.863",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396094,1708276242917,"fUST",-9720.60073861,0.0002607,2,"2024-02-18T17:10:42.917",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396117,1708276674150,"fUST",2000.0,0.00033,120,"2024-02-18T17:17:54.150",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396346,1708277441268,"fUST",-476.25,0.00023864,2,"2024-02-18T17:30:41.268",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396348,1708277441277,"fUST",-536.47106127,0.00023964,2,"2024-02-18T17:30:41.277",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396350,1708277441286,"fUST",-154.93802479,0.00023965,2,"2024-02-18T17:30:41.286",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396352,1708277441295,"fUST",-154.93802479,0.00023966,2,"2024-02-18T17:30:41.295",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396353,1708277441304,"fUST",-329.02685243,0.0002397,2,"2024-02-18T17:30:41.304",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396355,1708277441313,"fUST",-4570.7936317,0.00024218,2,"2024-02-18T17:30:41.313",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396357,1708277441322,"fUST",-170.048984,0.00024243,2,"2024-02-18T17:30:41.322",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396359,1708277441331,"fUST",-250.0,0.00024517,2,"2024-02-18T17:30:41.331",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396361,1708277441340,"fUST",-166.666666,0.00024658,2,"2024-02-18T17:30:41.340",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396363,1708277441349,"fUST",-311.1511063,0.00024713,2,"2024-02-18T17:30:41.349",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396365,1708277441358,"fUST",-166.666666,0.00025235,2,"2024-02-18T17:30:41.358",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396367,1708277441367,"fUST",-168.599637,0.00025279,2,"2024-02-18T17:30:41.367",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396368,1708277441376,"fUST",-200.0,0.000254,4,"2024-02-18T17:30:41.376",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396370,1708277441385,"fUST",-153.0,0.00025478,2,"2024-02-18T17:30:41.385",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396372,1708277441395,"fUST",-4743.35422364,0.00025544,2,"2024-02-18T17:30:41.395",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396374,1708277441404,"fUST",-1166.5614796,0.00025545,2,"2024-02-18T17:30:41.404",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396376,1708277441415,"fUST",-153.0,0.00025578,2,"2024-02-18T17:30:41.415",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396378,1708277441424,"fUST",-166.666666,0.00025812,2,"2024-02-18T17:30:41.424",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396379,1708277441433,"fUST",-2000.0,0.00026,2,"2024-02-18T17:30:41.433",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396381,1708277441442,"fUST",-153.0,0.00026,2,"2024-02-18T17:30:41.442",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396382,1708277441451,"fUST",-3495.876512,0.0002601,2,"2024-02-18T17:30:41.451",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396383,1708277441460,"fUST",-35516.3211661,0.0002607,2,"2024-02-18T17:30:41.460",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396384,1708277441474,"fUST",-3532.7359196,0.0002607,2,"2024-02-18T17:30:41.474",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396385,1708277441486,"fUST",-1974.09801179,0.0002607,2,"2024-02-18T17:30:41.486",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396639,1708278632182,"fUST",-14061.46720214,0.00023588,2,"2024-02-18T17:50:32.182",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396869,1708278641428,"fUST",-327.0028268,0.00023587,2,"2024-02-18T17:50:41.428",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396870,1708278641438,"fUST",-352.59779992,0.00023588,2,"2024-02-18T17:50:41.438",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396871,1708278641487,"fUST",-1867.30003878,0.00023588,2,"2024-02-18T17:50:41.487",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396876,1708278643157,"fUST",-338.86419644,0.00023588,2,"2024-02-18T17:50:43.157",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396889,1708278646241,"fUST",-3865.18559932,0.00023588,2,"2024-02-18T17:50:46.241",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396890,1708278646250,"fUST",-2187.5311812,0.00023638,2,"2024-02-18T17:50:46.250",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396891,1708278646260,"fUST",-219.35123496,0.0002397,2,"2024-02-18T17:50:46.260",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396892,1708278646269,"fUST",-171.87500003,0.00024504,2,"2024-02-18T17:50:46.269",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396893,1708278646278,"fUST",-3079.30306716,0.00024604,2,"2024-02-18T17:50:46.278",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396894,1708278646290,"fUST",-6920.69693284,0.00024604,2,"2024-02-18T17:50:46.290",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396895,1708278646299,"fUST",-166.666666,0.00024658,2,"2024-02-18T17:50:46.299",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396896,1708278646308,"fUST",-2651.2556639,0.00024702,2,"2024-02-18T17:50:46.308",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396897,1708278646317,"fUST",-2910.16777955,0.00025,2,"2024-02-18T17:50:46.317",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396898,1708278646329,"fUST",-14778.05741044,0.00025,2,"2024-02-18T17:50:46.329",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396899,1708278646338,"fUST",-166.666666,0.00025235,2,"2024-02-18T17:50:46.338",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396900,1708278646347,"fUST",-153.0,0.00025479,2,"2024-02-18T17:50:46.347",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396901,1708278646356,"fUST",-171.875,0.00025536,2,"2024-02-18T17:50:46.356",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396902,1708278646365,"fUST",-153.0,0.00025578,2,"2024-02-18T17:50:46.365",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396903,1708278646374,"fUST",-153.0,0.00025678,2,"2024-02-18T17:50:46.374",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396904,1708278646384,"fUST",-200.0,0.00025809,2,"2024-02-18T17:50:46.384",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396905,1708278646393,"fUST",-166.666666,0.00025812,2,"2024-02-18T17:50:46.393",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396906,1708278646402,"fUST",-150.0,0.000259,2,"2024-02-18T17:50:46.402",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396907,1708278646411,"fUST",-150.0,0.00026,2,"2024-02-18T17:50:46.411",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396908,1708278646421,"fUST",-3936.26067004,0.0002607,2,"2024-02-18T17:50:46.421",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396922,1708278856254,"fUST",156.51839319,0.000176,2,"2024-02-18T17:54:16.254",0.00031755,24.29,0.6881071677449813,208822492.59117958]
[314396932,1708279770101,"fUST",-175.72920133,0.00021,2,"2024-02-18T18:09:30.101",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396933,1708279770123,"fUST",-294.57728151,0.00022,2,"2024-02-18T18:09:30.123",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396988,1708279832440,"fUST",-150.0,0.000229,2,"2024-02-18T18:10:32.440",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396989,1708279832450,"fUST",-166.666666,0.00025109,2,"2024-02-18T18:10:32.450",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396990,1708279832461,"fUST",-166.666666,0.00025794,2,"2024-02-18T18:10:32.461",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396991,1708279832471,"fUST",-150.0,0.000259,2,"2024-02-18T18:10:32.471",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396992,1708279832481,"fUST",-156.01144163,0.0002594,2,"2024-02-18T18:10:32.481",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396993,1708279832491,"fUST",-6785.9725614,0.00025999,2,"2024-02-18T18:10:32.491",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396994,1708279832500,"fUST",-1109.66,0.00026,5,"2024-02-18T18:10:32.500",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396995,1708279832509,"fUST",-153.0,0.00026,2,"2024-02-18T18:10:32.509",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314396996,1708279832519,"fUST",-83693.3238274,0.0002607,2,"2024-02-18T18:10:32.519",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397033,1708279839235,"fUST",-1061.90415234,0.0002607,2,"2024-02-18T18:10:39.235",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397348,1708279842753,"fUST",-1305.06517547,0.0002607,2,"2024-02-18T18:10:42.753",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397349,1708279842765,"fUST",-6459.51541458,0.0002607,2,"2024-02-18T18:10:42.765",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397350,1708279842777,"fUST",-5230.50088576,0.0002607,2,"2024-02-18T18:10:42.777",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397351,1708279842788,"fUST",-30660.93292003,0.0002607,2,"2024-02-18T18:10:42.788",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397352,1708279842802,"fUST",-4735.61828046,0.0002607,2,"2024-02-18T18:10:42.802",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397353,1708279842813,"fUST",-2937.58751239,0.0002607,2,"2024-02-18T18:10:42.813",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397405,1708279843413,"fUST",-2243.53042003,0.0002607,2,"2024-02-18T18:10:43.413",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397406,1708279843428,"fUST",-1219.20949503,0.0002607,2,"2024-02-18T18:10:43.428",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397408,1708279843440,"fUST",-568.0000004,0.0002607,2,"2024-02-18T18:10:43.440",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397914,1708280805185,"fUST",-324.60333618,0.00022666,2,"2024-02-18T18:26:45.185",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397915,1708280805205,"fUST",-29.72251224,0.00022667,2,"2024-02-18T18:26:45.205",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397916,1708280964079,"fUST",-273.55227487,0.00022101,2,"2024-02-18T18:29:24.079",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314397917,1708280964099,"fUST",-162.60653763,0.00022102,2,"2024-02-18T18:29:24.099",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398072,1708281034108,"fUST",-164.39628917,0.00022102,2,"2024-02-18T18:30:34.108",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398074,1708281034117,"fUST",-151.45456969,0.00022103,2,"2024-02-18T18:30:34.117",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398076,1708281034127,"fUST",-500.0,0.00023144,2,"2024-02-18T18:30:34.127",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398078,1708281034136,"fUST",-206.953087,0.00023145,2,"2024-02-18T18:30:34.136",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398079,1708281034145,"fUST",-174.6838223,0.00023169,2,"2024-02-18T18:30:34.145",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398081,1708281034154,"fUST",-159.896642,0.00023374,2,"2024-02-18T18:30:34.154",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398083,1708281034163,"fUST",-171.875,0.00023715,2,"2024-02-18T18:30:34.163",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398086,1708281034173,"fUST",-19972.1631218,0.00023776,2,"2024-02-18T18:30:34.173",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398088,1708281034182,"fUST",-250.0,0.00023815,2,"2024-02-18T18:30:34.182",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398092,1708281034191,"fUST",-190.47062656,0.0002397,2,"2024-02-18T18:30:34.191",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398095,1708281034201,"fUST",-9359.7878487,0.00024239,2,"2024-02-18T18:30:34.201",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398097,1708281034210,"fUST",-166.666666,0.00024658,2,"2024-02-18T18:30:34.210",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398099,1708281034219,"fUST",-166.666666,0.00025235,2,"2024-02-18T18:30:34.219",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398101,1708281034228,"fUST",-171.875,0.00025317,2,"2024-02-18T18:30:34.228",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398102,1708281034237,"fUST",-166.666666,0.00025812,2,"2024-02-18T18:30:34.237",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398104,1708281034246,"fUST",-173.919819,0.00026,2,"2024-02-18T18:30:34.246",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398106,1708281034256,"fUST",-24528.45103053,0.0002607,2,"2024-02-18T18:30:34.256",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398201,1708281038626,"fUST",-86403.67258047,0.0002607,2,"2024-02-18T18:30:38.626",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398208,1708281038685,"fUST",-2568.06255992,0.0002607,2,"2024-02-18T18:30:38.685",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398210,1708281038697,"fUST",-3941.91063268,0.0002607,2,"2024-02-18T18:30:38.697",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398268,1708281041847,"fUST",-2302.83579,0.0002607,2,"2024-02-18T18:30:41.847",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398326,1708281046634,"fUST",-13993.04984631,0.0002607,2,"2024-02-18T18:30:46.634",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398327,1708281046646,"fUST",-6798.414687,0.0002607,2,"2024-02-18T18:30:46.646",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398328,1708281046658,"fUST",-23637.48060288,0.0002607,2,"2024-02-18T18:30:46.658",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398329,1708281046668,"fUST",-168.2764688,0.00026301,2,"2024-02-18T18:30:46.668",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398330,1708281046677,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.677",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398331,1708281046686,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.686",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398333,1708281046696,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.696",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398334,1708281046706,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.706",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398336,1708281046715,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.715",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398338,1708281046724,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.724",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398340,1708281046734,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.734",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398342,1708281046744,"fUST",-153.0,0.00026301,2,"2024-02-18T18:30:46.744",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398345,1708281046753,"fUST",-166.666666,0.00026388,2,"2024-02-18T18:30:46.753",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398347,1708281046763,"fUST",-1500.0,0.000265,2,"2024-02-18T18:30:46.763",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398349,1708281046772,"fUST",-200.3472215,0.000266,2,"2024-02-18T18:30:46.772",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398351,1708281046781,"fUST",-4780.82,0.00026734,3,"2024-02-18T18:30:46.781",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398353,1708281046791,"fUST",-3531.57900384,0.00026734,3,"2024-02-18T18:30:46.791",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398386,1708282231810,"fUST",-327.0028268,0.00022763,2,"2024-02-18T18:50:31.810",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398387,1708282231819,"fUST",-281.13639612,0.00022764,2,"2024-02-18T18:50:31.819",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398388,1708282231829,"fUST",-9079.9377506,0.00022773,2,"2024-02-18T18:50:31.829",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398389,1708282231837,"fUST",-169.1006811,0.00023311,2,"2024-02-18T18:50:31.837",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398390,1708282231846,"fUST",-189.804731,0.0002397,2,"2024-02-18T18:50:31.846",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398391,1708282231856,"fUST",-171.875,0.0002415,2,"2024-02-18T18:50:31.856",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398392,1708282231864,"fUST",-16116.016759,0.00024193,2,"2024-02-18T18:50:31.864",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398393,1708282231874,"fUST",-2052.83579,0.0002425,2,"2024-02-18T18:50:31.874",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398394,1708282231883,"fUST",-208.465494,0.00024258,2,"2024-02-18T18:50:31.883",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398395,1708282231893,"fUST",-3389.56052908,0.00024481,2,"2024-02-18T18:50:31.893",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398396,1708282231902,"fUST",-1000.0,0.00024481,3,"2024-02-18T18:50:31.902",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398397,1708282231911,"fUST",-166.666666,0.00024658,2,"2024-02-18T18:50:31.911",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398398,1708282231921,"fUST",-1000.0,0.0002591,2,"2024-02-18T18:50:31.921",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398399,1708282231930,"fUST",-1000.0,0.00025919,2,"2024-02-18T18:50:31.930",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398400,1708282231939,"fUST",-1000.0,0.00025928,2,"2024-02-18T18:50:31.939",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398401,1708282231949,"fUST",-1000.0,0.00025945,2,"2024-02-18T18:50:31.949",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398402,1708282231958,"fUST",-1000.0,0.00025953,2,"2024-02-18T18:50:31.958",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398403,1708282231967,"fUST",-1000.0,0.00025959,2,"2024-02-18T18:50:31.967",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398404,1708282231976,"fUST",-1000.0,0.00025981,2,"2024-02-18T18:50:31.976",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398405,1708282231985,"fUST",-1000.0,0.00025991,2,"2024-02-18T18:50:31.985",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398406,1708282231994,"fUST",-1179.74693403,0.00026,2,"2024-02-18T18:50:31.994",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398407,1708282232007,"fUST",-820.25306597,0.00026,2,"2024-02-18T18:50:32.007",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398408,1708282232016,"fUST",-569.29693403,0.00026,2,"2024-02-18T18:50:32.016",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398409,1708282232028,"fUST",-373.68475881,0.00026,2,"2024-02-18T18:50:32.028",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398418,1708282237866,"fUST",-57.01830716,0.00026,2,"2024-02-18T18:50:37.866",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398419,1708282237877,"fUST",-1000.0,0.00026008,2,"2024-02-18T18:50:37.877",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398420,1708282237888,"fUST",-1000.0,0.0002601,2,"2024-02-18T18:50:37.888",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398421,1708282237899,"fUST",-2000.0,0.0002601,2,"2024-02-18T18:50:37.899",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398422,1708282237909,"fUST",-2000.0,0.0002602,2,"2024-02-18T18:50:37.909",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398423,1708282237919,"fUST",-1000.0,0.00026028,2,"2024-02-18T18:50:37.919",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398424,1708282237930,"fUST",-2000.0,0.0002603,2,"2024-02-18T18:50:37.930",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398425,1708282237940,"fUST",-500.0,0.00026031,2,"2024-02-18T18:50:37.940",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398426,1708282237950,"fUST",-684.21826835,0.00026033,2,"2024-02-18T18:50:37.950",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398427,1708282237960,"fUST",-3850.0,0.0002604,2,"2024-02-18T18:50:37.960",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398428,1708282237970,"fUST",-1000.0,0.00026045,2,"2024-02-18T18:50:37.970",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398429,1708282237979,"fUST",-1000.0,0.0002608,2,"2024-02-18T18:50:37.979",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398430,1708282237988,"fUST",-1000.0,0.0002609,2,"2024-02-18T18:50:37.988",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398431,1708282237999,"fUST",-1000.0,0.00026108,2,"2024-02-18T18:50:37.999",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398432,1708282238009,"fUST",-1000.0,0.00026114,2,"2024-02-18T18:50:38.009",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398433,1708282238018,"fUST",-1000.0,0.00026115,2,"2024-02-18T18:50:38.018",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398434,1708282238027,"fUST",-1000.0,0.00026145,2,"2024-02-18T18:50:38.027",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398435,1708282238036,"fUST",-200.3472215,0.00026178,2,"2024-02-18T18:50:38.036",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398436,1708282238045,"fUST",-300.0,0.00026272,2,"2024-02-18T18:50:38.045",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398437,1708282238054,"fUST",-153.03480473,0.00026429,2,"2024-02-18T18:50:38.054",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398438,1708282238063,"fUST",-150.0,0.00026523,2,"2024-02-18T18:50:38.063",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398439,1708282238073,"fUST",-158.29762855,0.000266,2,"2024-02-18T18:50:38.073",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398440,1708282238082,"fUST",-171.875,0.00026676,3,"2024-02-18T18:50:38.082",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398441,1708282238091,"fUST",-2881.37,0.00026732,3,"2024-02-18T18:50:38.091",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398442,1708282238100,"fUST",-321.02,0.00026734,3,"2024-02-18T18:50:38.100",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398443,1708282238109,"fUST",-3457.64,0.00026734,3,"2024-02-18T18:50:38.109",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398444,1708282238118,"fUST",-319.47051236,0.00026734,3,"2024-02-18T18:50:38.118",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398445,1708282238130,"fUST",-1999.66185945,0.00026734,3,"2024-02-18T18:50:38.130",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398455,1708282241080,"fUST",-82.00762819,0.00026734,3,"2024-02-18T18:50:41.080",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398457,1708282241092,"fUST",-273.54659754,0.00026742,2,"2024-02-18T18:50:41.092",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398459,1708282241102,"fUST",-500.0,0.00026742,2,"2024-02-18T18:50:41.102",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398461,1708282241112,"fUST",-309.87604958,0.00026742,2,"2024-02-18T18:50:41.112",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398463,1708282241122,"fUST",-324.60333618,0.00026743,2,"2024-02-18T18:50:41.122",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398464,1708282241132,"fUST",-1000.06326422,0.00026744,2,"2024-02-18T18:50:41.132",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398465,1708282241145,"fUST",-36480.66311522,0.00026744,2,"2024-02-18T18:50:41.145",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398466,1708282241157,"fUST",-12105.49278761,0.00026744,2,"2024-02-18T18:50:41.157",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398467,1708282241175,"fUST",-4967.14970059,0.00026744,2,"2024-02-18T18:50:41.175",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398468,1708282241188,"fUST",-2392.15445811,0.00026744,2,"2024-02-18T18:50:41.188",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398469,1708282241198,"fUST",-277.01406093,0.000269,2,"2024-02-18T18:50:41.198",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398470,1708282241210,"fUST",-1000.0,0.00027,2,"2024-02-18T18:50:41.210",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398471,1708282241220,"fUST",-404.98345973,0.00027,2,"2024-02-18T18:50:41.220",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398472,1708282241232,"fUST",-8051.7041157,0.00027,2,"2024-02-18T18:50:41.232",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398473,1708282241242,"fUST",-1000.0,0.00027,27,"2024-02-18T18:50:41.242",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398474,1708282241253,"fUST",-794.120072,0.00027,5,"2024-02-18T18:50:41.253",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398475,1708282241264,"fUST",-106.90993297,0.00027009,2,"2024-02-18T18:50:41.264",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398476,1708282241277,"fUST",-3812.32342413,0.00027009,2,"2024-02-18T18:50:41.277",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398477,1708282241288,"fUST",-277.01406089,0.00027031,2,"2024-02-18T18:50:41.288",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398478,1708282241297,"fUST",-1000.0,0.00027083,3,"2024-02-18T18:50:41.297",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398479,1708282241307,"fUST",-212.9483842,0.00027089,2,"2024-02-18T18:50:41.307",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398480,1708282241317,"fUST",-190.98005247,0.00027105,2,"2024-02-18T18:50:41.317",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398481,1708282241327,"fUST",-151.0,0.00027123,2,"2024-02-18T18:50:41.327",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398482,1708282241337,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.337",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398483,1708282241347,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.347",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398484,1708282241358,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.358",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398485,1708282241367,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.367",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398486,1708282241378,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.378",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398487,1708282241387,"fUST",-479.8193834,0.00027123,2,"2024-02-18T18:50:41.387",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398488,1708282241397,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.397",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398489,1708282241406,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.406",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398490,1708282241416,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.416",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398491,1708282241425,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.425",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398492,1708282241435,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.435",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398493,1708282241444,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.444",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398494,1708282241456,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.456",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398495,1708282241465,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.465",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398496,1708282241474,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.474",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398497,1708282241484,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.484",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398498,1708282241493,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.493",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398499,1708282241502,"fUST",-400.6296291,0.00027123,2,"2024-02-18T18:50:41.502",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398500,1708282241511,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.511",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398501,1708282241521,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.521",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398502,1708282241530,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.530",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398503,1708282241539,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:41.539",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398504,1708282241549,"fUST",-300.0,0.00027136,2,"2024-02-18T18:50:41.549",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398505,1708282241558,"fUST",-940.509034,0.00027159,2,"2024-02-18T18:50:41.558",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398506,1708282241567,"fUST",-940.509034,0.00027159,2,"2024-02-18T18:50:41.567",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398507,1708282241578,"fUST",-277.01406089,0.00027162,2,"2024-02-18T18:50:41.578",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398508,1708282241588,"fUST",-300.0,0.00027274,2,"2024-02-18T18:50:41.588",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398509,1708282241597,"fUST",-277.01406089,0.00027292,2,"2024-02-18T18:50:41.597",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398510,1708282241607,"fUST",-524.53826371,0.00027304,2,"2024-02-18T18:50:41.607",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398511,1708282241617,"fUST",-151.0,0.00027304,2,"2024-02-18T18:50:41.617",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398512,1708282241626,"fUST",-975.699449,0.00027304,2,"2024-02-18T18:50:41.626",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398513,1708282241636,"fUST",-975.699449,0.00027304,2,"2024-02-18T18:50:41.636",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398514,1708282241645,"fUST",-151.0,0.00027304,2,"2024-02-18T18:50:41.645",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398515,1708282241654,"fUST",-278.024559,0.00027304,2,"2024-02-18T18:50:41.654",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398516,1708282241664,"fUST",-12729.2897667,0.00027311,2,"2024-02-18T18:50:41.664",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398517,1708282241673,"fUST",-1000.0,0.00027363,3,"2024-02-18T18:50:41.673",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398518,1708282241682,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.682",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398519,1708282241692,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.692",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398520,1708282241702,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.702",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398521,1708282241712,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.712",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398522,1708282241722,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.722",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398523,1708282241732,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.732",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398524,1708282241741,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:41.741",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398525,1708282241751,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.751",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398526,1708282241760,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.760",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398527,1708282241769,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.769",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398528,1708282241779,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.779",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398529,1708282241788,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.788",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398530,1708282241798,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.798",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398531,1708282241807,"fUST",-346.41514775,0.00027379,2,"2024-02-18T18:50:41.807",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398532,1708282241816,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.816",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398533,1708282241825,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:41.825",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398534,1708282241834,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:41.834",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398535,1708282241843,"fUST",-600.38564815,0.00027379,2,"2024-02-18T18:50:41.843",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398536,1708282241853,"fUST",-159.81788431,0.00027379,2,"2024-02-18T18:50:41.853",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398537,1708282241868,"fUST",-231.17005951,0.00027379,2,"2024-02-18T18:50:41.868",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398538,1708282241877,"fUST",-530.80262053,0.00027379,2,"2024-02-18T18:50:41.877",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398539,1708282241887,"fUST",-269.92748986,0.00027379,2,"2024-02-18T18:50:41.887",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398570,1708282242784,"fUST",-0.00159144,0.00027379,2,"2024-02-18T18:50:42.784",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398635,1708282245842,"fUST",-200.3472215,0.00027123,2,"2024-02-18T18:50:45.842",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398637,1708282245851,"fUST",-326.66155364,0.00027378,2,"2024-02-18T18:50:45.851",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398639,1708282245861,"fUST",-281.13639612,0.00027378,2,"2024-02-18T18:50:45.861",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398641,1708282245871,"fUST",-230.0709187,0.00027379,2,"2024-02-18T18:50:45.871",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398643,1708282245880,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.880",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398645,1708282245889,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.889",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398647,1708282245898,"fUST",-209.91391004,0.00027379,2,"2024-02-18T18:50:45.898",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398649,1708282245910,"fUST",-290.08608996,0.00027379,2,"2024-02-18T18:50:45.910",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398651,1708282245919,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:45.919",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398653,1708282245928,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.928",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398655,1708282245937,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.937",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398657,1708282245947,"fUST",-446.46304163,0.00027379,2,"2024-02-18T18:50:45.947",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398659,1708282245957,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.957",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398660,1708282245966,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:45.966",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398677,1708282246113,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.113",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398679,1708282246125,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:46.125",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398681,1708282246135,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.135",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398683,1708282246144,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.144",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398685,1708282246153,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.153",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398687,1708282246163,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.163",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398689,1708282246173,"fUST",-493.47688999,0.00027379,2,"2024-02-18T18:50:46.173",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398691,1708282246185,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:46.185",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398693,1708282246194,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.194",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398695,1708282246203,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.203",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398697,1708282246214,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.214",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398699,1708282246223,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.223",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398701,1708282246232,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:46.232",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398703,1708282246241,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.241",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398705,1708282246252,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.252",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398707,1708282246295,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.295",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398709,1708282246305,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.305",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398710,1708282246314,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.314",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398712,1708282246323,"fUST",-556.03600323,0.00027379,2,"2024-02-18T18:50:46.323",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398713,1708282246332,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.332",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398715,1708282246343,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.343",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398717,1708282246352,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.352",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398719,1708282246361,"fUST",-500.0,0.00027379,2,"2024-02-18T18:50:46.361",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398720,1708282246371,"fUST",-139.7553438,0.00027379,2,"2024-02-18T18:50:46.371",0.00031755,24.37,0.6883409081272065,208981692.24579924]
[314398807,1708283431990,"fUST",-2306.00611049,0.00023799,2,"2024-02-18T19:10:31.990",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314398940,1708283437961,"fUST",-7977.57421231,0.00023799,2,"2024-02-18T19:10:37.961",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314398942,1708283437973,"fUST",-2107.09578577,0.00023799,2,"2024-02-18T19:10:37.973",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314398945,1708283437989,"fUST",-6077.95471725,0.00023799,2,"2024-02-18T19:10:37.989",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314398947,1708283437999,"fUST",-1000.0,0.00023799,2,"2024-02-18T19:10:37.999",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314398950,1708283438017,"fUST",-1499.03049179,0.00023799,2,"2024-02-18T19:10:38.017",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399211,1708283441179,"fUST",-24154.81564241,0.00023799,2,"2024-02-18T19:10:41.179",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399213,1708283441191,"fUST",-3734.97808962,0.00023799,2,"2024-02-18T19:10:41.191",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399216,1708283441203,"fUST",-1142.54495036,0.00023799,2,"2024-02-18T19:10:41.203",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399218,1708283441212,"fUST",-171.875,0.00025057,2,"2024-02-18T19:10:41.212",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399220,1708283441221,"fUST",-166.666666,0.00025157,2,"2024-02-18T19:10:41.221",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399222,1708283441230,"fUST",-150.0,0.00025279,2,"2024-02-18T19:10:41.230",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399224,1708283441239,"fUST",-208.465494,0.00025539,2,"2024-02-18T19:10:41.239",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399225,1708283441248,"fUST",-351.16903591,0.00025578,2,"2024-02-18T19:10:41.248",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399393,1708283442916,"fUST",-608.21543143,0.00025578,2,"2024-02-18T19:10:42.916",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399395,1708283442924,"fUST",-154.14058326,0.00025578,2,"2024-02-18T19:10:42.924",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399397,1708283442933,"fUST",-1372.91739311,0.00025578,3,"2024-02-18T19:10:42.933",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399398,1708283442942,"fUST",-183.43778745,0.00025578,2,"2024-02-18T19:10:42.942",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399401,1708283442952,"fUST",-831.07221187,0.00025578,2,"2024-02-18T19:10:42.952",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399402,1708283442963,"fUST",-1000.0,0.00025578,3,"2024-02-18T19:10:42.963",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399403,1708283442972,"fUST",-1000.0,0.00025578,3,"2024-02-18T19:10:42.972",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399404,1708283442981,"fUST",-440.60267307,0.00025578,2,"2024-02-18T19:10:42.981",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399405,1708283442990,"fUST",-7875.7865683,0.00025582,2,"2024-02-18T19:10:42.990",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399406,1708283442999,"fUST",-168.422778,0.00025727,2,"2024-02-18T19:10:42.999",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399407,1708283443008,"fUST",-2000.95,0.0002599,3,"2024-02-18T19:10:43.008",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399408,1708283443017,"fUST",-1667.46,0.0002599,3,"2024-02-18T19:10:43.017",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399409,1708283443026,"fUST",-1389.55,0.0002599,3,"2024-02-18T19:10:43.026",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399410,1708283443036,"fUST",-1157.96,0.0002599,3,"2024-02-18T19:10:43.036",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399411,1708283443045,"fUST",-4150.73122005,0.00026,5,"2024-02-18T19:10:43.045",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399412,1708283443054,"fUST",-2000.0,0.00026,2,"2024-02-18T19:10:43.054",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399413,1708283443063,"fUST",-200.3472215,0.00026778,2,"2024-02-18T19:10:43.063",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399414,1708283443073,"fUST",-200.3472215,0.00026778,2,"2024-02-18T19:10:43.073",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399415,1708283443083,"fUST",-200.3472215,0.00026778,2,"2024-02-18T19:10:43.083",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399416,1708283443091,"fUST",-200.3472215,0.00026778,2,"2024-02-18T19:10:43.091",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399417,1708283443101,"fUST",-1000.0,0.00027,27,"2024-02-18T19:10:43.101",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399418,1708283443110,"fUST",-1000.0,0.00027,2,"2024-02-18T19:10:43.110",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399419,1708283443119,"fUST",-501.8050529,0.00027123,2,"2024-02-18T19:10:43.119",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399420,1708283443128,"fUST",-200.3472215,0.00027123,2,"2024-02-18T19:10:43.128",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399421,1708283443137,"fUST",-200.3472215,0.00027123,2,"2024-02-18T19:10:43.137",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399422,1708283443147,"fUST",-154.04099162,0.00027297,2,"2024-02-18T19:10:43.147",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399424,1708283443155,"fUST",-481.53,0.00027387,3,"2024-02-18T19:10:43.155",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399426,1708283443164,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.164",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399428,1708283443173,"fUST",-405.92914822,0.00027397,2,"2024-02-18T19:10:43.173",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399429,1708283443182,"fUST",-551.55464271,0.00027397,2,"2024-02-18T19:10:43.182",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399431,1708283443192,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.192",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399433,1708283443201,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.201",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399435,1708283443210,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.210",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399437,1708283443219,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.219",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399438,1708283443228,"fUST",-368.67992988,0.00027397,2,"2024-02-18T19:10:43.228",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399440,1708283443237,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.237",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399442,1708283443246,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.246",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399443,1708283443255,"fUST",-155.0,0.00027397,2,"2024-02-18T19:10:43.255",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399444,1708283443264,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.264",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399446,1708283443274,"fUST",-3253.32,0.00027397,2,"2024-02-18T19:10:43.274",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399448,1708283443283,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.283",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399450,1708283443291,"fUST",-717.34,0.00027397,2,"2024-02-18T19:10:43.291",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399452,1708283443300,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.300",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399453,1708283443309,"fUST",-3446.22,0.00027397,2,"2024-02-18T19:10:43.309",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399455,1708283443319,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.319",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399457,1708283443329,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.329",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399459,1708283443338,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.338",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399461,1708283443347,"fUST",-555.25,0.00027397,2,"2024-02-18T19:10:43.347",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399464,1708283443359,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.359",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399466,1708283443368,"fUST",-604.4,0.00027397,2,"2024-02-18T19:10:43.368",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399467,1708283443377,"fUST",-542.57,0.00027397,2,"2024-02-18T19:10:43.377",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399469,1708283443386,"fUST",-3634.94,0.00027397,2,"2024-02-18T19:10:43.386",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399471,1708283443395,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.395",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399473,1708283443404,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.404",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399476,1708283443414,"fUST",-666.06,0.00027397,2,"2024-02-18T19:10:43.414",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399478,1708283443423,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.423",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399480,1708283443432,"fUST",-1761.63,0.00027397,2,"2024-02-18T19:10:43.432",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399482,1708283443441,"fUST",-2258.29,0.00027397,2,"2024-02-18T19:10:43.441",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399484,1708283443451,"fUST",-3990.1,0.00027397,2,"2024-02-18T19:10:43.451",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399485,1708283443461,"fUST",-695.14,0.00027397,2,"2024-02-18T19:10:43.461",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399487,1708283443471,"fUST",-856.92,0.00027397,2,"2024-02-18T19:10:43.471",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399489,1708283443480,"fUST",-1708.33,0.00027397,2,"2024-02-18T19:10:43.480",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399492,1708283443489,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.489",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399493,1708283443498,"fUST",-4445.67,0.00027397,2,"2024-02-18T19:10:43.498",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399496,1708283443508,"fUST",-779.56,0.00027397,2,"2024-02-18T19:10:43.508",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399497,1708283443516,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.516",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399499,1708283443526,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.526",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399501,1708283443535,"fUST",-600.0,0.00027397,2,"2024-02-18T19:10:43.535",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399503,1708283443544,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.544",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399505,1708283443554,"fUST",-500.0,0.00027397,2,"2024-02-18T19:10:43.554",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399508,1708283443567,"fUST",-150.1,0.00027397,2,"2024-02-18T19:10:43.567",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399509,1708283443576,"fUST",-154.0409916,0.00027409,2,"2024-02-18T19:10:43.576",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399512,1708283443585,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.585",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399513,1708283443595,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.595",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399515,1708283443605,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.605",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399517,1708283443614,"fUST",-397.40931692,0.00027411,2,"2024-02-18T19:10:43.614",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399519,1708283443623,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.623",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399521,1708283443632,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.632",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399523,1708283443642,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.642",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399525,1708283443651,"fUST",-277.05298778,0.00027411,2,"2024-02-18T19:10:43.651",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399527,1708283443660,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.660",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399529,1708283443669,"fUST",-362.25435094,0.00027411,2,"2024-02-18T19:10:43.669",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399531,1708283443678,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.678",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399533,1708283443687,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.687",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399535,1708283443696,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.696",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399537,1708283443705,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.705",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399539,1708283443714,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.714",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399541,1708283443723,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.723",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399543,1708283443733,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.733",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399545,1708283443742,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.742",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399547,1708283443751,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.751",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399549,1708283443759,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.759",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399551,1708283443768,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.768",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399553,1708283443777,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.777",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399555,1708283443786,"fUST",-432.89097243,0.00027411,2,"2024-02-18T19:10:43.786",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399557,1708283443797,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.797",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399559,1708283443806,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.806",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399561,1708283443815,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.815",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399563,1708283443827,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.827",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399565,1708283443836,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.836",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399567,1708283443844,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.844",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399569,1708283443853,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.853",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399571,1708283443862,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.862",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399573,1708283443871,"fUST",-410.03856482,0.00027411,2,"2024-02-18T19:10:43.871",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399574,1708283443880,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.880",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399576,1708283443889,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.889",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399578,1708283443899,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.899",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399580,1708283443909,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.909",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399582,1708283443918,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.918",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399584,1708283443928,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.928",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399587,1708283443937,"fUST",-284.64151478,0.00027411,2,"2024-02-18T19:10:43.937",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399588,1708283443946,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.946",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399591,1708283443956,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.956",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399593,1708283443966,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.966",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399594,1708283443975,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:43.975",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399596,1708283443984,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.984",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399598,1708283443994,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:43.994",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399600,1708283444003,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.003",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399602,1708283444012,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.012",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399604,1708283444021,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.021",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399606,1708283444030,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.030",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399608,1708283444039,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.039",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399610,1708283444049,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.049",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399611,1708283444058,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.058",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399612,1708283444067,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.067",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399613,1708283444076,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.076",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399614,1708283444084,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.084",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399615,1708283444096,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.096",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399617,1708283444106,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.106",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399619,1708283444114,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.114",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399621,1708283444123,"fUST",-381.42169325,0.00027411,2,"2024-02-18T19:10:44.123",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399623,1708283444133,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.133",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399625,1708283444142,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.142",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399627,1708283444151,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.151",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399629,1708283444160,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.160",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399631,1708283444169,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.169",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399633,1708283444177,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.177",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399635,1708283444187,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.187",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399637,1708283444196,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.196",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399639,1708283444205,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.205",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399641,1708283444215,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.215",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399643,1708283444224,"fUST",-394.64630416,0.00027411,2,"2024-02-18T19:10:44.224",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399645,1708283444233,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.233",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399647,1708283444242,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.242",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399648,1708283444251,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.251",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399650,1708283444260,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.260",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399652,1708283444270,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.270",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399654,1708283444279,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.279",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399657,1708283444288,"fUST",-500.0,0.00027411,2,"2024-02-18T19:10:44.288",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399659,1708283444298,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.298",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399661,1708283444307,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.307",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399663,1708283444315,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.315",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399665,1708283444324,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.324",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399666,1708283444334,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.334",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399669,1708283444344,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.344",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399671,1708283444354,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.354",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399673,1708283444365,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.365",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399674,1708283444376,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.376",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399676,1708283444388,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.388",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399679,1708283444398,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.398",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399681,1708283444407,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.407",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399682,1708283444417,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.417",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399684,1708283444428,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.428",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399687,1708283444438,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.438",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399688,1708283444448,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.448",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399690,1708283444458,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.458",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399693,1708283444468,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.468",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399694,1708283444478,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.478",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399697,1708283444489,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.489",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399699,1708283444498,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.498",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399700,1708283444509,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.509",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399701,1708283444519,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.519",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399702,1708283444529,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.529",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399703,1708283444538,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.538",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399705,1708283444548,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.548",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399706,1708283444560,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.560",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399707,1708283444570,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.570",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399708,1708283444579,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.579",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399709,1708283444589,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.589",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399710,1708283444599,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.599",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399711,1708283444609,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.609",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399712,1708283444619,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.619",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399713,1708283444628,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.628",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399714,1708283444639,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.639",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399715,1708283444649,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.649",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399716,1708283444661,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.661",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399717,1708283444671,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.671",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399718,1708283444680,"fUST",-935.04453097,0.00027411,2,"2024-02-18T19:10:44.680",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399719,1708283444690,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.690",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399720,1708283444700,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.700",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399721,1708283444709,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.709",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399722,1708283444719,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.719",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399723,1708283444729,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.729",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399724,1708283444738,"fUST",-846.458131,0.00027412,2,"2024-02-18T19:10:44.738",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399725,1708283444747,"fUST",-151.0,0.00027412,2,"2024-02-18T19:10:44.747",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399726,1708283444757,"fUST",-151.0,0.00027412,2,"2024-02-18T19:10:44.757",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399727,1708283444766,"fUST",-151.0,0.00027412,2,"2024-02-18T19:10:44.766",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399728,1708283444775,"fUST",-151.0,0.00027413,2,"2024-02-18T19:10:44.775",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399729,1708283444784,"fUST",-151.0,0.00027413,2,"2024-02-18T19:10:44.784",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399730,1708283444793,"fUST",-151.0,0.00027413,2,"2024-02-18T19:10:44.793",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399731,1708283444803,"fUST",-151.0,0.00027414,2,"2024-02-18T19:10:44.803",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399732,1708283444812,"fUST",-151.0,0.00027414,2,"2024-02-18T19:10:44.812",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399733,1708283444821,"fUST",-151.0,0.00027414,2,"2024-02-18T19:10:44.821",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399734,1708283444830,"fUST",-151.0,0.00027414,2,"2024-02-18T19:10:44.830",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399735,1708283444840,"fUST",-151.0,0.00027414,2,"2024-02-18T19:10:44.840",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399736,1708283444850,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.850",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399737,1708283444861,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.861",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399738,1708283444871,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.871",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399739,1708283444879,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.879",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399740,1708283444892,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.892",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399741,1708283444903,"fUST",-878.129504,0.00027414,2,"2024-02-18T19:10:44.903",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399742,1708283444913,"fUST",-151.0,0.00027415,2,"2024-02-18T19:10:44.913",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399743,1708283444923,"fUST",-151.0,0.00027415,2,"2024-02-18T19:10:44.923",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399744,1708283444933,"fUST",-151.0,0.00027416,2,"2024-02-18T19:10:44.933",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399745,1708283444944,"fUST",-155.142369,0.00027416,2,"2024-02-18T19:10:44.944",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399746,1708283445028,"fUST",-164.973968,0.00027416,2,"2024-02-18T19:10:45.028",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399747,1708283445039,"fUST",-164.973968,0.00027416,2,"2024-02-18T19:10:45.039",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399748,1708283445049,"fUST",-164.973968,0.00027416,2,"2024-02-18T19:10:45.049",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399749,1708283445058,"fUST",-164.973968,0.00027416,2,"2024-02-18T19:10:45.058",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399750,1708283445067,"fUST",-151.0,0.00027417,2,"2024-02-18T19:10:45.067",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399751,1708283445077,"fUST",-151.0,0.00027417,2,"2024-02-18T19:10:45.077",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399752,1708283445086,"fUST",-151.0,0.00027417,2,"2024-02-18T19:10:45.086",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399753,1708283445096,"fUST",-151.0,0.00027417,2,"2024-02-18T19:10:45.096",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399754,1708283445105,"fUST",-217.6062,0.00027417,2,"2024-02-18T19:10:45.105",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399755,1708283445114,"fUST",-151.0,0.00027417,2,"2024-02-18T19:10:45.114",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399756,1708283445124,"fUST",-164.973968,0.00027419,2,"2024-02-18T19:10:45.124",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399757,1708283445134,"fUST",-164.973968,0.00027419,2,"2024-02-18T19:10:45.134",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399758,1708283445145,"fUST",-216.465883,0.00027419,2,"2024-02-18T19:10:45.145",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399759,1708283445156,"fUST",-997.45604242,0.00027456,2,"2024-02-18T19:10:45.156",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399760,1708283445165,"fUST",-172.461499,0.000275,2,"2024-02-18T19:10:45.165",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399761,1708283445174,"fUST",-2000.0,0.000275,2,"2024-02-18T19:10:45.174",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399762,1708283445183,"fUST",-1000.0,0.00027507,7,"2024-02-18T19:10:45.183",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399763,1708283445194,"fUST",-1000.0,0.00027507,7,"2024-02-18T19:10:45.194",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399764,1708283445203,"fUST",-5504.43218498,0.00027507,3,"2024-02-18T19:10:45.203",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399765,1708283445212,"fUST",-151.0,0.00027507,2,"2024-02-18T19:10:45.212",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399766,1708283445221,"fUST",-878.129504,0.00027507,2,"2024-02-18T19:10:45.221",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399767,1708283445230,"fUST",-878.129504,0.00027507,2,"2024-02-18T19:10:45.230",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399768,1708283445239,"fUST",-846.458131,0.00027507,2,"2024-02-18T19:10:45.239",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399769,1708283445250,"fUST",-846.458131,0.00027507,2,"2024-02-18T19:10:45.250",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399770,1708283445263,"fUST",-151.0,0.00027507,2,"2024-02-18T19:10:45.263",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399771,1708283445273,"fUST",-2000.0,0.0002751,2,"2024-02-18T19:10:45.273",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399772,1708283445283,"fUST",-151.0,0.0002751,2,"2024-02-18T19:10:45.283",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399773,1708283445291,"fUST",-2000.0,0.0002752,2,"2024-02-18T19:10:45.291",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399774,1708283445300,"fUST",-154.0409916,0.0002752,2,"2024-02-18T19:10:45.300",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399775,1708283445310,"fUST",-150.0,0.00027523,2,"2024-02-18T19:10:45.310",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399776,1708283445320,"fUST",-151.0,0.00027523,2,"2024-02-18T19:10:45.320",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399777,1708283445329,"fUST",-2000.0,0.0002753,2,"2024-02-18T19:10:45.329",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399778,1708283445338,"fUST",-164.973968,0.0002753,2,"2024-02-18T19:10:45.338",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399779,1708283445347,"fUST",-164.973968,0.0002753,2,"2024-02-18T19:10:45.347",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399780,1708283445356,"fUST",-5269.02484105,0.00027533,4,"2024-02-18T19:10:45.356",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399781,1708283445365,"fUST",-2000.0,0.0002754,2,"2024-02-18T19:10:45.365",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399783,1708283445374,"fUST",-151.0,0.0002754,2,"2024-02-18T19:10:45.374",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399785,1708283445383,"fUST",-300.0,0.00027543,2,"2024-02-18T19:10:45.383",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399786,1708283445392,"fUST",-11852.71539271,0.00027549,4,"2024-02-18T19:10:45.392",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399789,1708283445437,"fUST",-5193.40288648,0.00027549,4,"2024-02-18T19:10:45.437",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399790,1708283445446,"fUST",-226.58276823,0.00027549,5,"2024-02-18T19:10:45.446",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399791,1708283445457,"fUST",-886.027425,0.00027549,5,"2024-02-18T19:10:45.457",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399838,1708283445993,"fUST",-503.12011875,0.00025578,3,"2024-02-18T19:10:45.993",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399856,1708283496062,"fUST",350.0,0.0002,2,"2024-02-18T19:11:36.062",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399874,1708284635810,"fUST",-521.0,0.00020999,2,"2024-02-18T19:30:35.810",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399875,1708284635824,"fUST",-350.0,0.00021,2,"2024-02-18T19:30:35.824",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399876,1708284635838,"fUST",-350.0,0.00022,2,"2024-02-18T19:30:35.838",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399877,1708284635852,"fUST",-350.0,0.00023,2,"2024-02-18T19:30:35.852",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399878,1708284635867,"fUST",-20878.8577794,0.00023375,2,"2024-02-18T19:30:35.867",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399879,1708284635880,"fUST",-208.465495,0.00023697,2,"2024-02-18T19:30:35.880",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399880,1708284635894,"fUST",-350.0,0.00024,2,"2024-02-18T19:30:35.894",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399881,1708284635905,"fUST",-7987.29047825,0.00024326,2,"2024-02-18T19:30:35.905",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399882,1708284635916,"fUST",-168.980603,0.00024619,2,"2024-02-18T19:30:35.916",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399883,1708284635934,"fUST",-166.666666,0.00024658,2,"2024-02-18T19:30:35.934",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399884,1708284635947,"fUST",-166.666666,0.00025235,2,"2024-02-18T19:30:35.947",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399885,1708284635960,"fUST",-150.0,0.0002543,2,"2024-02-18T19:30:35.960",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399886,1708284635974,"fUST",-1191.15095554,0.00025578,3,"2024-02-18T19:30:35.974",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399887,1708284635986,"fUST",-166.666666,0.00025812,2,"2024-02-18T19:30:35.986",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399888,1708284636000,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.000",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399889,1708284636013,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.013",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399890,1708284636026,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.026",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399891,1708284636040,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.040",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399892,1708284636050,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.050",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399893,1708284636061,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.061",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399894,1708284636073,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.073",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399895,1708284636087,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.087",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399896,1708284636099,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.099",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399897,1708284636112,"fUST",-4749.83820478,0.0002594,3,"2024-02-18T19:30:36.112",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399898,1708284636125,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.125",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399899,1708284636139,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.139",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399900,1708284636152,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.152",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399901,1708284636163,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.163",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399902,1708284636176,"fUST",-1000.0,0.0002594,3,"2024-02-18T19:30:36.176",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399903,1708284636188,"fUST",-1000.0,0.00026037,3,"2024-02-18T19:30:36.188",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399904,1708284636200,"fUST",-1000.0,0.00026037,3,"2024-02-18T19:30:36.200",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399905,1708284636213,"fUST",-5062.33920585,0.00026037,3,"2024-02-18T19:30:36.213",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399906,1708284636226,"fUST",-1000.0,0.00026037,3,"2024-02-18T19:30:36.226",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399907,1708284636239,"fUST",-64.90565614,0.00026037,3,"2024-02-18T19:30:36.239",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399908,1708284636255,"fUST",-781.27197536,0.00026037,3,"2024-02-18T19:30:36.255",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399937,1708284638222,"fUST",-153.8223685,0.00026037,3,"2024-02-18T19:30:38.222",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399939,1708284638232,"fUST",-3392.84138034,0.00026037,2,"2024-02-18T19:30:38.232",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399941,1708284638243,"fUST",-943.36750353,0.00026037,2,"2024-02-18T19:30:38.243",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399944,1708284638256,"fUST",-177.6984831,0.00026037,3,"2024-02-18T19:30:38.256",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399946,1708284638267,"fUST",-221.53889321,0.00026037,3,"2024-02-18T19:30:38.267",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399948,1708284638278,"fUST",-200.3472215,0.00026301,2,"2024-02-18T19:30:38.278",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399951,1708284638290,"fUST",-166.666666,0.00026388,2,"2024-02-18T19:30:38.290",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399953,1708284638301,"fUST",-400.694443,0.00026578,2,"2024-02-18T19:30:38.301",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399955,1708284638312,"fUST",-202.1268225,0.00026778,2,"2024-02-18T19:30:38.312",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399957,1708284638323,"fUST",-166.666666,0.00026965,2,"2024-02-18T19:30:38.323",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399959,1708284638334,"fUST",-200.3472215,0.00027123,2,"2024-02-18T19:30:38.334",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399962,1708284638345,"fUST",-205.8503737,0.00027123,2,"2024-02-18T19:30:38.345",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399964,1708284638356,"fUST",-400.694443,0.00027123,2,"2024-02-18T19:30:38.356",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399966,1708284638368,"fUST",-200.3472215,0.00027123,2,"2024-02-18T19:30:38.368",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399968,1708284638379,"fUST",-200.3472215,0.00027123,2,"2024-02-18T19:30:38.379",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399970,1708284638390,"fUST",-194.32809523,0.00027297,2,"2024-02-18T19:30:38.390",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399972,1708284638401,"fUST",-1073.86,0.00027377,3,"2024-02-18T19:30:38.401",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399975,1708284638412,"fUST",-1546.37,0.00027387,3,"2024-02-18T19:30:38.412",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399977,1708284638423,"fUST",-1288.64,0.00027387,3,"2024-02-18T19:30:38.423",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399979,1708284638434,"fUST",-894.89,0.00027387,3,"2024-02-18T19:30:38.434",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399981,1708284638445,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.445",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399983,1708284638457,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.457",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399985,1708284638468,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.468",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399987,1708284638479,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.479",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399990,1708284638491,"fUST",-155.0,0.00027397,2,"2024-02-18T19:30:38.491",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399992,1708284638502,"fUST",-532.12,0.00027397,2,"2024-02-18T19:30:38.502",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399994,1708284638513,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.513",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399996,1708284638524,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.524",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314399998,1708284638535,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.535",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400001,1708284638545,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.545",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400003,1708284638556,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.556",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400005,1708284638567,"fUST",-519.96,0.00027397,2,"2024-02-18T19:30:38.567",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400007,1708284638578,"fUST",-579.22,0.00027397,2,"2024-02-18T19:30:38.578",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400009,1708284638588,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.588",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400011,1708284638599,"fUST",-3483.49,0.00027397,2,"2024-02-18T19:30:38.599",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400014,1708284638610,"fUST",-1688.23,0.00027397,2,"2024-02-18T19:30:38.610",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400016,1708284638625,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.625",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400030,1708284638752,"fUST",-2164.19,0.00027397,2,"2024-02-18T19:30:38.752",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400032,1708284638762,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.762",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400034,1708284638770,"fUST",-162.91070253,0.00027397,2,"2024-02-18T19:30:38.770",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400036,1708284638784,"fUST",-337.08929747,0.00027397,2,"2024-02-18T19:30:38.784",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400037,1708284638793,"fUST",-666.18,0.00027397,2,"2024-02-18T19:30:38.793",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400038,1708284638803,"fUST",-423.264239,0.00027397,2,"2024-02-18T19:30:38.803",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400039,1708284638815,"fUST",-76.735761,0.00027397,2,"2024-02-18T19:30:38.815",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400040,1708284638825,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.825",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400041,1708284638835,"fUST",-821.22,0.00027397,2,"2024-02-18T19:30:38.835",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400042,1708284638845,"fUST",-638.31,0.00027397,2,"2024-02-18T19:30:38.845",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400043,1708284638854,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.854",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400044,1708284638865,"fUST",-1875.20123356,0.00027397,2,"2024-02-18T19:30:38.865",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400045,1708284638877,"fUST",-1948.63876644,0.00027397,2,"2024-02-18T19:30:38.877",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400046,1708284638887,"fUST",-1637.15,0.00027397,2,"2024-02-18T19:30:38.887",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400047,1708284638896,"fUST",-4260.44,0.00027397,2,"2024-02-18T19:30:38.896",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400048,1708284638906,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.906",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400049,1708284638919,"fUST",-385.33069429,0.00027397,2,"2024-02-18T19:30:38.919",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400050,1708284638932,"fUST",-361.73930571,0.00027397,2,"2024-02-18T19:30:38.932",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400051,1708284638941,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.941",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400052,1708284638950,"fUST",-3117.77,0.00027397,2,"2024-02-18T19:30:38.950",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400053,1708284638959,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.959",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400054,1708284638969,"fUST",-687.45,0.00027397,2,"2024-02-18T19:30:38.969",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400055,1708284638978,"fUST",-3302.63,0.00027397,2,"2024-02-18T19:30:38.978",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400056,1708284638988,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.988",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400057,1708284638998,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:38.998",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400058,1708284639008,"fUST",-192.46610908,0.00027397,2,"2024-02-18T19:30:39.008",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400059,1708284639018,"fUST",-19039.06045222,0.00027456,4,"2024-02-18T19:30:39.018",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400060,1708284639027,"fUST",-5000.0,0.00027456,5,"2024-02-18T19:30:39.027",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400061,1708284639037,"fUST",-5000.0,0.00027456,5,"2024-02-18T19:30:39.037",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400062,1708284639046,"fUST",-5000.0,0.00027466,5,"2024-02-18T19:30:39.046",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400063,1708284639055,"fUST",-17683.71952959,0.00027477,4,"2024-02-18T19:30:39.055",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400064,1708284639065,"fUST",-5000.0,0.00027477,5,"2024-02-18T19:30:39.065",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400065,1708284639075,"fUST",-4535.52371725,0.00027489,5,"2024-02-18T19:30:39.075",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400079,1708284641449,"fUST",-500.0,0.00027397,2,"2024-02-18T19:30:41.449",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400081,1708284641459,"fUST",-464.47628275,0.00027489,5,"2024-02-18T19:30:41.459",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400082,1708284641469,"fUST",-149.68961851,0.00027489,2,"2024-02-18T19:30:41.469",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400083,1708284641509,"fUST",-377.18808449,0.00027489,2,"2024-02-18T19:30:41.509",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400084,1708284641518,"fUST",-152.50167442,0.00027489,2,"2024-02-18T19:30:41.518",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400085,1708284641529,"fUST",-374.37602858,0.00027489,2,"2024-02-18T19:30:41.529",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400086,1708284641538,"fUST",-373.58381677,0.00027497,2,"2024-02-18T19:30:41.538",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400087,1708284641547,"fUST",-353.23909773,0.00027497,2,"2024-02-18T19:30:41.547",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400088,1708284641557,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.557",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400089,1708284641566,"fUST",-212.2265072,0.00027497,2,"2024-02-18T19:30:41.566",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400090,1708284641575,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.575",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400091,1708284641585,"fUST",-159.21010805,0.00027497,2,"2024-02-18T19:30:41.585",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400092,1708284641594,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.594",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400093,1708284641604,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.604",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400094,1708284641613,"fUST",-153.49129925,0.00027497,2,"2024-02-18T19:30:41.613",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400095,1708284641622,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.622",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400096,1708284641632,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.632",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400097,1708284641642,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.642",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400098,1708284641651,"fUST",-543.84958935,0.00027497,2,"2024-02-18T19:30:41.651",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400099,1708284641660,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.660",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400100,1708284641669,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:41.669",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400101,1708284641678,"fUST",-419.53920931,0.00027497,2,"2024-02-18T19:30:41.678",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400135,1708284643156,"fUST",-80.46079069,0.00027497,2,"2024-02-18T19:30:43.156",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400137,1708284643166,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.166",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400139,1708284643175,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.175",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400141,1708284643184,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.184",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400143,1708284643194,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.194",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400145,1708284643203,"fUST",-293.6462254,0.00027497,2,"2024-02-18T19:30:43.203",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400147,1708284643215,"fUST",-206.3537746,0.00027497,2,"2024-02-18T19:30:43.215",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400149,1708284643225,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.225",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400151,1708284643234,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.234",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400153,1708284643243,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.243",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400155,1708284643253,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.253",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400158,1708284643262,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.262",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400160,1708284643272,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.272",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400162,1708284643281,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.281",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400164,1708284643290,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.290",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400166,1708284643300,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.300",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400168,1708284643309,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.309",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400170,1708284643318,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.318",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400172,1708284643328,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.328",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400174,1708284643337,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.337",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400176,1708284643346,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.346",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400178,1708284643356,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.356",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400180,1708284643365,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.365",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400181,1708284643377,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.377",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400183,1708284643387,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.387",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400185,1708284643396,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.396",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400188,1708284643406,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.406",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400190,1708284643415,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.415",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400191,1708284643425,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.425",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400193,1708284643435,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.435",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400196,1708284643445,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.445",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400198,1708284643455,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.455",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400200,1708284643465,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.465",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400202,1708284643474,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.474",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400204,1708284643484,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.484",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400206,1708284643494,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.494",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400208,1708284643503,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.503",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400210,1708284643513,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.513",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400212,1708284643523,"fUST",-500.0,0.00027497,2,"2024-02-18T19:30:43.523",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400214,1708284643532,"fUST",-453.90272563,0.00027497,2,"2024-02-18T19:30:43.532",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400216,1708284643542,"fUST",-507.874878,0.00027498,2,"2024-02-18T19:30:43.542",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400218,1708284643551,"fUST",-507.874878,0.00027498,2,"2024-02-18T19:30:43.551",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400220,1708284643560,"fUST",-151.0,0.00027499,2,"2024-02-18T19:30:43.560",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400222,1708284643569,"fUST",-2000.0,0.000275,2,"2024-02-18T19:30:43.569",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400224,1708284643578,"fUST",-5000.0,0.000275,5,"2024-02-18T19:30:43.578",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400226,1708284643588,"fUST",-5000.0,0.000275,5,"2024-02-18T19:30:43.588",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400228,1708284643597,"fUST",-5000.0,0.000275,5,"2024-02-18T19:30:43.597",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400230,1708284643606,"fUST",-5000.0,0.000275,5,"2024-02-18T19:30:43.606",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400232,1708284643616,"fUST",-4624.70172241,0.000275,5,"2024-02-18T19:30:43.616",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400234,1708284643631,"fUST",-375.29827759,0.000275,5,"2024-02-18T19:30:43.631",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400236,1708284643640,"fUST",-151.0,0.000275,2,"2024-02-18T19:30:43.640",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400238,1708284643650,"fUST",-2962.09477371,0.000275,5,"2024-02-18T19:30:43.650",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400240,1708284643662,"fUST",-1637.53249506,0.000275,5,"2024-02-18T19:30:43.662",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400253,1708284646162,"fUST",-200.3472215,0.00026301,2,"2024-02-18T19:30:46.162",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400254,1708284646172,"fUST",-151.0,0.00027498,2,"2024-02-18T19:30:46.172",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400255,1708284646182,"fUST",-400.37273123,0.000275,5,"2024-02-18T19:30:46.182",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400256,1708284646191,"fUST",-151.0,0.000275,2,"2024-02-18T19:30:46.191",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400257,1708284646201,"fUST",-1362.44004727,0.000275,5,"2024-02-18T19:30:46.201",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400269,1708285760101,"fUST",-521.0,0.00024609,2,"2024-02-18T19:49:20.101",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400270,1708285760123,"fUST",-739.7927352,0.0002461,2,"2024-02-18T19:49:20.123",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400287,1708285832320,"fUST",-354.82348458,0.0002461,2,"2024-02-18T19:50:32.320",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400289,1708285832332,"fUST",-23805.38378022,0.0002461,2,"2024-02-18T19:50:32.332",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400291,1708285832341,"fUST",-166.666666,0.0002471,2,"2024-02-18T19:50:32.341",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400293,1708285832352,"fUST",-4743.35422364,0.00025,2,"2024-02-18T19:50:32.352",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400295,1708285832362,"fUST",-2054.1392366,0.00025,2,"2024-02-18T19:50:32.362",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400297,1708285832371,"fUST",-182.638265,0.00025261,2,"2024-02-18T19:50:32.371",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400300,1708285832381,"fUST",-166.666666,0.00025384,2,"2024-02-18T19:50:32.381",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400303,1708285832390,"fUST",-150.0,0.000254,2,"2024-02-18T19:50:32.390",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400305,1708285832399,"fUST",-652.20732288,0.00025989,3,"2024-02-18T19:50:32.399",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400307,1708285832408,"fUST",-603.55870131,0.00025989,3,"2024-02-18T19:50:32.408",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400308,1708285832417,"fUST",-703.06736719,0.00025989,3,"2024-02-18T19:50:32.417",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400309,1708285832427,"fUST",-1000.0,0.00025989,3,"2024-02-18T19:50:32.427",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400310,1708285832436,"fUST",-1811.23322538,0.00025989,3,"2024-02-18T19:50:32.436",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400312,1708285832445,"fUST",-982.82075458,0.00025989,3,"2024-02-18T19:50:32.445",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400314,1708285832454,"fUST",-1000.0,0.00025989,3,"2024-02-18T19:50:32.454",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400316,1708285832463,"fUST",-2871.74911707,0.00025989,3,"2024-02-18T19:50:32.463",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400318,1708285832473,"fUST",-1000.0,0.00025989,3,"2024-02-18T19:50:32.473",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400320,1708285832482,"fUST",-1000.0,0.00025989,3,"2024-02-18T19:50:32.482",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400321,1708285832491,"fUST",-580.54675665,0.00025989,3,"2024-02-18T19:50:32.491",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400322,1708285832500,"fUST",-1000.0,0.00025989,3,"2024-02-18T19:50:32.500",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400323,1708285832508,"fUST",-424.22366438,0.00025989,3,"2024-02-18T19:50:32.508",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400324,1708285832518,"fUST",-166.666666,0.00026058,2,"2024-02-18T19:50:32.518",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400325,1708285832527,"fUST",-521.0,0.0002673,2,"2024-02-18T19:50:32.527",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400326,1708285832537,"fUST",-166.666666,0.00026731,2,"2024-02-18T19:50:32.537",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400327,1708285832546,"fUST",-187.27589186,0.00027158,2,"2024-02-18T19:50:32.546",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400328,1708285832555,"fUST",-2684.12,0.00027247,3,"2024-02-18T19:50:32.555",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400329,1708285832565,"fUST",-2236.77,0.00027247,3,"2024-02-18T19:50:32.565",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400330,1708285832574,"fUST",-1863.97,0.00027247,3,"2024-02-18T19:50:32.574",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400331,1708285832583,"fUST",-27799.69636974,0.00027257,2,"2024-02-18T19:50:32.583",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400374,1708285838357,"fUST",-4446.22071116,0.00027257,2,"2024-02-18T19:50:38.357",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400513,1708285841624,"fUST",-4094.45177997,0.00027257,2,"2024-02-18T19:50:41.624",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400514,1708285841636,"fUST",-1000.0,0.00027257,2,"2024-02-18T19:50:41.636",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400515,1708285841648,"fUST",-6381.51351368,0.00027257,2,"2024-02-18T19:50:41.648",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400516,1708285841657,"fUST",-23216.84390953,0.00027258,2,"2024-02-18T19:50:41.657",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400517,1708285841671,"fUST",-8098.44708839,0.00027258,2,"2024-02-18T19:50:41.671",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400518,1708285841680,"fUST",-1317.25621026,0.00027258,2,"2024-02-18T19:50:41.680",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400519,1708285841689,"fUST",-5100.16937772,0.00027258,2,"2024-02-18T19:50:41.689",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400520,1708285841698,"fUST",-5000.0,0.00027306,2,"2024-02-18T19:50:41.698",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400521,1708285841708,"fUST",-5000.0,0.00027394,2,"2024-02-18T19:50:41.708",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400522,1708285841716,"fUST",-5000.0,0.00027394,2,"2024-02-18T19:50:41.716",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400523,1708285841726,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.726",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400524,1708285841735,"fUST",-533.27,0.00027397,2,"2024-02-18T19:50:41.735",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400525,1708285841744,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.744",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400526,1708285841753,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.753",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400527,1708285841763,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.763",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400528,1708285841773,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.773",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400529,1708285841782,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.782",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400530,1708285841791,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.791",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400531,1708285841801,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.801",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400532,1708285841809,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.809",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400533,1708285841818,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.818",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400534,1708285841828,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.828",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400535,1708285841837,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.837",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400536,1708285841846,"fUST",-492.80287904,0.00027397,2,"2024-02-18T19:50:41.846",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400537,1708285841855,"fUST",-455.93175388,0.00027397,2,"2024-02-18T19:50:41.855",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400538,1708285841864,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.864",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400539,1708285841873,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.873",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400540,1708285841883,"fUST",-299.25213,0.00027397,2,"2024-02-18T19:50:41.883",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400541,1708285841893,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.893",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400542,1708285841902,"fUST",-637.16,0.00027397,2,"2024-02-18T19:50:41.902",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400543,1708285841912,"fUST",-570.52,0.00027397,2,"2024-02-18T19:50:41.912",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400544,1708285841921,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.921",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400545,1708285841931,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.931",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400546,1708285841940,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.940",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400547,1708285841949,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.949",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400548,1708285841959,"fUST",-658.8,0.00027397,2,"2024-02-18T19:50:41.959",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400549,1708285841968,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.968",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400550,1708285841977,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.977",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400551,1708285841986,"fUST",-509.95,0.00027397,2,"2024-02-18T19:50:41.986",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400552,1708285841995,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:41.995",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400553,1708285842102,"fUST",-519.62351399,0.00027397,2,"2024-02-18T19:50:42.102",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400554,1708285842111,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.111",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400555,1708285842121,"fUST",-155.0,0.00027397,2,"2024-02-18T19:50:42.121",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400556,1708285842130,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.130",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400557,1708285842139,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.139",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400558,1708285842149,"fUST",-612.94,0.00027397,2,"2024-02-18T19:50:42.149",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400559,1708285842159,"fUST",-201.32453431,0.00027397,2,"2024-02-18T19:50:42.159",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400560,1708285842168,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.168",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400561,1708285842177,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.177",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400562,1708285842187,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.187",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400563,1708285842196,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.196",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400564,1708285842206,"fUST",-3338.34,0.00027397,2,"2024-02-18T19:50:42.206",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400565,1708285842215,"fUST",-1617.89,0.00027397,2,"2024-02-18T19:50:42.215",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400566,1708285842225,"fUST",-611.71,0.00027397,2,"2024-02-18T19:50:42.225",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400567,1708285842235,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.235",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400568,1708285842244,"fUST",-2074.02,0.00027397,2,"2024-02-18T19:50:42.244",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400569,1708285842253,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.253",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400570,1708285842266,"fUST",-852.39,0.00027397,2,"2024-02-18T19:50:42.266",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400571,1708285842276,"fUST",-638.42,0.00027397,2,"2024-02-18T19:50:42.276",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400572,1708285842284,"fUST",-943.93,0.00027397,2,"2024-02-18T19:50:42.284",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400573,1708285842293,"fUST",-368.42386236,0.00027397,2,"2024-02-18T19:50:42.293",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400574,1708285842303,"fUST",-3664.52,0.00027397,2,"2024-02-18T19:50:42.303",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400575,1708285842312,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.312",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400576,1708285842321,"fUST",-777.07,0.00027397,2,"2024-02-18T19:50:42.321",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400577,1708285842332,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.332",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400578,1708285842342,"fUST",-4082.92,0.00027397,2,"2024-02-18T19:50:42.342",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400579,1708285842351,"fUST",-1000.0,0.00027397,2,"2024-02-18T19:50:42.351",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400580,1708285842361,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.361",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400581,1708285842370,"fUST",-1009.55427096,0.00027397,2,"2024-02-18T19:50:42.370",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400582,1708285842382,"fUST",-2362.06572904,0.00027397,2,"2024-02-18T19:50:42.382",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400583,1708285842391,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.391",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400584,1708285842400,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.400",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400585,1708285842410,"fUST",-500.0,0.00027397,2,"2024-02-18T19:50:42.410",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400586,1708285842419,"fUST",-200.0,0.000274,4,"2024-02-18T19:50:42.419",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400587,1708285842428,"fUST",-300.0,0.000274,2,"2024-02-18T19:50:42.428",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400588,1708285842438,"fUST",-166.666666,0.00027405,2,"2024-02-18T19:50:42.438",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400589,1708285842447,"fUST",-5000.0,0.00027452,5,"2024-02-18T19:50:42.447",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400590,1708285842456,"fUST",-151.0,0.00027452,2,"2024-02-18T19:50:42.456",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400591,1708285842465,"fUST",-457.08739,0.00027452,2,"2024-02-18T19:50:42.465",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400592,1708285842474,"fUST",-457.08739,0.00027452,2,"2024-02-18T19:50:42.474",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400593,1708285842484,"fUST",-151.0,0.00027462,2,"2024-02-18T19:50:42.484",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400594,1708285842493,"fUST",-474.189932,0.00027462,2,"2024-02-18T19:50:42.493",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400595,1708285842502,"fUST",-4.14648834,0.00027462,2,"2024-02-18T19:50:42.502",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400596,1708285842514,"fUST",-470.04344366,0.00027462,2,"2024-02-18T19:50:42.514",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400597,1708285842523,"fUST",-4192.96421445,0.00027463,5,"2024-02-18T19:50:42.523",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400598,1708285842535,"fUST",-807.03578555,0.00027463,5,"2024-02-18T19:50:42.535",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400599,1708285842544,"fUST",-5000.0,0.00027463,5,"2024-02-18T19:50:42.544",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400600,1708285842553,"fUST",-151.0,0.00027463,2,"2024-02-18T19:50:42.553",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400601,1708285842563,"fUST",-233.88784055,0.000275,5,"2024-02-18T19:50:42.563",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400602,1708285842575,"fUST",-3403.67211218,0.000275,5,"2024-02-18T19:50:42.575",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400603,1708285842585,"fUST",-2424.7390523,0.000275,4,"2024-02-18T19:50:42.585",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400604,1708285842596,"fUST",-1326.11552188,0.000275,4,"2024-02-18T19:50:42.596",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400614,1708285843366,"fUST",-3456.37,0.00027397,2,"2024-02-18T19:50:43.366",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400616,1708285843375,"fUST",-631.35,0.00027397,2,"2024-02-18T19:50:43.375",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400617,1708285843386,"fUST",-17149.65012227,0.000275,4,"2024-02-18T19:50:43.386",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400618,1708285843396,"fUST",-5000.0,0.000275,5,"2024-02-18T19:50:43.396",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400619,1708285843405,"fUST",-5000.0,0.000275,5,"2024-02-18T19:50:43.405",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400620,1708285843414,"fUST",-5282.96402881,0.000275,2,"2024-02-18T19:50:43.414",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400621,1708285843423,"fUST",-151.0,0.000275,2,"2024-02-18T19:50:43.423",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400622,1708285843431,"fUST",-151.0,0.000275,2,"2024-02-18T19:50:43.431",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400623,1708285843441,"fUST",-151.0,0.000275,2,"2024-02-18T19:50:43.441",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400624,1708285843450,"fUST",-151.0,0.000275,2,"2024-02-18T19:50:43.450",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400625,1708285843459,"fUST",-2000.0,0.000275,2,"2024-02-18T19:50:43.459",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400626,1708285843468,"fUST",-474.189932,0.000275,2,"2024-02-18T19:50:43.468",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400627,1708285843478,"fUST",-474.189932,0.000275,2,"2024-02-18T19:50:43.478",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400628,1708285843487,"fUST",-151.0,0.000275,2,"2024-02-18T19:50:43.487",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400629,1708285843497,"fUST",-457.08739,0.000275,2,"2024-02-18T19:50:43.497",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400630,1708285843506,"fUST",-457.08739,0.000275,2,"2024-02-18T19:50:43.506",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400631,1708285843515,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.515",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400632,1708285843525,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.525",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400633,1708285843534,"fUST",-295.39027256,0.00027505,2,"2024-02-18T19:50:43.534",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400634,1708285843543,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.543",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400635,1708285843552,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.552",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400636,1708285843562,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.562",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400637,1708285843571,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.571",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400638,1708285843580,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.580",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400639,1708285843589,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.589",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400640,1708285843598,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.598",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400641,1708285843607,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.607",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400642,1708285843616,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.616",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400643,1708285843625,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.625",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400644,1708285843634,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.634",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400645,1708285843644,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.644",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400646,1708285843653,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.653",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400647,1708285843663,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.663",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400648,1708285843673,"fUST",-500.0,0.00027505,2,"2024-02-18T19:50:43.673",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400649,1708285843682,"fUST",-21304.83500152,0.00027506,4,"2024-02-18T19:50:43.682",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400663,1708285846436,"fUST",-318.77251334,0.00027506,4,"2024-02-18T19:50:46.436",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400664,1708285846446,"fUST",-151.0,0.00027506,2,"2024-02-18T19:50:46.446",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400665,1708285846456,"fUST",-98.58642988,0.00027506,2,"2024-02-18T19:50:46.456",0.00031755,24.43,0.688416911746447,209032668.58426076]
[314400741,1708287041889,"fUST",-163.38875591,0.000209,2,"2024-02-18T20:10:41.889",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400742,1708287041899,"fUST",-2551.57162504,0.00020999,2,"2024-02-18T20:10:41.899",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400743,1708287041911,"fUST",-266.91928442,0.00020999,2,"2024-02-18T20:10:41.911",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400744,1708287041921,"fUST",-528.15770791,0.00021,2,"2024-02-18T20:10:41.921",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400745,1708287041931,"fUST",-294.57728151,0.00022,2,"2024-02-18T20:10:41.931",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400746,1708287041940,"fUST",-2100.37868479,0.00023961,2,"2024-02-18T20:10:41.940",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400747,1708287041953,"fUST",-3826.43666042,0.00023961,2,"2024-02-18T20:10:41.953",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400748,1708287041966,"fUST",-18973.18465479,0.00023961,2,"2024-02-18T20:10:41.966",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400749,1708287041975,"fUST",-7044.3972667,0.00024052,2,"2024-02-18T20:10:41.975",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400750,1708287041984,"fUST",-250.0,0.00024152,2,"2024-02-18T20:10:41.984",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400751,1708287041994,"fUST",-163.488485,0.00024658,2,"2024-02-18T20:10:41.994",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400752,1708287042003,"fUST",-2692.96965239,0.00025,2,"2024-02-18T20:10:42.003",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400753,1708287042016,"fUST",-2050.38457125,0.00025,2,"2024-02-18T20:10:42.016",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400754,1708287042025,"fUST",-521.0,0.00025404,2,"2024-02-18T20:10:42.025",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400755,1708287042035,"fUST",-150.0,0.00025405,2,"2024-02-18T20:10:42.035",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400756,1708287042045,"fUST",-437.33573303,0.00025989,3,"2024-02-18T20:10:42.045",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400757,1708287042055,"fUST",-163.05183072,0.00025989,3,"2024-02-18T20:10:42.055",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400758,1708287042065,"fUST",-700.0,0.00025989,3,"2024-02-18T20:10:42.065",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400759,1708287042074,"fUST",-163.488485,0.000261,2,"2024-02-18T20:10:42.074",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400760,1708287042084,"fUST",-851.54047837,0.0002699,3,"2024-02-18T20:10:42.084",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400761,1708287042096,"fUST",-744.34842375,0.0002699,3,"2024-02-18T20:10:42.096",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400814,1708287043827,"fUST",-6260.42109788,0.0002699,3,"2024-02-18T20:10:43.827",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400816,1708287043837,"fUST",-30497.67444379,0.00027,2,"2024-02-18T20:10:43.837",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400818,1708287043846,"fUST",-179.11658626,0.00027134,2,"2024-02-18T20:10:43.846",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400820,1708287043855,"fUST",-200.0,0.000272,4,"2024-02-18T20:10:43.855",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400822,1708287043865,"fUST",-5601.59914638,0.00027234,2,"2024-02-18T20:10:43.865",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400824,1708287043874,"fUST",-5000.0,0.00027234,2,"2024-02-18T20:10:43.874",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400826,1708287043885,"fUST",-5000.0,0.00027234,2,"2024-02-18T20:10:43.885",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400828,1708287043893,"fUST",-5000.0,0.00027234,2,"2024-02-18T20:10:43.893",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400830,1708287043902,"fUST",-5000.0,0.00027234,2,"2024-02-18T20:10:43.902",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400832,1708287043911,"fUST",-5144.32932943,0.00027234,2,"2024-02-18T20:10:43.911",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400834,1708287043920,"fUST",-5000.0,0.00027234,2,"2024-02-18T20:10:43.920",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400836,1708287043929,"fUST",-7283.73984974,0.00027234,2,"2024-02-18T20:10:43.929",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400838,1708287043938,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:43.938",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400840,1708287043947,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:43.947",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400842,1708287043956,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:43.956",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400844,1708287043966,"fUST",-294.7,0.00027397,2,"2024-02-18T20:10:43.966",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400846,1708287043974,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:43.974",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400848,1708287043983,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:43.983",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400850,1708287043993,"fUST",-582.4358172,0.00027397,2,"2024-02-18T20:10:43.993",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400852,1708287044002,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.002",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400854,1708287044013,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.013",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400856,1708287044023,"fUST",-511.05,0.00027397,2,"2024-02-18T20:10:44.023",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400858,1708287044032,"fUST",-605.05,0.00027397,2,"2024-02-18T20:10:44.032",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400860,1708287044041,"fUST",-3231.14,0.00027397,2,"2024-02-18T20:10:44.041",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400862,1708287044050,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.050",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400864,1708287044059,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.059",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400866,1708287044069,"fUST",-3312.35,0.00027397,2,"2024-02-18T20:10:44.069",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400868,1708287044079,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.079",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400870,1708287044088,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.088",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400872,1708287044097,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.097",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400874,1708287044106,"fUST",-155.0,0.00027397,2,"2024-02-18T20:10:44.106",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400876,1708287044116,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.116",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400878,1708287044125,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.125",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400880,1708287044133,"fUST",-3199.24,0.00027397,2,"2024-02-18T20:10:44.133",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400882,1708287044142,"fUST",-587.41,0.00027397,2,"2024-02-18T20:10:44.142",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400885,1708287044161,"fUST",-502.11598684,0.00027397,2,"2024-02-18T20:10:44.161",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400887,1708287044170,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.170",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400889,1708287044179,"fUST",-816.88,0.00027397,2,"2024-02-18T20:10:44.179",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400891,1708287044188,"fUST",-904.6,0.00027397,2,"2024-02-18T20:10:44.188",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400893,1708287044197,"fUST",-3511.83,0.00027397,2,"2024-02-18T20:10:44.197",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400895,1708287044206,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.206",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400897,1708287044215,"fUST",-586.22,0.00027397,2,"2024-02-18T20:10:44.215",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400899,1708287044224,"fUST",-744.7,0.00027397,2,"2024-02-18T20:10:44.224",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400901,1708287044233,"fUST",-1550.47,0.00027397,2,"2024-02-18T20:10:44.233",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400902,1708287044242,"fUST",-1987.6,0.00027397,2,"2024-02-18T20:10:44.242",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400904,1708287044251,"fUST",-3912.8,0.00027397,2,"2024-02-18T20:10:44.251",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400906,1708287044261,"fUST",-611.82,0.00027397,2,"2024-02-18T20:10:44.261",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400908,1708287044270,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.270",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400910,1708287044279,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.279",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400912,1708287044288,"fUST",-500.0,0.00027397,2,"2024-02-18T20:10:44.288",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400914,1708287044297,"fUST",-2000.0,0.000275,2,"2024-02-18T20:10:44.297",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400916,1708287044306,"fUST",-2000.0,0.0002751,2,"2024-02-18T20:10:44.306",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400918,1708287044315,"fUST",-2000.0,0.0002752,2,"2024-02-18T20:10:44.315",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400920,1708287044324,"fUST",-2000.0,0.0002753,2,"2024-02-18T20:10:44.324",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400922,1708287044333,"fUST",-300.0,0.00027539,2,"2024-02-18T20:10:44.333",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400924,1708287044342,"fUST",-2000.0,0.0002754,2,"2024-02-18T20:10:44.342",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400926,1708287044351,"fUST",-163.488485,0.00027542,2,"2024-02-18T20:10:44.351",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400928,1708287044361,"fUST",-3887.38980677,0.00027549,5,"2024-02-18T20:10:44.361",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400930,1708287044370,"fUST",-500.0,0.00027549,2,"2024-02-18T20:10:44.370",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400932,1708287044379,"fUST",-3395.994726,0.0002755,2,"2024-02-18T20:10:44.379",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400934,1708287044388,"fUST",-500.0,0.0002767,2,"2024-02-18T20:10:44.388",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400936,1708287044397,"fUST",-477.26558584,0.0002767,2,"2024-02-18T20:10:44.397",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400938,1708287044406,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.406",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400940,1708287044415,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.415",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400942,1708287044424,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.424",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400944,1708287044432,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.432",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400946,1708287044441,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.441",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400948,1708287044451,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.451",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400950,1708287044460,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.460",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400952,1708287044469,"fUST",-511.05,0.00027671,2,"2024-02-18T20:10:44.469",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400954,1708287044479,"fUST",-605.05,0.00027671,2,"2024-02-18T20:10:44.479",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400956,1708287044488,"fUST",-3231.14,0.00027671,2,"2024-02-18T20:10:44.488",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400957,1708287044497,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.497",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400958,1708287044506,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.506",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400960,1708287044514,"fUST",-3312.35,0.00027671,2,"2024-02-18T20:10:44.514",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400962,1708287044522,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.522",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400964,1708287044531,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.531",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400966,1708287044540,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.540",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400968,1708287044549,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.549",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400970,1708287044558,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.558",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400972,1708287044567,"fUST",-3199.24,0.00027671,2,"2024-02-18T20:10:44.567",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400974,1708287044576,"fUST",-587.41,0.00027671,2,"2024-02-18T20:10:44.576",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400976,1708287044586,"fUST",-151.0,0.00027671,2,"2024-02-18T20:10:44.586",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400978,1708287044595,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.595",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400979,1708287044603,"fUST",-816.88,0.00027671,2,"2024-02-18T20:10:44.603",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400981,1708287044615,"fUST",-904.6,0.00027671,2,"2024-02-18T20:10:44.615",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400983,1708287044626,"fUST",-365.669912,0.00027671,2,"2024-02-18T20:10:44.626",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400985,1708287044635,"fUST",-365.669912,0.00027671,2,"2024-02-18T20:10:44.635",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400987,1708287044644,"fUST",-3511.83,0.00027671,2,"2024-02-18T20:10:44.644",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400990,1708287044655,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.655",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400991,1708287044665,"fUST",-586.22,0.00027671,2,"2024-02-18T20:10:44.665",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400993,1708287044674,"fUST",-744.7,0.00027671,2,"2024-02-18T20:10:44.674",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400995,1708287044683,"fUST",-1550.47,0.00027671,2,"2024-02-18T20:10:44.683",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400997,1708287044692,"fUST",-1987.6,0.00027671,2,"2024-02-18T20:10:44.692",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314400999,1708287044702,"fUST",-3912.8,0.00027671,2,"2024-02-18T20:10:44.702",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401001,1708287044712,"fUST",-199.682544,0.00027671,2,"2024-02-18T20:10:44.712",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401003,1708287044721,"fUST",-611.82,0.00027671,2,"2024-02-18T20:10:44.721",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401005,1708287044729,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.729",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401007,1708287044738,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.738",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401009,1708287044747,"fUST",-500.0,0.00027671,2,"2024-02-18T20:10:44.747",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401011,1708287044756,"fUST",-300.0,0.00027682,2,"2024-02-18T20:10:44.756",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401013,1708287044765,"fUST",-300.0,0.00027826,2,"2024-02-18T20:10:44.765",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401015,1708287044774,"fUST",-150.92453773,0.00027934,2,"2024-02-18T20:10:44.774",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401017,1708287044783,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.783",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401019,1708287044793,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.793",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401021,1708287044802,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.802",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401023,1708287044811,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.811",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401025,1708287044820,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.820",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401027,1708287044829,"fUST",-151.0,0.00027945,2,"2024-02-18T20:10:44.829",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401029,1708287044838,"fUST",-292.294012,0.00027945,2,"2024-02-18T20:10:44.838",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401031,1708287044847,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.847",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401033,1708287044856,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.856",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401035,1708287044865,"fUST",-511.05,0.00027945,2,"2024-02-18T20:10:44.865",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401037,1708287044873,"fUST",-379.351946,0.00027945,2,"2024-02-18T20:10:44.873",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401039,1708287044882,"fUST",-379.351946,0.00027945,2,"2024-02-18T20:10:44.882",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401041,1708287044891,"fUST",-605.05,0.00027945,2,"2024-02-18T20:10:44.891",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401043,1708287044900,"fUST",-3231.14,0.00027945,2,"2024-02-18T20:10:44.900",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401045,1708287044909,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.909",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401047,1708287044918,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.918",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401049,1708287044927,"fUST",-3312.35,0.00027945,2,"2024-02-18T20:10:44.927",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401051,1708287044935,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.935",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401053,1708287044944,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.944",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401054,1708287044953,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.953",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401056,1708287044962,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.962",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401058,1708287044972,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:44.972",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401060,1708287044981,"fUST",-3199.24,0.00027945,2,"2024-02-18T20:10:44.981",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401062,1708287044990,"fUST",-587.41,0.00027945,2,"2024-02-18T20:10:44.990",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401064,1708287045000,"fUST",-151.0,0.00027945,2,"2024-02-18T20:10:45.000",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401066,1708287045009,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:45.009",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401068,1708287045018,"fUST",-816.88,0.00027945,2,"2024-02-18T20:10:45.018",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401070,1708287045027,"fUST",-904.6,0.00027945,2,"2024-02-18T20:10:45.027",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401072,1708287045036,"fUST",-365.669912,0.00027945,2,"2024-02-18T20:10:45.036",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401074,1708287045045,"fUST",-365.669912,0.00027945,2,"2024-02-18T20:10:45.045",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401076,1708287045055,"fUST",-3511.83,0.00027945,2,"2024-02-18T20:10:45.055",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401078,1708287045064,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:45.064",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401080,1708287045073,"fUST",-586.22,0.00027945,2,"2024-02-18T20:10:45.073",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401082,1708287045082,"fUST",-744.7,0.00027945,2,"2024-02-18T20:10:45.082",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401084,1708287045091,"fUST",-1550.47,0.00027945,2,"2024-02-18T20:10:45.091",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401086,1708287045101,"fUST",-1987.6,0.00027945,2,"2024-02-18T20:10:45.101",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401088,1708287045110,"fUST",-3912.8,0.00027945,2,"2024-02-18T20:10:45.110",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401090,1708287045119,"fUST",-611.82,0.00027945,2,"2024-02-18T20:10:45.119",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401092,1708287045128,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:45.128",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401094,1708287045137,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:45.137",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401096,1708287045146,"fUST",-500.0,0.00027945,2,"2024-02-18T20:10:45.146",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401097,1708287045154,"fUST",-300.0,0.00027969,2,"2024-02-18T20:10:45.154",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401099,1708287045164,"fUST",-1000.0,0.00028,2,"2024-02-18T20:10:45.164",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401101,1708287045174,"fUST",-1000.0,0.00028,28,"2024-02-18T20:10:45.174",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401103,1708287045182,"fUST",-500.0,0.00028,2,"2024-02-18T20:10:45.182",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401105,1708287045191,"fUST",-151.0,0.00028,2,"2024-02-18T20:10:45.191",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401107,1708287045200,"fUST",-151.0,0.00028,2,"2024-02-18T20:10:45.200",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401109,1708287045209,"fUST",-10013.21252538,0.00028,2,"2024-02-18T20:10:45.209",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401111,1708287045218,"fUST",-154.93802479,0.00028111,2,"2024-02-18T20:10:45.218",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401113,1708287045227,"fUST",-300.0,0.00028112,2,"2024-02-18T20:10:45.227",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401115,1708287045236,"fUST",-202.59279,0.00028208,2,"2024-02-18T20:10:45.236",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401117,1708287045245,"fUST",-263.15228953,0.00028217,2,"2024-02-18T20:10:45.245",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401119,1708287045254,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.254",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401121,1708287045263,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.263",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401123,1708287045273,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.273",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401125,1708287045282,"fUST",-151.0,0.00028219,2,"2024-02-18T20:10:45.282",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401127,1708287045291,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.291",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401129,1708287045300,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.300",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401131,1708287045309,"fUST",-151.0,0.00028219,2,"2024-02-18T20:10:45.309",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401133,1708287045318,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.318",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401135,1708287045327,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.327",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401137,1708287045336,"fUST",-511.05,0.00028219,2,"2024-02-18T20:10:45.336",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401139,1708287045345,"fUST",-379.351946,0.00028219,2,"2024-02-18T20:10:45.345",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401141,1708287045355,"fUST",-379.351946,0.00028219,2,"2024-02-18T20:10:45.355",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401143,1708287045364,"fUST",-605.05,0.00028219,2,"2024-02-18T20:10:45.364",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401145,1708287045373,"fUST",-3231.14,0.00028219,2,"2024-02-18T20:10:45.373",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401147,1708287045383,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.383",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401149,1708287045391,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.391",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401151,1708287045400,"fUST",-3312.35,0.00028219,2,"2024-02-18T20:10:45.400",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401152,1708287045409,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.409",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401154,1708287045418,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.418",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401156,1708287045428,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.428",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401158,1708287045437,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.437",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401160,1708287045447,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.447",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401162,1708287045456,"fUST",-3199.24,0.00028219,2,"2024-02-18T20:10:45.456",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401164,1708287045465,"fUST",-587.41,0.00028219,2,"2024-02-18T20:10:45.465",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401166,1708287045476,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.476",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401168,1708287045485,"fUST",-816.88,0.00028219,2,"2024-02-18T20:10:45.485",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401170,1708287045494,"fUST",-904.6,0.00028219,2,"2024-02-18T20:10:45.494",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401172,1708287045503,"fUST",-365.669912,0.00028219,2,"2024-02-18T20:10:45.503",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401174,1708287045513,"fUST",-365.669912,0.00028219,2,"2024-02-18T20:10:45.513",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401177,1708287045522,"fUST",-3511.83,0.00028219,2,"2024-02-18T20:10:45.522",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401179,1708287045531,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.531",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401180,1708287045541,"fUST",-586.22,0.00028219,2,"2024-02-18T20:10:45.541",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401182,1708287045550,"fUST",-744.7,0.00028219,2,"2024-02-18T20:10:45.550",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401184,1708287045560,"fUST",-1550.47,0.00028219,2,"2024-02-18T20:10:45.560",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401186,1708287045569,"fUST",-1987.6,0.00028219,2,"2024-02-18T20:10:45.569",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401188,1708287045578,"fUST",-3912.8,0.00028219,2,"2024-02-18T20:10:45.578",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401190,1708287045587,"fUST",-611.82,0.00028219,2,"2024-02-18T20:10:45.587",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401192,1708287045596,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.596",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401194,1708287045605,"fUST",-500.0,0.00028219,2,"2024-02-18T20:10:45.605",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401196,1708287045619,"fUST",-299.45770073,0.00028219,2,"2024-02-18T20:10:45.619",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401198,1708287045629,"fUST",-300.0,0.00028255,2,"2024-02-18T20:10:45.629",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401200,1708287045638,"fUST",-300.0,0.00028399,2,"2024-02-18T20:10:45.638",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401202,1708287045647,"fUST",-152.30138234,0.00028428,4,"2024-02-18T20:10:45.647",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401203,1708287045657,"fUST",-151.0,0.00028492,2,"2024-02-18T20:10:45.657",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401204,1708287045666,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.666",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401205,1708287045674,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.674",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401206,1708287045683,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.683",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401207,1708287045693,"fUST",-151.0,0.00028493,2,"2024-02-18T20:10:45.693",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401208,1708287045702,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.702",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401209,1708287045711,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.711",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401210,1708287045719,"fUST",-274.414081,0.00028493,2,"2024-02-18T20:10:45.719",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401211,1708287045728,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.728",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401212,1708287045737,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.737",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401213,1708287045746,"fUST",-511.05,0.00028493,2,"2024-02-18T20:10:45.746",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401214,1708287045755,"fUST",-379.351946,0.00028493,2,"2024-02-18T20:10:45.755",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401215,1708287045763,"fUST",-379.351946,0.00028493,2,"2024-02-18T20:10:45.763",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401216,1708287045772,"fUST",-605.05,0.00028493,2,"2024-02-18T20:10:45.772",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401217,1708287045781,"fUST",-3231.14,0.00028493,2,"2024-02-18T20:10:45.781",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401218,1708287045790,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.790",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401219,1708287045799,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.799",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401220,1708287045807,"fUST",-3312.35,0.00028493,2,"2024-02-18T20:10:45.807",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401221,1708287045816,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.816",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401222,1708287045825,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.825",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401223,1708287045834,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.834",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401224,1708287045843,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.843",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401225,1708287045851,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.851",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401226,1708287045860,"fUST",-3199.24,0.00028493,2,"2024-02-18T20:10:45.860",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401228,1708287045869,"fUST",-587.41,0.00028493,2,"2024-02-18T20:10:45.869",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401230,1708287045878,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:45.878",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401240,1708287045963,"fUST",-816.88,0.00028493,2,"2024-02-18T20:10:45.963",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401242,1708287045973,"fUST",-904.6,0.00028493,2,"2024-02-18T20:10:45.973",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401244,1708287045983,"fUST",-365.669912,0.00028493,2,"2024-02-18T20:10:45.983",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401246,1708287045992,"fUST",-365.669912,0.00028493,2,"2024-02-18T20:10:45.992",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401248,1708287046001,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:46.001",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401250,1708287046010,"fUST",-3511.83,0.00028493,2,"2024-02-18T20:10:46.010",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401252,1708287046019,"fUST",-586.22,0.00028493,2,"2024-02-18T20:10:46.019",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401254,1708287046028,"fUST",-744.7,0.00028493,2,"2024-02-18T20:10:46.028",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401256,1708287046037,"fUST",-1550.47,0.00028493,2,"2024-02-18T20:10:46.037",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401258,1708287046047,"fUST",-1987.6,0.00028493,2,"2024-02-18T20:10:46.047",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401260,1708287046056,"fUST",-3912.8,0.00028493,2,"2024-02-18T20:10:46.056",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401262,1708287046065,"fUST",-611.82,0.00028493,2,"2024-02-18T20:10:46.065",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401264,1708287046074,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:46.074",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401266,1708287046084,"fUST",-500.0,0.00028493,2,"2024-02-18T20:10:46.084",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401268,1708287046094,"fUST",-200.31385714,0.00028538,2,"2024-02-18T20:10:46.094",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401270,1708287046103,"fUST",-300.0,0.00028542,2,"2024-02-18T20:10:46.103",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401272,1708287046112,"fUST",-1000.0,0.00028549,7,"2024-02-18T20:10:46.112",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401274,1708287046121,"fUST",-1000.0,0.0002856,7,"2024-02-18T20:10:46.121",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401276,1708287046131,"fUST",-1000.0,0.0002857,7,"2024-02-18T20:10:46.131",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401278,1708287046140,"fUST",-1000.0,0.0002857,7,"2024-02-18T20:10:46.140",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401280,1708287046149,"fUST",-1000.0,0.0002857,7,"2024-02-18T20:10:46.149",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401282,1708287046158,"fUST",-151.0,0.0002857,2,"2024-02-18T20:10:46.158",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401284,1708287046168,"fUST",-300.0,0.00028685,2,"2024-02-18T20:10:46.168",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401286,1708287046177,"fUST",-300.0,0.000287,14,"2024-02-18T20:10:46.177",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401288,1708287046186,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.186",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401290,1708287046195,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.195",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401292,1708287046205,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.205",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401294,1708287046214,"fUST",-151.0,0.00028767,2,"2024-02-18T20:10:46.214",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401296,1708287046224,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.224",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401298,1708287046233,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.233",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401300,1708287046242,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.242",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401302,1708287046251,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.251",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401304,1708287046260,"fUST",-511.05,0.00028767,2,"2024-02-18T20:10:46.260",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401306,1708287046270,"fUST",-379.351946,0.00028767,2,"2024-02-18T20:10:46.270",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401308,1708287046279,"fUST",-379.351946,0.00028767,2,"2024-02-18T20:10:46.279",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401310,1708287046289,"fUST",-605.05,0.00028767,2,"2024-02-18T20:10:46.289",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401312,1708287046298,"fUST",-3231.14,0.00028767,2,"2024-02-18T20:10:46.298",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401314,1708287046307,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.307",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401316,1708287046315,"fUST",-500.0,0.00028767,2,"2024-02-18T20:10:46.315",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401318,1708287046324,"fUST",-1845.60798364,0.00028767,2,"2024-02-18T20:10:46.324",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401322,1708287046358,"fUST",-0.0015862,0.00028767,2,"2024-02-18T20:10:46.358",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401374,1708287046845,"fUST",-453.71772884,0.00028767,2,"2024-02-18T20:10:46.845",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401536,1708287944143,"fUST",-55071.16,0.00024804,2,"2024-02-18T20:25:44.143",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401537,1708287944163,"fUST",-1727.2228053,0.00024804,2,"2024-02-18T20:25:44.163",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401538,1708287944182,"fUST",-4743.35422364,0.00025,2,"2024-02-18T20:25:44.182",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401539,1708287944201,"fUST",-346.008392,0.00025013,2,"2024-02-18T20:25:44.201",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401540,1708287944222,"fUST",-169.133355,0.00025681,2,"2024-02-18T20:25:44.222",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401541,1708287944242,"fUST",-6747.65,0.00025713,3,"2024-02-18T20:25:44.242",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401542,1708287944263,"fUST",-5623.05,0.00025713,3,"2024-02-18T20:25:44.263",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401543,1708287944282,"fUST",-8097.19,0.00025723,3,"2024-02-18T20:25:44.282",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401544,1708287944301,"fUST",-9882.02931376,0.00025733,2,"2024-02-18T20:25:44.301",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401722,1708288234201,"fUST",-2829.81581799,0.00025777,2,"2024-02-18T20:30:34.201",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401820,1708288238374,"fUST",-437.61124633,0.00025777,2,"2024-02-18T20:30:38.374",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401826,1708288238426,"fUST",-5874.89500448,0.00025777,2,"2024-02-18T20:30:38.426",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401828,1708288238435,"fUST",-24900.0,0.00025792,2,"2024-02-18T20:30:38.435",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401830,1708288238444,"fUST",-261.578509,0.00025842,2,"2024-02-18T20:30:38.444",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401831,1708288238453,"fUST",-150.0,0.00026,2,"2024-02-18T20:30:38.453",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401833,1708288238462,"fUST",-750.23850952,0.000262,3,"2024-02-18T20:30:38.462",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401835,1708288238472,"fUST",-151.50845157,0.000262,3,"2024-02-18T20:30:38.472",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401837,1708288238481,"fUST",-208.25511097,0.000262,3,"2024-02-18T20:30:38.481",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401839,1708288238490,"fUST",-609.21181878,0.00026393,2,"2024-02-18T20:30:38.490",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401841,1708288238499,"fUST",-200.0,0.000271,4,"2024-02-18T20:30:38.499",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401842,1708288238508,"fUST",-179.11658626,0.0002714,2,"2024-02-18T20:30:38.508",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401844,1708288238517,"fUST",-196.45142257,0.00027239,2,"2024-02-18T20:30:38.517",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401846,1708288238525,"fUST",-3654.71868051,0.00027239,2,"2024-02-18T20:30:38.525",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401848,1708288238535,"fUST",-50000.0,0.0002724,2,"2024-02-18T20:30:38.535",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401849,1708288238544,"fUST",-50000.0,0.0002724,2,"2024-02-18T20:30:38.544",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401851,1708288238553,"fUST",-38046.11238131,0.0002724,2,"2024-02-18T20:30:38.553",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401888,1708288241159,"fUST",-4685.87,0.0002723,3,"2024-02-18T20:30:41.159",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401890,1708288241168,"fUST",-17340.64475645,0.0002724,2,"2024-02-18T20:30:41.168",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401892,1708288241180,"fUST",-20784.58866783,0.0002724,2,"2024-02-18T20:30:41.180",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401893,1708288241190,"fUST",-5000.0,0.0002724,2,"2024-02-18T20:30:41.190",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401894,1708288241199,"fUST",-207.41081776,0.0002724,2,"2024-02-18T20:30:41.199",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401895,1708288241208,"fUST",-5000.0,0.0002724,2,"2024-02-18T20:30:41.208",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401896,1708288241218,"fUST",-3553.32479758,0.0002724,2,"2024-02-18T20:30:41.218",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401897,1708288241227,"fUST",-5000.0,0.0002724,2,"2024-02-18T20:30:41.227",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401898,1708288241237,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.237",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401899,1708288241246,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.246",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401900,1708288241255,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.255",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401901,1708288241265,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.265",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401902,1708288241274,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.274",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401903,1708288241283,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.283",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401904,1708288241293,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.293",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401905,1708288241303,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.303",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401906,1708288241312,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:41.312",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401907,1708288241321,"fUST",-79.6957767,0.00027397,2,"2024-02-18T20:30:41.321",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401944,1708288244302,"fUST",-420.3042233,0.00027397,2,"2024-02-18T20:30:44.302",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401945,1708288244312,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:44.312",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401946,1708288244321,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:44.321",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401947,1708288244330,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:44.330",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401948,1708288244340,"fUST",-2532.74,0.00027397,2,"2024-02-18T20:30:44.340",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401949,1708288244349,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:44.349",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401950,1708288244359,"fUST",-155.0,0.00027397,2,"2024-02-18T20:30:44.359",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401951,1708288244368,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:44.368",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401952,1708288244377,"fUST",-1227.46,0.00027397,2,"2024-02-18T20:30:44.377",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401953,1708288244387,"fUST",-603.61382822,0.00027397,2,"2024-02-18T20:30:44.387",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401954,1708288244396,"fUST",-1573.52,0.00027397,2,"2024-02-18T20:30:44.396",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401955,1708288244405,"fUST",-288.38844877,0.00027397,2,"2024-02-18T20:30:44.405",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401963,1708288245776,"fUST",-14790.88976087,0.000262,3,"2024-02-18T20:30:45.776",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401964,1708288245789,"fUST",-16453.23308407,0.000262,3,"2024-02-18T20:30:45.789",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401965,1708288245925,"fUST",-211.61155123,0.00027397,2,"2024-02-18T20:30:45.925",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401966,1708288245935,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:45.935",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401967,1708288245944,"fUST",-201.29018273,0.00027397,2,"2024-02-18T20:30:45.944",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401969,1708288245953,"fUST",-2780.2,0.00027397,2,"2024-02-18T20:30:45.953",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401970,1708288245963,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:45.963",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401971,1708288245972,"fUST",-646.69,0.00027397,2,"2024-02-18T20:30:45.972",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401973,1708288245982,"fUST",-3097.63,0.00027397,2,"2024-02-18T20:30:45.982",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401975,1708288245991,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:45.991",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401976,1708288246000,"fUST",-716.14,0.00027397,2,"2024-02-18T20:30:46.000",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401977,1708288246010,"fUST",-589.55,0.00027397,2,"2024-02-18T20:30:46.010",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401978,1708288246021,"fUST",-2423.35,0.00027397,2,"2024-02-18T20:30:46.021",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401979,1708288246032,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:46.032",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401980,1708288246041,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:46.041",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401981,1708288246050,"fUST",-2526.48,0.00027397,2,"2024-02-18T20:30:46.050",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401982,1708288246071,"fUST",-500.0,0.00027397,2,"2024-02-18T20:30:46.071",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401983,1708288246092,"fUST",-300.0,0.00027467,2,"2024-02-18T20:30:46.092",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401984,1708288246107,"fUST",-150.0,0.000275,2,"2024-02-18T20:30:46.107",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401985,1708288246116,"fUST",-500.0,0.00027549,2,"2024-02-18T20:30:46.116",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401986,1708288246126,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.126",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401987,1708288246136,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.136",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401988,1708288246145,"fUST",-151.0,0.00027671,2,"2024-02-18T20:30:46.145",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401989,1708288246155,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.155",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401990,1708288246164,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.164",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401991,1708288246174,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.174",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401992,1708288246183,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.183",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401993,1708288246193,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.193",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401994,1708288246202,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.202",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401995,1708288246211,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.211",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401996,1708288246221,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.221",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401997,1708288246232,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.232",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401998,1708288246242,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.242",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314401999,1708288246252,"fUST",-2532.74,0.00027671,2,"2024-02-18T20:30:46.252",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402000,1708288246261,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.261",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402001,1708288246271,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.271",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402002,1708288246281,"fUST",-1227.46,0.00027671,2,"2024-02-18T20:30:46.281",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402003,1708288246290,"fUST",-1573.52,0.00027671,2,"2024-02-18T20:30:46.290",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402004,1708288246299,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.299",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402005,1708288246309,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.309",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402006,1708288246319,"fUST",-2780.2,0.00027671,2,"2024-02-18T20:30:46.319",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402007,1708288246328,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.328",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402008,1708288246337,"fUST",-646.69,0.00027671,2,"2024-02-18T20:30:46.337",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402009,1708288246346,"fUST",-3097.63,0.00027671,2,"2024-02-18T20:30:46.346",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402010,1708288246355,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.355",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402011,1708288246365,"fUST",-716.14,0.00027671,2,"2024-02-18T20:30:46.365",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402012,1708288246374,"fUST",-589.55,0.00027671,2,"2024-02-18T20:30:46.374",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402013,1708288246384,"fUST",-2423.35,0.00027671,2,"2024-02-18T20:30:46.384",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402014,1708288246394,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.394",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402015,1708288246403,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.403",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402016,1708288246412,"fUST",-2526.48,0.00027671,2,"2024-02-18T20:30:46.412",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402017,1708288246422,"fUST",-500.0,0.00027671,2,"2024-02-18T20:30:46.422",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402018,1708288246431,"fUST",-300.0,0.00027696,2,"2024-02-18T20:30:46.431",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402019,1708288246440,"fUST",-300.0,0.00027924,2,"2024-02-18T20:30:46.440",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402020,1708288246449,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.449",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402021,1708288246458,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.458",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402022,1708288246468,"fUST",-151.0,0.00027945,2,"2024-02-18T20:30:46.468",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402023,1708288246478,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.478",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402024,1708288246487,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.487",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402025,1708288246497,"fUST",-227.611168,0.00027945,2,"2024-02-18T20:30:46.497",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402026,1708288246506,"fUST",-227.611168,0.00027945,2,"2024-02-18T20:30:46.506",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402027,1708288246515,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.515",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402028,1708288246524,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.524",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402029,1708288246533,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.533",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402030,1708288246542,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.542",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402031,1708288246552,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.552",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402032,1708288246561,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.561",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402033,1708288246570,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.570",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402034,1708288246580,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.580",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402035,1708288246590,"fUST",-2532.74,0.00027945,2,"2024-02-18T20:30:46.590",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402036,1708288246599,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.599",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402037,1708288246609,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.609",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402038,1708288246620,"fUST",-1227.46,0.00027945,2,"2024-02-18T20:30:46.620",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402039,1708288246630,"fUST",-1573.52,0.00027945,2,"2024-02-18T20:30:46.630",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402040,1708288246640,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.640",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402041,1708288246649,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.649",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402042,1708288246658,"fUST",-2780.2,0.00027945,2,"2024-02-18T20:30:46.658",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402043,1708288246668,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.668",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402044,1708288246677,"fUST",-219.401948,0.00027945,2,"2024-02-18T20:30:46.677",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402045,1708288246686,"fUST",-219.401948,0.00027945,2,"2024-02-18T20:30:46.686",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402046,1708288246695,"fUST",-646.69,0.00027945,2,"2024-02-18T20:30:46.695",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402047,1708288246705,"fUST",-3097.63,0.00027945,2,"2024-02-18T20:30:46.705",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402048,1708288246714,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.714",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402049,1708288246723,"fUST",-716.14,0.00027945,2,"2024-02-18T20:30:46.723",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402050,1708288246732,"fUST",-589.55,0.00027945,2,"2024-02-18T20:30:46.732",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402051,1708288246742,"fUST",-2423.35,0.00027945,2,"2024-02-18T20:30:46.742",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402052,1708288246751,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.751",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402053,1708288246761,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.761",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402054,1708288246770,"fUST",-2526.48,0.00027945,2,"2024-02-18T20:30:46.770",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402055,1708288246779,"fUST",-500.0,0.00027945,2,"2024-02-18T20:30:46.779",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402056,1708288246789,"fUST",-199.74237169,0.00027999,2,"2024-02-18T20:30:46.789",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402057,1708288246798,"fUST",-533.84538177,0.00027999,2,"2024-02-18T20:30:46.798",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402058,1708288246807,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.807",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402059,1708288246817,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.817",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402060,1708288246826,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.826",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402061,1708288246835,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.835",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402062,1708288246845,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.845",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402063,1708288246854,"fUST",-300.45515933,0.00027999,2,"2024-02-18T20:30:46.854",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402064,1708288246863,"fUST",-187.19381626,0.00027999,2,"2024-02-18T20:30:46.863",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402065,1708288246872,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.872",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402066,1708288246881,"fUST",-500.0,0.00027999,2,"2024-02-18T20:30:46.881",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402067,1708288246891,"fUST",-245.63922412,0.00027999,2,"2024-02-18T20:30:46.891",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402068,1708288246900,"fUST",-361.685712,0.00028,3,"2024-02-18T20:30:46.900",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402069,1708288246909,"fUST",-600.0,0.00028,2,"2024-02-18T20:30:46.909",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402070,1708288246918,"fUST",-154.93802479,0.00028,2,"2024-02-18T20:30:46.918",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402071,1708288246927,"fUST",-227.611168,0.00028,2,"2024-02-18T20:30:46.927",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402072,1708288246936,"fUST",-227.611168,0.00028,2,"2024-02-18T20:30:46.936",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402073,1708288246946,"fUST",-219.401948,0.00028,2,"2024-02-18T20:30:46.946",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402074,1708288246955,"fUST",-219.401948,0.00028,2,"2024-02-18T20:30:46.955",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402075,1708288246964,"fUST",-125531.5987576,0.00028,2,"2024-02-18T20:30:46.964",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402076,1708288246979,"fUST",-3695.21510409,0.00028,2,"2024-02-18T20:30:46.979",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402077,1708288246991,"fUST",-280.4,0.00028,2,"2024-02-18T20:30:46.991",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402078,1708288613618,"fUST",2000.0,0.00033,120,"2024-02-18T20:36:53.618",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402079,1708288638979,"fUST",2000.0,0.00033,120,"2024-02-18T20:37:18.979",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402159,1708289431861,"fUST",-575.40172287,0.00023521,2,"2024-02-18T20:50:31.861",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402161,1708289431872,"fUST",-3607.69827713,0.00023522,2,"2024-02-18T20:50:31.872",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402167,1708289431918,"fUST",-240.76690655,0.00023522,2,"2024-02-18T20:50:31.918",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402169,1708289431927,"fUST",-230.55171188,0.00023623,2,"2024-02-18T20:50:31.927",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402171,1708289431939,"fUST",-7645.23485642,0.00023623,2,"2024-02-18T20:50:31.939",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402173,1708289431948,"fUST",-168.53483,0.00023975,2,"2024-02-18T20:50:31.948",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402175,1708289431957,"fUST",-163.38875591,0.00024067,2,"2024-02-18T20:50:31.957",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402177,1708289431966,"fUST",-219.363568,0.0002415,2,"2024-02-18T20:50:31.966",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402179,1708289431976,"fUST",-7708.771543,0.00024227,2,"2024-02-18T20:50:31.976",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402181,1708289431985,"fUST",-166.042471,0.00024658,2,"2024-02-18T20:50:31.985",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402183,1708289431994,"fUST",-163.38875591,0.00024978,2,"2024-02-18T20:50:31.994",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402185,1708289432003,"fUST",-506.7114074,0.00025,2,"2024-02-18T20:50:32.003",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402187,1708289432012,"fUST",-159.9108223,0.00025007,2,"2024-02-18T20:50:32.012",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402189,1708289432021,"fUST",-1711.78269716,0.00025239,2,"2024-02-18T20:50:32.021",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402191,1708289432031,"fUST",-621.12589538,0.0002524,2,"2024-02-18T20:50:32.031",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402192,1708289432040,"fUST",-873.91764577,0.0002541,3,"2024-02-18T20:50:32.040",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402193,1708289432049,"fUST",-200.0,0.00025479,2,"2024-02-18T20:50:32.049",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402194,1708289432058,"fUST",-166.042471,0.00025619,2,"2024-02-18T20:50:32.058",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402195,1708289432067,"fUST",-871.45737029,0.000258,2,"2024-02-18T20:50:32.067",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402196,1708289432076,"fUST",-163.38875591,0.00025889,2,"2024-02-18T20:50:32.076",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402197,1708289432086,"fUST",-1491.31694888,0.000259,2,"2024-02-18T20:50:32.086",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402198,1708289432095,"fUST",-40737.85961821,0.00025988,2,"2024-02-18T20:50:32.095",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402298,1708289441156,"fUST",-500.0,0.00025978,3,"2024-02-18T20:50:41.156",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402299,1708289441168,"fUST",-4907.09,0.00025978,3,"2024-02-18T20:50:41.168",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402300,1708289441177,"fUST",-1149.43217299,0.00025988,2,"2024-02-18T20:50:41.177",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402301,1708289441189,"fUST",-1752.6581975,0.00025988,2,"2024-02-18T20:50:41.189",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402302,1708289441200,"fUST",-1697.98154973,0.00025988,2,"2024-02-18T20:50:41.200",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402303,1708289441211,"fUST",-8849.88037433,0.00025988,2,"2024-02-18T20:50:41.211",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402304,1708289441222,"fUST",-1428.63012708,0.00025988,2,"2024-02-18T20:50:41.222",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402305,1708289441233,"fUST",-29396.14822857,0.00025988,2,"2024-02-18T20:50:41.233",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402306,1708289441241,"fUST",-481.53,0.00025989,3,"2024-02-18T20:50:41.241",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402307,1708289441250,"fUST",-18023.90850809,0.00025998,2,"2024-02-18T20:50:41.250",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402308,1708289441262,"fUST",-9886.18732113,0.00025998,2,"2024-02-18T20:50:41.262",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402309,1708289441271,"fUST",-2000.0,0.00026,2,"2024-02-18T20:50:41.271",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402310,1708289441280,"fUST",-2000.0,0.0002601,2,"2024-02-18T20:50:41.280",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402311,1708289441289,"fUST",-2000.0,0.0002602,2,"2024-02-18T20:50:41.289",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402312,1708289441298,"fUST",-2000.0,0.0002603,2,"2024-02-18T20:50:41.298",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402313,1708289441307,"fUST",-2000.0,0.0002604,2,"2024-02-18T20:50:41.307",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402314,1708289441316,"fUST",-2000.0,0.0002605,2,"2024-02-18T20:50:41.316",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402315,1708289441325,"fUST",-2000.0,0.0002606,2,"2024-02-18T20:50:41.325",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402316,1708289441334,"fUST",-2000.0,0.0002607,2,"2024-02-18T20:50:41.334",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402317,1708289441343,"fUST",-2000.0,0.0002608,2,"2024-02-18T20:50:41.343",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402318,1708289441353,"fUST",-2000.0,0.0002609,2,"2024-02-18T20:50:41.353",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402319,1708289441362,"fUST",-2000.0,0.000261,2,"2024-02-18T20:50:41.362",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402320,1708289441371,"fUST",-2000.0,0.0002611,2,"2024-02-18T20:50:41.371",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402321,1708289441381,"fUST",-2000.0,0.0002612,2,"2024-02-18T20:50:41.381",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402322,1708289441394,"fUST",-2000.0,0.0002613,2,"2024-02-18T20:50:41.394",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402323,1708289441403,"fUST",-871.45737025,0.00026136,2,"2024-02-18T20:50:41.403",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402324,1708289441412,"fUST",-2000.0,0.0002614,2,"2024-02-18T20:50:41.412",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402325,1708289441421,"fUST",-2000.0,0.0002615,2,"2024-02-18T20:50:41.421",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402326,1708289441432,"fUST",-1374.93726934,0.0002616,2,"2024-02-18T20:50:41.432",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402327,1708289441444,"fUST",-1804.50294066,0.0002616,2,"2024-02-18T20:50:41.444",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402328,1708289441453,"fUST",-175.7668418,0.000262,2,"2024-02-18T20:50:41.453",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402329,1708289441462,"fUST",-538.45295945,0.000262,2,"2024-02-18T20:50:41.462",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402330,1708289441474,"fUST",-3570.56009206,0.000262,2,"2024-02-18T20:50:41.474",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402331,1708289441484,"fUST",-1000.0,0.000262,3,"2024-02-18T20:50:41.484",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402332,1708289441494,"fUST",-700.0,0.000262,2,"2024-02-18T20:50:41.494",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402333,1708289441502,"fUST",-1000.0,0.000262,3,"2024-02-18T20:50:41.502",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402334,1708289441511,"fUST",-746.53889321,0.000262,2,"2024-02-18T20:50:41.511",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402335,1708289441520,"fUST",-300.0,0.00026366,2,"2024-02-18T20:50:41.520",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402336,1708289441529,"fUST",-871.45737025,0.00026471,2,"2024-02-18T20:50:41.529",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402337,1708289441538,"fUST",-620.05629477,0.00026502,2,"2024-02-18T20:50:41.538",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402338,1708289441547,"fUST",-300.0,0.00026572,2,"2024-02-18T20:50:41.547",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402339,1708289441556,"fUST",-166.042471,0.00026581,2,"2024-02-18T20:50:41.556",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402340,1708289441566,"fUST",-300.0,0.00026779,2,"2024-02-18T20:50:41.566",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402341,1708289441575,"fUST",-871.45737025,0.00026807,2,"2024-02-18T20:50:41.575",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402342,1708289441597,"fUST",-1004.27641323,0.00026922,2,"2024-02-18T20:50:41.597",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402343,1708289441607,"fUST",-300.0,0.00026986,2,"2024-02-18T20:50:41.607",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402344,1708289441617,"fUST",-364.20097072,0.00027122,2,"2024-02-18T20:50:41.617",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402345,1708289441627,"fUST",-202.59279,0.00027123,2,"2024-02-18T20:50:41.627",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402346,1708289441637,"fUST",-514.69486966,0.00027131,2,"2024-02-18T20:50:41.637",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402347,1708289441647,"fUST",-277.05298778,0.00027131,2,"2024-02-18T20:50:41.647",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402348,1708289441657,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.657",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402349,1708289441666,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.666",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402350,1708289441676,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.676",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402351,1708289441686,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.686",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402352,1708289441696,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.696",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402353,1708289441705,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.705",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402354,1708289441715,"fUST",-397.40931692,0.00027131,2,"2024-02-18T20:50:41.715",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402355,1708289441725,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.725",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402356,1708289441736,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.736",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402357,1708289441746,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.746",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402358,1708289441755,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.755",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402359,1708289441764,"fUST",-219.15302622,0.00027131,2,"2024-02-18T20:50:41.764",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402360,1708289441772,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.772",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402361,1708289441782,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.782",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402362,1708289441791,"fUST",-432.89256387,0.00027131,2,"2024-02-18T20:50:41.791",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402363,1708289441801,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.801",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402364,1708289441810,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.810",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402365,1708289441819,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.819",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402366,1708289441829,"fUST",-219.03470834,0.00027131,2,"2024-02-18T20:50:41.829",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402367,1708289441838,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.838",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402368,1708289441847,"fUST",-606.1773633,0.00027131,2,"2024-02-18T20:50:41.847",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402369,1708289441856,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.856",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402370,1708289441866,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.866",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402371,1708289441875,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.875",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402372,1708289441885,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.885",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402373,1708289441894,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.894",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402374,1708289441904,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.904",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402375,1708289441913,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.913",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402376,1708289441922,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.922",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402377,1708289441932,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.932",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402378,1708289441941,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.941",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402379,1708289441951,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.951",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402380,1708289441961,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.961",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402381,1708289441971,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.971",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402382,1708289441981,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:41.981",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402383,1708289441990,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:41.990",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402384,1708289442002,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.002",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402385,1708289442011,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.011",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402386,1708289442020,"fUST",-553.27952392,0.00027131,2,"2024-02-18T20:50:42.020",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402387,1708289442030,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.030",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402388,1708289442040,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.040",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402389,1708289442049,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.049",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402390,1708289442059,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.059",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402391,1708289442069,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.069",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402392,1708289442079,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.079",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402393,1708289442089,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.089",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402394,1708289442099,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.099",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402395,1708289442109,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.109",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402396,1708289442118,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.118",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402397,1708289442128,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.128",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402398,1708289442138,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.138",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402399,1708289442148,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.148",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402400,1708289442158,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.158",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402401,1708289442167,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.167",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402402,1708289442177,"fUST",-167.54826061,0.00027131,2,"2024-02-18T20:50:42.177",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402403,1708289442186,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.186",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402404,1708289442196,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.196",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402405,1708289442205,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.205",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402406,1708289442215,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.215",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402407,1708289442224,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.224",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402408,1708289442233,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.233",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402409,1708289442244,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.244",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402410,1708289442253,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.253",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402411,1708289442262,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.262",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402412,1708289442272,"fUST",-500.0,0.00027131,2,"2024-02-18T20:50:42.272",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402413,1708289442282,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.282",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402414,1708289442291,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.291",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402415,1708289442301,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.301",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402416,1708289442310,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.310",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402417,1708289442320,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.320",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402418,1708289442329,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.329",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402419,1708289442339,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.339",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402420,1708289442348,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.348",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402421,1708289442357,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.357",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402422,1708289442366,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.366",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402423,1708289442375,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.375",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402424,1708289442385,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.385",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402425,1708289442397,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.397",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402426,1708289442409,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.409",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402427,1708289442418,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.418",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402428,1708289442427,"fUST",-142.21207608,0.00027131,2,"2024-02-18T20:50:42.427",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402473,1708289442987,"fUST",-785.96433251,0.00027131,2,"2024-02-18T20:50:42.987",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402475,1708289442997,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:42.997",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402477,1708289443006,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:43.006",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402478,1708289443016,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:43.016",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402480,1708289443026,"fUST",-928.17640859,0.00027131,2,"2024-02-18T20:50:43.026",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402482,1708289443036,"fUST",-201.33003313,0.00027131,2,"2024-02-18T20:50:43.036",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402484,1708289443049,"fUST",-726.84637546,0.00027131,2,"2024-02-18T20:50:43.049",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402486,1708289443058,"fUST",-36.74874675,0.00027131,2,"2024-02-18T20:50:43.058",0.00031755,24.03,0.6889460816094531,209393456.77787825]
[314402649,1708290546097,"fUST",-1260.7943214,0.00021,2,"2024-02-18T21:09:06.097",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402681,1708290632032,"fUST",-2374.73104166,0.00021,2,"2024-02-18T21:10:32.032",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402701,1708290646142,"fUST",-4752.94230112,0.00021,2,"2024-02-18T21:10:46.142",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402702,1708290646151,"fUST",-219.363568,0.00024381,2,"2024-02-18T21:10:46.151",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402703,1708290646161,"fUST",-166.354569,0.00024658,2,"2024-02-18T21:10:46.161",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402704,1708290646170,"fUST",-1711.78269716,0.00025,2,"2024-02-18T21:10:46.170",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402705,1708290646179,"fUST",-1283.58505509,0.00025031,2,"2024-02-18T21:10:46.179",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402706,1708290646189,"fUST",-392.58073794,0.00025297,2,"2024-02-18T21:10:46.189",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402707,1708290646198,"fUST",-622.53305448,0.00025537,2,"2024-02-18T21:10:46.198",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402708,1708290646208,"fUST",-153.39601059,0.00025653,2,"2024-02-18T21:10:46.208",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402709,1708290646217,"fUST",-284.79187339,0.00025653,2,"2024-02-18T21:10:46.217",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402710,1708290646227,"fUST",-6213.91,0.0002572,3,"2024-02-18T21:10:46.227",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402711,1708290646236,"fUST",-5178.26,0.0002572,3,"2024-02-18T21:10:46.236",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402712,1708290646245,"fUST",-12071.52668102,0.0002573,2,"2024-02-18T21:10:46.245",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402718,1708291770092,"fUST",-606.74460133,0.00023196,2,"2024-02-18T21:29:30.092",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402769,1708291832370,"fUST",-327.0028268,0.00023195,2,"2024-02-18T21:30:32.370",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402772,1708291832381,"fUST",-154.98450155,0.00023195,2,"2024-02-18T21:30:32.381",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402774,1708291832390,"fUST",-1483.73575747,0.00023196,2,"2024-02-18T21:30:32.390",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402776,1708291832400,"fUST",-280.0,0.00023581,2,"2024-02-18T21:30:32.400",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402778,1708291832409,"fUST",-3188.87729198,0.00023582,2,"2024-02-18T21:30:32.409",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402780,1708291832421,"fUST",-533.29880034,0.00023582,2,"2024-02-18T21:30:32.421",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402782,1708291832434,"fUST",-858.87844997,0.00023582,2,"2024-02-18T21:30:32.434",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402899,1708291838330,"fUST",-20318.94545771,0.00023582,2,"2024-02-18T21:30:38.330",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402900,1708291838340,"fUST",-1465.50398964,0.0002363,2,"2024-02-18T21:30:38.340",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402901,1708291838349,"fUST",-200.0,0.00024658,2,"2024-02-18T21:30:38.349",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402902,1708291838358,"fUST",-166.666666,0.00024658,2,"2024-02-18T21:30:38.358",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402903,1708291838368,"fUST",-380.0,0.00024658,2,"2024-02-18T21:30:38.368",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402904,1708291838377,"fUST",-168.590857,0.00024732,2,"2024-02-18T21:30:38.377",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402905,1708291838386,"fUST",-85012.59026841,0.00025,2,"2024-02-18T21:30:38.386",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402906,1708291838395,"fUST",-166.666666,0.00025235,2,"2024-02-18T21:30:38.395",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402907,1708291838404,"fUST",-4743.35422364,0.0002525,2,"2024-02-18T21:30:38.404",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402908,1708291838413,"fUST",-963.75591439,0.00025251,2,"2024-02-18T21:30:38.413",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402909,1708291838422,"fUST",-153.0,0.00025479,2,"2024-02-18T21:30:38.422",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402910,1708291838431,"fUST",-153.0,0.00025479,2,"2024-02-18T21:30:38.431",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402911,1708291838440,"fUST",-153.0,0.00025479,2,"2024-02-18T21:30:38.440",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402912,1708291838449,"fUST",-153.0,0.00025479,2,"2024-02-18T21:30:38.449",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402913,1708291838458,"fUST",-306.0,0.00025479,2,"2024-02-18T21:30:38.458",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402914,1708291838468,"fUST",-200.3472215,0.00025479,2,"2024-02-18T21:30:38.468",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402915,1708291838477,"fUST",-384.9533139,0.00025479,2,"2024-02-18T21:30:38.477",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402916,1708291838486,"fUST",-306.0,0.00025556,2,"2024-02-18T21:30:38.486",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402917,1708291838495,"fUST",-307.5438624,0.00025556,2,"2024-02-18T21:30:38.495",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402918,1708291838504,"fUST",-2339.228597,0.00025811,2,"2024-02-18T21:30:38.504",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402919,1708291838514,"fUST",-166.666666,0.00025812,2,"2024-02-18T21:30:38.514",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402920,1708291838523,"fUST",-227.83349872,0.00025899,2,"2024-02-18T21:30:38.523",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402921,1708291838533,"fUST",-10133.76,0.00025988,3,"2024-02-18T21:30:38.533",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402922,1708291838542,"fUST",-178.46415148,0.00025999,2,"2024-02-18T21:30:38.542",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402923,1708291838551,"fUST",-191.00385648,0.00025999,2,"2024-02-18T21:30:38.551",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402924,1708291838561,"fUST",-357.68366958,0.00025999,2,"2024-02-18T21:30:38.561",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402925,1708291838570,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.570",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402926,1708291838579,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.579",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402927,1708291838588,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.588",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402928,1708291838598,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.598",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402929,1708291838607,"fUST",-228.14216933,0.00025999,2,"2024-02-18T21:30:38.607",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402930,1708291838616,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.616",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402931,1708291838626,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.626",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402932,1708291838635,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.635",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402933,1708291838644,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.644",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402934,1708291838653,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.653",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402935,1708291838663,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.663",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402936,1708291838673,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.673",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402937,1708291838683,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.683",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402938,1708291838692,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.692",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402939,1708291838702,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.702",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402940,1708291838711,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.711",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402941,1708291838721,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:38.721",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402942,1708291838731,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.731",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402943,1708291838741,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.741",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402944,1708291838750,"fUST",-388.74789075,0.00025999,2,"2024-02-18T21:30:38.750",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402945,1708291838760,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.760",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402946,1708291838769,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.769",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402947,1708291838779,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.779",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402948,1708291838788,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.788",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402949,1708291838797,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.797",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402950,1708291838807,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.807",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402951,1708291838816,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.816",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402952,1708291838826,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.826",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402953,1708291838835,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.835",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402954,1708291838844,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.844",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402955,1708291838853,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.853",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402956,1708291838863,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.863",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402957,1708291838872,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.872",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402958,1708291838881,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.881",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402959,1708291838890,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.890",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402960,1708291838899,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.899",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402961,1708291838908,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.908",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402962,1708291838917,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.917",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402963,1708291838926,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.926",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402964,1708291838936,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.936",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402965,1708291838945,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.945",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402966,1708291838954,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.954",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402967,1708291838963,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.963",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402968,1708291838972,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.972",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402969,1708291838982,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.982",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402970,1708291838991,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:38.991",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402971,1708291839000,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.000",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402972,1708291839009,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.009",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402973,1708291839019,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.019",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402974,1708291839028,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.028",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402975,1708291839037,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.037",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402976,1708291839046,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.046",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402977,1708291839056,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.056",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402978,1708291839066,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.066",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402979,1708291839078,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.078",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402980,1708291839087,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.087",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402981,1708291839096,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.096",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402982,1708291839106,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.106",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402983,1708291839116,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.116",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402984,1708291839125,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.125",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402985,1708291839134,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.134",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402986,1708291839143,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.143",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402987,1708291839154,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.154",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402988,1708291839163,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.163",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402989,1708291839172,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.172",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402990,1708291839182,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.182",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402991,1708291839190,"fUST",-547.2565936,0.00025999,2,"2024-02-18T21:30:39.190",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402992,1708291839199,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.199",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402993,1708291839208,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.208",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402994,1708291839217,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.217",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402995,1708291839226,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.226",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402996,1708291839235,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.235",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402997,1708291839244,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.244",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402998,1708291839253,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.253",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314402999,1708291839262,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.262",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403000,1708291839272,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.272",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403001,1708291839281,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.281",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403002,1708291839290,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.290",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403003,1708291839299,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.299",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403004,1708291839308,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.308",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403005,1708291839317,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.317",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403006,1708291839327,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.327",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403007,1708291839336,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.336",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403008,1708291839345,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.345",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403009,1708291839356,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.356",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403010,1708291839365,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.365",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403011,1708291839374,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.374",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403012,1708291839383,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.383",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403013,1708291839392,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.392",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403014,1708291839401,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.401",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403015,1708291839410,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.410",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403016,1708291839419,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.419",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403017,1708291839428,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.428",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403018,1708291839438,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.438",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403019,1708291839447,"fUST",-537.30647372,0.00025999,2,"2024-02-18T21:30:39.447",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403020,1708291839456,"fUST",-537.30647371,0.00025999,2,"2024-02-18T21:30:39.456",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403021,1708291839465,"fUST",-537.30647371,0.00025999,2,"2024-02-18T21:30:39.465",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403022,1708291839475,"fUST",-537.30647371,0.00025999,2,"2024-02-18T21:30:39.475",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403023,1708291839484,"fUST",-537.30647371,0.00025999,2,"2024-02-18T21:30:39.484",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403024,1708291839493,"fUST",-537.30647371,0.00025999,2,"2024-02-18T21:30:39.493",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403025,1708291839502,"fUST",-410.6592984,0.00025999,2,"2024-02-18T21:30:39.502",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403026,1708291839512,"fUST",-186.3525651,0.00025999,2,"2024-02-18T21:30:39.512",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403027,1708291839521,"fUST",-556.10617104,0.00025999,2,"2024-02-18T21:30:39.521",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403028,1708291839530,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.530",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403029,1708291839539,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.539",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403030,1708291839549,"fUST",-338.70111661,0.00025999,2,"2024-02-18T21:30:39.549",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403031,1708291839558,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.558",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403032,1708291839567,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.567",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403033,1708291839577,"fUST",-154.46495223,0.00025999,2,"2024-02-18T21:30:39.577",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403034,1708291839665,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.665",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403035,1708291839675,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.675",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403036,1708291839685,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.685",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403037,1708291839695,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.695",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403038,1708291839705,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.705",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403039,1708291839715,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.715",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403040,1708291839724,"fUST",-311.92930952,0.00025999,2,"2024-02-18T21:30:39.724",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403041,1708291839734,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.734",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403042,1708291839743,"fUST",-487.2881238,0.00025999,2,"2024-02-18T21:30:39.743",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403044,1708291839753,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.753",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403045,1708291839762,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:39.762",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403047,1708291839771,"fUST",-434.94502588,0.00025999,2,"2024-02-18T21:30:39.771",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403048,1708291839780,"fUST",-75617.30925408,0.00026,5,"2024-02-18T21:30:39.780",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403049,1708291839789,"fUST",-150.0,0.00026,2,"2024-02-18T21:30:39.789",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403050,1708291839798,"fUST",-153.0,0.00026,2,"2024-02-18T21:30:39.798",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403051,1708291839807,"fUST",-153.0,0.00026,2,"2024-02-18T21:30:39.807",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403052,1708291839816,"fUST",-153.0,0.00026,2,"2024-02-18T21:30:39.816",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403053,1708291839825,"fUST",-1000.0,0.00026,26,"2024-02-18T21:30:39.825",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403054,1708291839834,"fUST",-300.0,0.00026134,2,"2024-02-18T21:30:39.834",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403055,1708291839843,"fUST",-227.83349868,0.00026177,2,"2024-02-18T21:30:39.843",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403056,1708291839852,"fUST",-206.14785269,0.000262,2,"2024-02-18T21:30:39.852",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403057,1708291839862,"fUST",-1000.0,0.000262,3,"2024-02-18T21:30:39.862",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403058,1708291839871,"fUST",-653.76458176,0.000262,2,"2024-02-18T21:30:39.871",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403059,1708291839881,"fUST",-1999.44803044,0.000262,2,"2024-02-18T21:30:39.881",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403060,1708291839890,"fUST",-422.49109092,0.000262,2,"2024-02-18T21:30:39.890",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403061,1708291839900,"fUST",-473.31817555,0.000262,2,"2024-02-18T21:30:39.900",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403062,1708291839909,"fUST",-920.5,0.000262,2,"2024-02-18T21:30:39.909",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403063,1708291839918,"fUST",-385.875,0.000262,2,"2024-02-18T21:30:39.918",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403064,1708291839926,"fUST",-499.06574295,0.000262,2,"2024-02-18T21:30:39.926",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403065,1708291839936,"fUST",-2102.47740069,0.000262,2,"2024-02-18T21:30:39.936",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403066,1708291839945,"fUST",-2010.22438195,0.000262,2,"2024-02-18T21:30:39.945",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403067,1708291839954,"fUST",-5121.07891467,0.000262,2,"2024-02-18T21:30:39.954",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403068,1708291839964,"fUST",-888.67132843,0.000262,2,"2024-02-18T21:30:39.964",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403069,1708291839973,"fUST",-300.0,0.00026269,2,"2024-02-18T21:30:39.973",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403070,1708291839981,"fUST",-290.7125782,0.00026301,2,"2024-02-18T21:30:39.981",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403071,1708291839990,"fUST",-166.666666,0.00026388,2,"2024-02-18T21:30:39.990",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403072,1708291839999,"fUST",-300.0,0.00026403,2,"2024-02-18T21:30:39.999",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403073,1708291840008,"fUST",-227.83349868,0.00026456,2,"2024-02-18T21:30:40.008",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403074,1708291840017,"fUST",-637.18779572,0.00026514,2,"2024-02-18T21:30:40.017",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403075,1708291840026,"fUST",-300.0,0.00026538,2,"2024-02-18T21:30:40.026",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403076,1708291840036,"fUST",-300.0,0.00026673,2,"2024-02-18T21:30:40.036",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403077,1708291840045,"fUST",-227.83349868,0.00026734,2,"2024-02-18T21:30:40.045",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403078,1708291840054,"fUST",-125582.32067743,0.00026767,2,"2024-02-18T21:30:40.054",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403079,1708291840064,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.064",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403080,1708291840075,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.075",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403081,1708291840084,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.084",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403082,1708291840094,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.094",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403083,1708291840103,"fUST",-205.607698,0.00026767,2,"2024-02-18T21:30:40.103",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403084,1708291840113,"fUST",-205.607698,0.00026767,2,"2024-02-18T21:30:40.113",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403085,1708291840122,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.122",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403086,1708291840131,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.131",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403087,1708291840141,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.141",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403088,1708291840150,"fUST",-1262.60201,0.00026767,2,"2024-02-18T21:30:40.150",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403089,1708291840159,"fUST",-1262.60201,0.00026767,2,"2024-02-18T21:30:40.159",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403090,1708291840169,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.169",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403091,1708291840178,"fUST",-151.0,0.00026767,2,"2024-02-18T21:30:40.178",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403092,1708291840187,"fUST",-300.0,0.00026808,2,"2024-02-18T21:30:40.187",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403093,1708291840198,"fUST",-620.12665272,0.00026814,2,"2024-02-18T21:30:40.198",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403094,1708291840207,"fUST",-300.0,0.00026942,2,"2024-02-18T21:30:40.207",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403095,1708291840217,"fUST",-166.666666,0.00026965,2,"2024-02-18T21:30:40.217",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403096,1708291840226,"fUST",-30497.67444379,0.00027,2,"2024-02-18T21:30:40.226",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403097,1708291840236,"fUST",-1000.0,0.00027,27,"2024-02-18T21:30:40.236",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403098,1708291840245,"fUST",-227.83349868,0.00027012,2,"2024-02-18T21:30:40.245",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403099,1708291840254,"fUST",-300.0,0.00027077,2,"2024-02-18T21:30:40.254",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403100,1708291840263,"fUST",-3185.25222027,0.00027112,2,"2024-02-18T21:30:40.263",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403101,1708291840272,"fUST",-1262.60201,0.00027112,2,"2024-02-18T21:30:40.272",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403102,1708291840281,"fUST",-1262.60201,0.00027112,2,"2024-02-18T21:30:40.281",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403103,1708291840290,"fUST",-151.0,0.00027112,2,"2024-02-18T21:30:40.290",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403104,1708291840299,"fUST",-241.843495,0.00027112,2,"2024-02-18T21:30:40.299",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403105,1708291840308,"fUST",-1392.374944,0.00027112,2,"2024-02-18T21:30:40.308",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403106,1708291840318,"fUST",-1392.374944,0.00027112,2,"2024-02-18T21:30:40.318",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403107,1708291840327,"fUST",-2887.97665854,0.00027142,2,"2024-02-18T21:30:40.327",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403108,1708291840337,"fUST",-300.0,0.00027212,2,"2024-02-18T21:30:40.337",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403109,1708291840346,"fUST",-180.842856,0.00027242,3,"2024-02-18T21:30:40.346",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403110,1708291840357,"fUST",-50000.0,0.00027242,2,"2024-02-18T21:30:40.357",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403111,1708291840366,"fUST",-50000.0,0.00027242,2,"2024-02-18T21:30:40.366",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403112,1708291840376,"fUST",-3918.12632301,0.00027242,2,"2024-02-18T21:30:40.376",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403113,1708291840386,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.386",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403114,1708291840396,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.396",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403116,1708291840405,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.405",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403117,1708291840415,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.415",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403118,1708291840425,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.425",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403119,1708291840434,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.434",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403120,1708291840444,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.444",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403121,1708291840453,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.453",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403122,1708291840463,"fUST",-155.142369,0.00027242,2,"2024-02-18T21:30:40.463",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403123,1708291840473,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.473",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403124,1708291840483,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.483",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403125,1708291840492,"fUST",-231.778214,0.00027242,2,"2024-02-18T21:30:40.492",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403126,1708291840502,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.502",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403127,1708291840513,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.513",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403128,1708291840522,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.522",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403129,1708291840532,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.532",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403130,1708291840542,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.542",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403131,1708291840551,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.551",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403132,1708291840561,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.561",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403134,1708291840571,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.571",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403136,1708291840580,"fUST",-205.607698,0.00027242,2,"2024-02-18T21:30:40.580",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403138,1708291840590,"fUST",-276.720934,0.00027242,2,"2024-02-18T21:30:40.590",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403139,1708291840599,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.599",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403141,1708291840609,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.609",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403143,1708291840619,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.619",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403145,1708291840629,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.629",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403147,1708291840639,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.639",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403149,1708291840649,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.649",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403151,1708291840658,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.658",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403152,1708291840668,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.668",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403153,1708291840678,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.678",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403154,1708291840688,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.688",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403155,1708291840698,"fUST",-1262.60201,0.00027242,2,"2024-02-18T21:30:40.698",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403156,1708291840708,"fUST",-1262.60201,0.00027242,2,"2024-02-18T21:30:40.708",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403157,1708291840717,"fUST",-1262.60201,0.00027242,2,"2024-02-18T21:30:40.717",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403158,1708291840727,"fUST",-1262.60201,0.00027242,2,"2024-02-18T21:30:40.727",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403159,1708291840736,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.736",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403160,1708291840746,"fUST",-151.0,0.00027242,2,"2024-02-18T21:30:40.746",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403161,1708291840755,"fUST",-1392.374944,0.00027242,2,"2024-02-18T21:30:40.755",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403162,1708291840765,"fUST",-1392.374944,0.00027242,2,"2024-02-18T21:30:40.765",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403163,1708291840774,"fUST",-1392.374944,0.00027242,2,"2024-02-18T21:30:40.774",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403164,1708291840783,"fUST",-1392.374944,0.00027242,2,"2024-02-18T21:30:40.783",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403165,1708291840793,"fUST",-50000.0,0.00027243,2,"2024-02-18T21:30:40.793",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403167,1708291840802,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.802",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403168,1708291840811,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.811",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403169,1708291840820,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.820",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403170,1708291840829,"fUST",-205.607698,0.00027243,2,"2024-02-18T21:30:40.829",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403171,1708291840838,"fUST",-205.607698,0.00027243,2,"2024-02-18T21:30:40.838",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403172,1708291840847,"fUST",-216.465883,0.00027243,2,"2024-02-18T21:30:40.847",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403173,1708291840856,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.856",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403174,1708291840865,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.865",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403175,1708291840875,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.875",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403176,1708291840884,"fUST",-1262.60201,0.00027243,2,"2024-02-18T21:30:40.884",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403177,1708291840893,"fUST",-1262.60201,0.00027243,2,"2024-02-18T21:30:40.893",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403178,1708291840902,"fUST",-151.0,0.00027243,2,"2024-02-18T21:30:40.902",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403179,1708291840912,"fUST",-1392.374944,0.00027243,2,"2024-02-18T21:30:40.912",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403180,1708291840921,"fUST",-1392.374944,0.00027243,2,"2024-02-18T21:30:40.921",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403181,1708291840930,"fUST",-8701.33117382,0.00027244,2,"2024-02-18T21:30:40.930",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403182,1708291840939,"fUST",-5000.0,0.00027246,2,"2024-02-18T21:30:40.939",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403183,1708291840948,"fUST",-16626.0125134,0.00027248,2,"2024-02-18T21:30:40.948",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403184,1708291840958,"fUST",-21216.67489836,0.0002725,2,"2024-02-18T21:30:40.958",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403185,1708291840967,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:40.967",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403186,1708291840975,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:40.975",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403187,1708291840984,"fUST",-11618.25954103,0.0002725,2,"2024-02-18T21:30:40.984",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403188,1708291840993,"fUST",-5000.0,0.0002725,2,"2024-02-18T21:30:40.993",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403189,1708291841002,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:41.002",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403190,1708291841011,"fUST",-205.607698,0.0002725,2,"2024-02-18T21:30:41.011",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403191,1708291841020,"fUST",-205.607698,0.0002725,2,"2024-02-18T21:30:41.020",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403192,1708291841029,"fUST",-5000.0,0.0002725,2,"2024-02-18T21:30:41.029",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403193,1708291841037,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:41.037",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403194,1708291841047,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:41.047",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403195,1708291841055,"fUST",-1262.60201,0.0002725,2,"2024-02-18T21:30:41.055",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403196,1708291841065,"fUST",-1262.60201,0.0002725,2,"2024-02-18T21:30:41.065",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403197,1708291841078,"fUST",-151.0,0.0002725,2,"2024-02-18T21:30:41.078",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403198,1708291841088,"fUST",-3075.77645906,0.0002725,2,"2024-02-18T21:30:41.088",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403199,1708291841097,"fUST",-1392.374944,0.0002725,2,"2024-02-18T21:30:41.097",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403200,1708291841107,"fUST",-1392.374944,0.0002725,2,"2024-02-18T21:30:41.107",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403201,1708291841117,"fUST",-4874.21140703,0.00027297,2,"2024-02-18T21:30:41.117",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403202,1708291841126,"fUST",-300.0,0.00027347,2,"2024-02-18T21:30:41.126",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403203,1708291841135,"fUST",-257.98277536,0.00027395,2,"2024-02-18T21:30:41.135",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403204,1708291841144,"fUST",-389.3039651,0.00027396,2,"2024-02-18T21:30:41.144",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403205,1708291841154,"fUST",-253.98012856,0.00027396,2,"2024-02-18T21:30:41.154",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403206,1708291841164,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.164",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403207,1708291841173,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.173",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403208,1708291841182,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.182",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403209,1708291841191,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.191",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403210,1708291841200,"fUST",-605.23225872,0.00027396,2,"2024-02-18T21:30:41.200",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403211,1708291841210,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.210",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403212,1708291841218,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.218",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403213,1708291841227,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.227",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403214,1708291841236,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.236",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403215,1708291841245,"fUST",-157.55777024,0.00027396,2,"2024-02-18T21:30:41.245",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403216,1708291841254,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.254",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403217,1708291841264,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.264",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403218,1708291841273,"fUST",-500.0,0.00027396,2,"2024-02-18T21:30:41.273",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403219,1708291841281,"fUST",-566.95655147,0.00027396,2,"2024-02-18T21:30:41.281",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403220,1708291841290,"fUST",-1262.60201,0.00027396,2,"2024-02-18T21:30:41.290",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403221,1708291841299,"fUST",-1262.60201,0.00027396,2,"2024-02-18T21:30:41.299",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403222,1708291841308,"fUST",-151.0,0.00027396,2,"2024-02-18T21:30:41.308",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403223,1708291841317,"fUST",-1392.374944,0.00027396,2,"2024-02-18T21:30:41.317",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403224,1708291841327,"fUST",-1392.374944,0.00027396,2,"2024-02-18T21:30:41.327",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403225,1708291841336,"fUST",-405.92914822,0.00027397,2,"2024-02-18T21:30:41.336",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403226,1708291841346,"fUST",-551.55464271,0.00027397,2,"2024-02-18T21:30:41.346",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403227,1708291841355,"fUST",-607.2380826,0.00027397,2,"2024-02-18T21:30:41.355",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403228,1708291841365,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.365",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403229,1708291841374,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.374",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403230,1708291841383,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.383",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403231,1708291841391,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.391",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403232,1708291841401,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.401",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403233,1708291841411,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.411",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403234,1708291841421,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.421",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403235,1708291841430,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.430",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403236,1708291841440,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.440",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403237,1708291841449,"fUST",-184.726819,0.00027397,2,"2024-02-18T21:30:41.449",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403238,1708291841459,"fUST",-166.83577801,0.00027397,2,"2024-02-18T21:30:41.459",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403239,1708291841469,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.469",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403240,1708291841545,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.545",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403241,1708291841556,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.556",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403242,1708291841566,"fUST",-363.08676384,0.00027397,2,"2024-02-18T21:30:41.566",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403243,1708291841575,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.575",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403244,1708291841585,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.585",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403245,1708291841594,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.594",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403246,1708291841603,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.603",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403247,1708291841613,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.613",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403248,1708291841622,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.622",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403249,1708291841631,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.631",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403250,1708291841641,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.641",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403251,1708291841650,"fUST",-540.48,0.00027397,2,"2024-02-18T21:30:41.650",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403252,1708291841659,"fUST",-503.65309065,0.00027397,2,"2024-02-18T21:30:41.659",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403253,1708291841669,"fUST",-509.32571542,0.00027397,2,"2024-02-18T21:30:41.669",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403254,1708291841678,"fUST",-393.03659485,0.00027397,2,"2024-02-18T21:30:41.678",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403255,1708291841687,"fUST",-407.92810828,0.00027397,2,"2024-02-18T21:30:41.687",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403256,1708291841697,"fUST",-1000.0,0.00027397,2,"2024-02-18T21:30:41.697",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403257,1708291841707,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.707",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403258,1708291841717,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.717",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403259,1708291841726,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.726",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403260,1708291841735,"fUST",-600.0,0.00027397,2,"2024-02-18T21:30:41.735",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403261,1708291841745,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.745",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403262,1708291841754,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.754",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403263,1708291841763,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.763",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403264,1708291841773,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.773",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403265,1708291841782,"fUST",-507.2584554,0.00027397,2,"2024-02-18T21:30:41.782",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403266,1708291841791,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.791",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403267,1708291841800,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.800",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403268,1708291841809,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:41.809",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403269,1708291841818,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.818",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403270,1708291841827,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.827",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403271,1708291841836,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.836",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403272,1708291841845,"fUST",-613.43903521,0.00027397,2,"2024-02-18T21:30:41.845",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403273,1708291841854,"fUST",-954.31,0.00027397,2,"2024-02-18T21:30:41.854",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403274,1708291841864,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.864",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403275,1708291841873,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.873",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403276,1708291841882,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.882",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403277,1708291841891,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.891",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403278,1708291841900,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.900",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403279,1708291841909,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.909",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403280,1708291841918,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.918",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403281,1708291841926,"fUST",-205.607698,0.00027397,2,"2024-02-18T21:30:41.926",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403282,1708291841935,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.935",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403283,1708291841944,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.944",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403284,1708291841953,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.953",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403285,1708291841962,"fUST",-579.26416419,0.00027397,2,"2024-02-18T21:30:41.962",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403286,1708291841973,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.973",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403287,1708291841982,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:41.982",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403288,1708291841992,"fUST",-501.86324605,0.00027397,2,"2024-02-18T21:30:41.992",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403289,1708291842001,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.001",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403290,1708291842010,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.010",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403291,1708291842019,"fUST",-216.97056055,0.00027397,2,"2024-02-18T21:30:42.019",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403292,1708291842028,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.028",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403293,1708291842038,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.038",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403294,1708291842046,"fUST",-1000.0,0.00027397,2,"2024-02-18T21:30:42.046",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403295,1708291842055,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.055",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403296,1708291842065,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.065",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403297,1708291842078,"fUST",-381.96485908,0.00027397,2,"2024-02-18T21:30:42.078",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403298,1708291842087,"fUST",-517.16996211,0.00027397,2,"2024-02-18T21:30:42.087",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403299,1708291842096,"fUST",-672.63,0.00027397,2,"2024-02-18T21:30:42.096",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403300,1708291842105,"fUST",-510.0607271,0.00027397,2,"2024-02-18T21:30:42.105",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403301,1708291842114,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.114",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403302,1708291842124,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.124",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403303,1708291842133,"fUST",-1000.0,0.00027397,2,"2024-02-18T21:30:42.133",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403304,1708291842143,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.143",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403305,1708291842153,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.153",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403306,1708291842162,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.162",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403307,1708291842171,"fUST",-267.63397741,0.00027397,2,"2024-02-18T21:30:42.171",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403308,1708291842181,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.181",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403309,1708291842190,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.190",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403310,1708291842199,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.199",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403311,1708291842207,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.207",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403312,1708291842216,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.216",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403313,1708291842225,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.225",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403314,1708291842234,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.234",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403315,1708291842243,"fUST",-301.060737,0.00027397,2,"2024-02-18T21:30:42.243",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403316,1708291842252,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.252",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403317,1708291842261,"fUST",-501.41719031,0.00027397,2,"2024-02-18T21:30:42.261",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403318,1708291842270,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.270",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403319,1708291842279,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.279",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403320,1708291842288,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.288",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403321,1708291842297,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.297",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403322,1708291842306,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.306",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403323,1708291842315,"fUST",-503.66942784,0.00027397,2,"2024-02-18T21:30:42.315",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403324,1708291842324,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.324",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403325,1708291842333,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.333",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403326,1708291842342,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.342",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403327,1708291842352,"fUST",-582.4358172,0.00027397,2,"2024-02-18T21:30:42.352",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403328,1708291842362,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.362",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403329,1708291842371,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.371",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403330,1708291842380,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.380",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403331,1708291842389,"fUST",-430.58314445,0.00027397,2,"2024-02-18T21:30:42.389",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403332,1708291842398,"fUST",-205.16685766,0.00027397,2,"2024-02-18T21:30:42.398",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403333,1708291842407,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.407",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403334,1708291842417,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.417",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403335,1708291842426,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.426",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403336,1708291842435,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.435",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403337,1708291842444,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.444",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403338,1708291842453,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.453",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403339,1708291842463,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.463",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403340,1708291842472,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.472",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403341,1708291842481,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.481",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403342,1708291842491,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.491",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403343,1708291842500,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.500",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403344,1708291842510,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.510",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403345,1708291842519,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.519",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403346,1708291842529,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.529",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403347,1708291842539,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.539",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403348,1708291842548,"fUST",-1021.93,0.00027397,2,"2024-02-18T21:30:42.548",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403349,1708291842558,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.558",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403350,1708291842568,"fUST",-507.90861897,0.00027397,2,"2024-02-18T21:30:42.568",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403351,1708291842577,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.577",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403352,1708291842587,"fUST",-774.9,0.00027397,2,"2024-02-18T21:30:42.587",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403353,1708291842596,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.596",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403354,1708291842605,"fUST",-1262.60201,0.00027397,2,"2024-02-18T21:30:42.605",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403355,1708291842616,"fUST",-1262.60201,0.00027397,2,"2024-02-18T21:30:42.616",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403356,1708291842625,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.625",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403357,1708291842635,"fUST",-1262.60201,0.00027397,2,"2024-02-18T21:30:42.635",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403358,1708291842644,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.644",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403359,1708291842653,"fUST",-1262.60201,0.00027397,2,"2024-02-18T21:30:42.653",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403360,1708291842662,"fUST",-1262.60201,0.00027397,2,"2024-02-18T21:30:42.662",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403361,1708291842671,"fUST",-1262.602017,0.00027397,2,"2024-02-18T21:30:42.671",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403362,1708291842681,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.681",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403363,1708291842690,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.690",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403364,1708291842701,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.701",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403365,1708291842710,"fUST",-532.04,0.00027397,2,"2024-02-18T21:30:42.710",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403366,1708291842720,"fUST",-5525.16,0.00027397,2,"2024-02-18T21:30:42.720",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403367,1708291842730,"fUST",-537.09570977,0.00027397,2,"2024-02-18T21:30:42.730",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403368,1708291842740,"fUST",-504.35773399,0.00027397,2,"2024-02-18T21:30:42.740",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403369,1708291842750,"fUST",-1000.0,0.00027397,2,"2024-02-18T21:30:42.750",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403370,1708291842759,"fUST",-662.6,0.00027397,2,"2024-02-18T21:30:42.759",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403371,1708291842769,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.769",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403372,1708291842779,"fUST",-4731.61,0.00027397,2,"2024-02-18T21:30:42.779",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403373,1708291842789,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.789",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403374,1708291842799,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.799",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403375,1708291842808,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.808",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403376,1708291842818,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.818",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403377,1708291842827,"fUST",-885.72,0.00027397,2,"2024-02-18T21:30:42.827",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403378,1708291842837,"fUST",-723.44,0.00027397,2,"2024-02-18T21:30:42.837",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403379,1708291842846,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.846",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403380,1708291842857,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.857",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403381,1708291842868,"fUST",-511.88614491,0.00027397,2,"2024-02-18T21:30:42.868",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403382,1708291842878,"fUST",-981.64,0.00027397,2,"2024-02-18T21:30:42.878",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403383,1708291842888,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.888",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403385,1708291842898,"fUST",-166.001232,0.00027397,2,"2024-02-18T21:30:42.898",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403386,1708291842907,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.907",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403387,1708291842916,"fUST",-151.0,0.00027397,2,"2024-02-18T21:30:42.916",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403388,1708291842926,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.926",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403389,1708291842935,"fUST",-446.57312521,0.00027397,2,"2024-02-18T21:30:42.935",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403390,1708291842945,"fUST",-5656.91,0.00027397,2,"2024-02-18T21:30:42.945",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403391,1708291842955,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.955",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403392,1708291842964,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.964",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403393,1708291842973,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.973",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403394,1708291842982,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:42.982",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403395,1708291842992,"fUST",-535.48702604,0.00027397,2,"2024-02-18T21:30:42.992",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403396,1708291843002,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.002",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403397,1708291843011,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.011",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403398,1708291843023,"fUST",-514.3,0.00027397,2,"2024-02-18T21:30:43.023",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403399,1708291843033,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.033",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403400,1708291843043,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.043",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403401,1708291843053,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.053",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403402,1708291843064,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.064",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403403,1708291843076,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.076",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403405,1708291843087,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.087",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403406,1708291843099,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.099",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403407,1708291843119,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.119",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403408,1708291843130,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.130",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403409,1708291843141,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.141",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403410,1708291843152,"fUST",-262.76255458,0.00027397,2,"2024-02-18T21:30:43.152",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403411,1708291843162,"fUST",-3132.31,0.00027397,2,"2024-02-18T21:30:43.162",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403412,1708291843173,"fUST",-507.84190788,0.00027397,2,"2024-02-18T21:30:43.173",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403413,1708291843183,"fUST",-988.99,0.00027397,2,"2024-02-18T21:30:43.183",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403414,1708291843192,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.192",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403415,1708291843202,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.202",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403416,1708291843212,"fUST",-3577.24,0.00027397,2,"2024-02-18T21:30:43.212",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403417,1708291843222,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.222",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403418,1708291843232,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.232",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403419,1708291843241,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.241",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403420,1708291843321,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.321",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403421,1708291843331,"fUST",-1392.374944,0.00027397,2,"2024-02-18T21:30:43.331",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403422,1708291843341,"fUST",-501.33794625,0.00027397,2,"2024-02-18T21:30:43.341",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403423,1708291843351,"fUST",-1117.21,0.00027397,2,"2024-02-18T21:30:43.351",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403424,1708291843366,"fUST",-1258.79,0.00027397,2,"2024-02-18T21:30:43.366",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403425,1708291843375,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.375",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403426,1708291843384,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.384",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403427,1708291843394,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.394",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403428,1708291843403,"fUST",-6239.07,0.00027397,2,"2024-02-18T21:30:43.403",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403429,1708291843413,"fUST",-886.27,0.00027397,2,"2024-02-18T21:30:43.413",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403430,1708291843422,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.422",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403432,1708291843432,"fUST",-541.1,0.00027397,2,"2024-02-18T21:30:43.432",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403434,1708291843442,"fUST",-7173.94,0.00027397,2,"2024-02-18T21:30:43.442",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403436,1708291843450,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.450",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403437,1708291843461,"fUST",-1099.03,0.00027397,2,"2024-02-18T21:30:43.461",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403438,1708291843471,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.471",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403439,1708291843480,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.480",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403440,1708291843491,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.491",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403441,1708291843500,"fUST",-504.59002866,0.00027397,2,"2024-02-18T21:30:43.500",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403442,1708291843510,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.510",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403443,1708291843519,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.519",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403444,1708291843529,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.529",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403445,1708291843538,"fUST",-500.0,0.00027397,2,"2024-02-18T21:30:43.538",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403446,1708291843547,"fUST",-668.01,0.00027397,2,"2024-02-18T21:30:43.547",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403447,1708291843557,"fUST",-400.0,0.00027397,2,"2024-02-18T21:30:43.557",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403448,1708291843566,"fUST",-300.0,0.00027481,2,"2024-02-18T21:30:43.566",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403449,1708291843575,"fUST",-150.0,0.00027499,2,"2024-02-18T21:30:43.575",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403450,1708291843585,"fUST",-1000.0,0.000275,2,"2024-02-18T21:30:43.585",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403451,1708291843594,"fUST",-2000.0,0.000275,2,"2024-02-18T21:30:43.594",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403452,1708291843604,"fUST",-1392.374944,0.000275,2,"2024-02-18T21:30:43.604",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403453,1708291843616,"fUST",-1392.37493695,0.000275,2,"2024-02-18T21:30:43.616",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403454,1708291843625,"fUST",-2000.0,0.0002751,2,"2024-02-18T21:30:43.625",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403455,1708291843634,"fUST",-2000.0,0.0002752,2,"2024-02-18T21:30:43.634",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403456,1708291843644,"fUST",-151.0,0.0002752,2,"2024-02-18T21:30:43.644",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403457,1708291843653,"fUST",-2000.0,0.0002753,2,"2024-02-18T21:30:43.653",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403458,1708291843663,"fUST",-500.0,0.00027534,2,"2024-02-18T21:30:43.663",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403459,1708291843673,"fUST",-2000.0,0.0002754,2,"2024-02-18T21:30:43.673",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403460,1708291843682,"fUST",-166.666666,0.00027542,2,"2024-02-18T21:30:43.682",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403461,1708291843691,"fUST",-2000.0,0.0002755,2,"2024-02-18T21:30:43.691",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403462,1708291843700,"fUST",-2000.0,0.0002756,2,"2024-02-18T21:30:43.700",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403463,1708291843710,"fUST",-2000.0,0.0002757,2,"2024-02-18T21:30:43.710",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403464,1708291843719,"fUST",-2000.0,0.0002758,2,"2024-02-18T21:30:43.719",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403465,1708291843728,"fUST",-2000.0,0.0002759,2,"2024-02-18T21:30:43.728",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403466,1708291843737,"fUST",-2000.0,0.000276,2,"2024-02-18T21:30:43.737",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403467,1708291843746,"fUST",-295.855344,0.000276,2,"2024-02-18T21:30:43.746",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403468,1708291843756,"fUST",-205.607698,0.000276,2,"2024-02-18T21:30:43.756",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403469,1708291843765,"fUST",-205.607695,0.000276,2,"2024-02-18T21:30:43.765",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403470,1708291843774,"fUST",-150.1,0.00027606,2,"2024-02-18T21:30:43.774",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403471,1708291843783,"fUST",-2000.0,0.0002761,2,"2024-02-18T21:30:43.783",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403472,1708291843793,"fUST",-300.0,0.00027616,2,"2024-02-18T21:30:43.793",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403473,1708291843803,"fUST",-3395.994726,0.0002762,2,"2024-02-18T21:30:43.803",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403474,1708291843811,"fUST",-2887.97665851,0.00027663,2,"2024-02-18T21:30:43.811",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403475,1708291843821,"fUST",-151.0,0.0002767,2,"2024-02-18T21:30:43.821",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403476,1708291843830,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.830",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403477,1708291843841,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.841",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403478,1708291843850,"fUST",-514.19124919,0.00027671,2,"2024-02-18T21:30:43.850",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403479,1708291843861,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.861",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403480,1708291843870,"fUST",-151.0,0.00027671,2,"2024-02-18T21:30:43.870",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403481,1708291843880,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.880",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403482,1708291843889,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.889",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403483,1708291843899,"fUST",-560.82812338,0.00027671,2,"2024-02-18T21:30:43.899",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403484,1708291843908,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.908",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403485,1708291843918,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.918",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403486,1708291843927,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.927",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403487,1708291843937,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.937",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403488,1708291843946,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.946",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403489,1708291843955,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.955",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403490,1708291843964,"fUST",-505.46231435,0.00027671,2,"2024-02-18T21:30:43.964",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403491,1708291843974,"fUST",-540.48,0.00027671,2,"2024-02-18T21:30:43.974",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403492,1708291843983,"fUST",-1000.0,0.00027671,2,"2024-02-18T21:30:43.983",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403493,1708291843992,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:43.992",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403494,1708291844002,"fUST",-591.31156271,0.00027671,2,"2024-02-18T21:30:44.002",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403495,1708291844012,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.012",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403496,1708291844020,"fUST",-521.66501298,0.00027671,2,"2024-02-18T21:30:44.020",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403497,1708291844030,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.030",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403498,1708291844039,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.039",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403499,1708291844048,"fUST",-338.35172443,0.00027671,2,"2024-02-18T21:30:44.048",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403500,1708291844058,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.058",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403501,1708291844068,"fUST",-442.61023454,0.00027671,2,"2024-02-18T21:30:44.068",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403502,1708291844079,"fUST",-954.31,0.00027671,2,"2024-02-18T21:30:44.079",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403503,1708291844088,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.088",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403504,1708291844098,"fUST",-201.73772171,0.00027671,2,"2024-02-18T21:30:44.098",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403505,1708291844108,"fUST",-502.74547419,0.00027671,2,"2024-02-18T21:30:44.108",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403506,1708291844118,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.118",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403507,1708291844127,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.127",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403508,1708291844137,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.137",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403509,1708291844146,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.146",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403510,1708291844155,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.155",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403511,1708291844164,"fUST",-632.55827004,0.00027671,2,"2024-02-18T21:30:44.164",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403512,1708291844175,"fUST",-535.14795555,0.00027671,2,"2024-02-18T21:30:44.175",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403513,1708291844184,"fUST",-487.98431059,0.00027671,2,"2024-02-18T21:30:44.184",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403514,1708291844193,"fUST",-1000.0,0.00027671,2,"2024-02-18T21:30:44.193",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403515,1708291844202,"fUST",-331.92161158,0.00027671,2,"2024-02-18T21:30:44.202",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403516,1708291844213,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.213",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403517,1708291844222,"fUST",-672.63,0.00027671,2,"2024-02-18T21:30:44.222",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403518,1708291844231,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.231",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403519,1708291844240,"fUST",-448.87939347,0.00027671,2,"2024-02-18T21:30:44.240",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403520,1708291844250,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.250",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403521,1708291844259,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.259",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403522,1708291844269,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.269",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403523,1708291844278,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.278",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403524,1708291844288,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.288",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403525,1708291844297,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.297",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403526,1708291844306,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.306",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403527,1708291844315,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.315",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403528,1708291844325,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.325",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403529,1708291844334,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.334",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403530,1708291844343,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.343",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403531,1708291844353,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.353",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403532,1708291844363,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.363",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403533,1708291844372,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.372",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403534,1708291844382,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.382",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403535,1708291844392,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.392",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403536,1708291844401,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.401",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403537,1708291844411,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.411",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403538,1708291844421,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.421",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403539,1708291844430,"fUST",-647.88090187,0.00027671,2,"2024-02-18T21:30:44.430",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403540,1708291844439,"fUST",-411.11924494,0.00027671,2,"2024-02-18T21:30:44.439",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403541,1708291844448,"fUST",-151.0,0.00027671,2,"2024-02-18T21:30:44.448",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403542,1708291844457,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.457",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403543,1708291844467,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.467",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403544,1708291844476,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.476",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403545,1708291844486,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.486",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403546,1708291844495,"fUST",-646.15064202,0.00027671,2,"2024-02-18T21:30:44.495",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403547,1708291844504,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.504",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403548,1708291844514,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.514",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403549,1708291844523,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.523",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403550,1708291844532,"fUST",-1021.93,0.00027671,2,"2024-02-18T21:30:44.532",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403551,1708291844542,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.542",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403552,1708291844551,"fUST",-774.9,0.00027671,2,"2024-02-18T21:30:44.551",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403553,1708291844560,"fUST",-333.48545823,0.00027671,2,"2024-02-18T21:30:44.560",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403554,1708291844569,"fUST",-153.97984482,0.00027671,2,"2024-02-18T21:30:44.569",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403555,1708291844578,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.578",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403556,1708291844586,"fUST",-300.22314397,0.00027671,2,"2024-02-18T21:30:44.586",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403557,1708291844595,"fUST",-505.31742375,0.00027671,2,"2024-02-18T21:30:44.595",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403558,1708291844604,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.604",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403559,1708291844615,"fUST",-532.04,0.00027671,2,"2024-02-18T21:30:44.615",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403560,1708291844624,"fUST",-5525.16,0.00027671,2,"2024-02-18T21:30:44.624",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403561,1708291844633,"fUST",-1000.0,0.00027671,2,"2024-02-18T21:30:44.633",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403562,1708291844642,"fUST",-662.6,0.00027671,2,"2024-02-18T21:30:44.642",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403563,1708291844651,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.651",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403564,1708291844661,"fUST",-4731.61,0.00027671,2,"2024-02-18T21:30:44.661",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403565,1708291844670,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.670",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403566,1708291844679,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.679",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403567,1708291844689,"fUST",-499.83,0.00027671,2,"2024-02-18T21:30:44.689",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403568,1708291844698,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.698",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403569,1708291844708,"fUST",-885.72,0.00027671,2,"2024-02-18T21:30:44.708",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403570,1708291844717,"fUST",-723.44,0.00027671,2,"2024-02-18T21:30:44.717",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403571,1708291844727,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.727",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403572,1708291844736,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.736",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403573,1708291844745,"fUST",-981.64,0.00027671,2,"2024-02-18T21:30:44.745",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403574,1708291844755,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.755",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403575,1708291844764,"fUST",-5656.91,0.00027671,2,"2024-02-18T21:30:44.764",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403576,1708291844774,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.774",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403577,1708291844783,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.783",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403578,1708291844792,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.792",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403579,1708291844802,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.802",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403580,1708291844811,"fUST",-502.11598684,0.00027671,2,"2024-02-18T21:30:44.811",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403581,1708291844820,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.820",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403582,1708291844830,"fUST",-514.3,0.00027671,2,"2024-02-18T21:30:44.830",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403583,1708291844838,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.838",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403584,1708291844847,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.847",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403585,1708291844858,"fUST",-3132.31,0.00027671,2,"2024-02-18T21:30:44.858",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403586,1708291844867,"fUST",-988.99,0.00027671,2,"2024-02-18T21:30:44.867",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403587,1708291844937,"fUST",-3577.24,0.00027671,2,"2024-02-18T21:30:44.937",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403588,1708291844946,"fUST",-1117.21,0.00027671,2,"2024-02-18T21:30:44.946",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403589,1708291844956,"fUST",-1258.79,0.00027671,2,"2024-02-18T21:30:44.956",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403590,1708291844965,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.965",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403591,1708291844975,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:44.975",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403592,1708291844985,"fUST",-6239.07,0.00027671,2,"2024-02-18T21:30:44.985",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403593,1708291844994,"fUST",-886.27,0.00027671,2,"2024-02-18T21:30:44.994",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403594,1708291845004,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.004",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403595,1708291845013,"fUST",-541.1,0.00027671,2,"2024-02-18T21:30:45.013",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403596,1708291845021,"fUST",-7173.94,0.00027671,2,"2024-02-18T21:30:45.021",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403597,1708291845031,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.031",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403598,1708291845040,"fUST",-1099.03,0.00027671,2,"2024-02-18T21:30:45.040",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403599,1708291845050,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.050",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403600,1708291845059,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.059",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403601,1708291845073,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.073",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403602,1708291845083,"fUST",-500.0,0.00027671,2,"2024-02-18T21:30:45.083",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403603,1708291845092,"fUST",-307.29918256,0.00027671,2,"2024-02-18T21:30:45.092",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403604,1708291845101,"fUST",-504.03194295,0.00027671,2,"2024-02-18T21:30:45.101",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403605,1708291845114,"fUST",-300.0,0.00027751,2,"2024-02-18T21:30:45.114",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403606,1708291845123,"fUST",-500.0,0.00027808,2,"2024-02-18T21:30:45.123",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403607,1708291845132,"fUST",-620.85938979,0.0002784,2,"2024-02-18T21:30:45.132",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403608,1708291845142,"fUST",-151.0,0.00027845,2,"2024-02-18T21:30:45.142",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403609,1708291845152,"fUST",-300.0,0.00027886,2,"2024-02-18T21:30:45.152",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403610,1708291845163,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.163",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403611,1708291845172,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.172",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403612,1708291845181,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.181",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403613,1708291845191,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.191",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403614,1708291845201,"fUST",-361.11680653,0.00027945,2,"2024-02-18T21:30:45.201",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403615,1708291845210,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.210",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403616,1708291845219,"fUST",-540.48,0.00027945,2,"2024-02-18T21:30:45.219",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403617,1708291845228,"fUST",-1000.0,0.00027945,2,"2024-02-18T21:30:45.228",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403618,1708291845239,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.239",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403619,1708291845248,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.248",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403620,1708291845258,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.258",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403621,1708291845267,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.267",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403622,1708291845276,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.276",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403623,1708291845285,"fUST",-954.31,0.00027945,2,"2024-02-18T21:30:45.285",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403624,1708291845294,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.294",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403625,1708291845303,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.303",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403626,1708291845312,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.312",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403627,1708291845322,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.322",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403628,1708291845332,"fUST",-546.272416,0.00027945,2,"2024-02-18T21:30:45.332",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403629,1708291845342,"fUST",-1000.0,0.00027945,2,"2024-02-18T21:30:45.342",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403630,1708291845351,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.351",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403631,1708291845362,"fUST",-672.63,0.00027945,2,"2024-02-18T21:30:45.362",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403632,1708291845372,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.372",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403633,1708291845382,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.382",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403634,1708291845392,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.392",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403635,1708291845402,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.402",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403636,1708291845411,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.411",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403637,1708291845420,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.420",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403639,1708291845430,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.430",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403641,1708291845439,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.439",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403642,1708291845449,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.449",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403644,1708291845458,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.458",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403646,1708291845468,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.468",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403648,1708291845478,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.478",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403650,1708291845488,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.488",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403653,1708291845498,"fUST",-510.65141927,0.00027945,2,"2024-02-18T21:30:45.498",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403655,1708291845508,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.508",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403657,1708291845517,"fUST",-329.84382011,0.00027945,2,"2024-02-18T21:30:45.517",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403659,1708291845526,"fUST",-177.76093392,0.00027945,2,"2024-02-18T21:30:45.526",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403661,1708291845536,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.536",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403662,1708291845546,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.546",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403664,1708291845556,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.556",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403667,1708291845566,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.566",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403669,1708291845575,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.575",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403671,1708291845585,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.585",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403673,1708291845594,"fUST",-1021.93,0.00027945,2,"2024-02-18T21:30:45.594",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403674,1708291845603,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.603",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403676,1708291845614,"fUST",-774.9,0.00027945,2,"2024-02-18T21:30:45.614",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403678,1708291845623,"fUST",-359.16414803,0.00027945,2,"2024-02-18T21:30:45.623",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403680,1708291845632,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.632",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403682,1708291845642,"fUST",-532.04,0.00027945,2,"2024-02-18T21:30:45.642",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403684,1708291845651,"fUST",-5525.16,0.00027945,2,"2024-02-18T21:30:45.651",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403686,1708291845660,"fUST",-1000.0,0.00027945,2,"2024-02-18T21:30:45.660",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403688,1708291845669,"fUST",-662.6,0.00027945,2,"2024-02-18T21:30:45.669",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403690,1708291845678,"fUST",-4731.61,0.00027945,2,"2024-02-18T21:30:45.678",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403692,1708291845687,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.687",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403694,1708291845696,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.696",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403696,1708291845705,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.705",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403698,1708291845715,"fUST",-885.72,0.00027945,2,"2024-02-18T21:30:45.715",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403700,1708291845723,"fUST",-723.44,0.00027945,2,"2024-02-18T21:30:45.723",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403702,1708291845732,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.732",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403704,1708291845742,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.742",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403706,1708291845750,"fUST",-981.64,0.00027945,2,"2024-02-18T21:30:45.750",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403708,1708291845759,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.759",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403710,1708291845769,"fUST",-5656.91,0.00027945,2,"2024-02-18T21:30:45.769",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403712,1708291845778,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.778",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403714,1708291845787,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.787",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403716,1708291845796,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.796",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403718,1708291845806,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.806",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403720,1708291845814,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.814",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403722,1708291845824,"fUST",-514.3,0.00027945,2,"2024-02-18T21:30:45.824",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403724,1708291845833,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.833",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403727,1708291845842,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.842",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403730,1708291845851,"fUST",-3132.31,0.00027945,2,"2024-02-18T21:30:45.851",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403733,1708291845861,"fUST",-988.99,0.00027945,2,"2024-02-18T21:30:45.861",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403736,1708291845870,"fUST",-3577.24,0.00027945,2,"2024-02-18T21:30:45.870",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403738,1708291845878,"fUST",-1117.21,0.00027945,2,"2024-02-18T21:30:45.878",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403742,1708291845888,"fUST",-1258.79,0.00027945,2,"2024-02-18T21:30:45.888",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403744,1708291845897,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.897",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403748,1708291845908,"fUST",-532.40122804,0.00027945,2,"2024-02-18T21:30:45.908",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403750,1708291845917,"fUST",-6239.07,0.00027945,2,"2024-02-18T21:30:45.917",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403753,1708291845926,"fUST",-886.27,0.00027945,2,"2024-02-18T21:30:45.926",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403757,1708291845936,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.936",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403759,1708291845944,"fUST",-541.1,0.00027945,2,"2024-02-18T21:30:45.944",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403762,1708291845953,"fUST",-7173.94,0.00027945,2,"2024-02-18T21:30:45.953",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403766,1708291845963,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.963",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403768,1708291845972,"fUST",-1099.03,0.00027945,2,"2024-02-18T21:30:45.972",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403771,1708291845982,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.982",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403774,1708291845991,"fUST",-500.0,0.00027945,2,"2024-02-18T21:30:45.991",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403777,1708291846000,"fUST",-200.31385714,0.00027998,2,"2024-02-18T21:30:46.000",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403781,1708291846009,"fUST",-306.61868947,0.00027999,2,"2024-02-18T21:30:46.009",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403783,1708291846018,"fUST",-600.0,0.00028,2,"2024-02-18T21:30:46.018",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403785,1708291846028,"fUST",-154.9690062,0.00028,2,"2024-02-18T21:30:46.028",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403789,1708291846037,"fUST",-500.0,0.00028,5,"2024-02-18T21:30:46.037",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403791,1708291846046,"fUST",-1000.0,0.00028,2,"2024-02-18T21:30:46.046",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403794,1708291846056,"fUST",-1000.0,0.00028,28,"2024-02-18T21:30:46.056",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403798,1708291846066,"fUST",-579.0,0.00028,2,"2024-02-18T21:30:46.066",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403801,1708291846077,"fUST",-37069.2392743,0.00028,2,"2024-02-18T21:30:46.077",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403812,1708291846167,"fUST",-3181.87849631,0.00028,2,"2024-02-18T21:30:46.167",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403815,1708291846184,"fUST",-672.48288052,0.00028,2,"2024-02-18T21:30:46.184",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403817,1708291846195,"fUST",-5904.45756012,0.00028,2,"2024-02-18T21:30:46.195",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403819,1708291846206,"fUST",-9589.17021695,0.00028,2,"2024-02-18T21:30:46.206",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403821,1708291846217,"fUST",-4885.36552173,0.00028,2,"2024-02-18T21:30:46.217",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314403849,1708291846463,"fUST",-0.00461795,0.00027387,3,"2024-02-18T21:30:46.463",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404025,1708291848163,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.163",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404027,1708291848173,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.173",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404029,1708291848183,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.183",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404031,1708291848191,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.191",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404033,1708291848200,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.200",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404035,1708291848209,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.209",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404037,1708291848218,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.218",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404039,1708291848227,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.227",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404041,1708291848236,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.236",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404043,1708291848246,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.246",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404044,1708291848255,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.255",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404046,1708291848264,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.264",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404048,1708291848273,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.273",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404051,1708291848283,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.283",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404052,1708291848292,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.292",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404054,1708291848301,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.301",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404056,1708291848310,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.310",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404058,1708291848319,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.319",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404060,1708291848328,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.328",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404062,1708291848337,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.337",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404064,1708291848346,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.346",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404066,1708291848355,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.355",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404068,1708291848364,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.364",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404070,1708291848373,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.373",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404072,1708291848382,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.382",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404074,1708291848391,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.391",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404076,1708291848400,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.400",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404078,1708291848409,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.409",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404080,1708291848419,"fUST",-497.4330523,0.00025999,2,"2024-02-18T21:30:48.419",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404082,1708291848427,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.427",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404084,1708291848437,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.437",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404086,1708291848446,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.446",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404088,1708291848455,"fUST",-500.0,0.00025999,2,"2024-02-18T21:30:48.455",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404090,1708291848464,"fUST",-445.7069477,0.00025999,2,"2024-02-18T21:30:48.464",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404540,1708292070735,"fUST",1700.0,0.00033,120,"2024-02-18T21:34:30.735",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404541,1708292278538,"fUST",1177.35,0.00033,120,"2024-02-18T21:37:58.538",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404582,1708293032874,"fUST",-166.510617,0.00024658,2,"2024-02-18T21:50:32.874",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404584,1708293032884,"fUST",-168.590857,0.00025031,2,"2024-02-18T21:50:32.884",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404586,1708293032893,"fUST",-437.6112463,0.00025166,2,"2024-02-18T21:50:32.893",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404588,1708293032903,"fUST",-6178.03579065,0.00025259,2,"2024-02-18T21:50:32.903",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404591,1708293032915,"fUST",-1615.71830585,0.00025259,2,"2024-02-18T21:50:32.915",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404593,1708293032925,"fUST",-169.133355,0.00025724,2,"2024-02-18T21:50:32.925",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404595,1708293032934,"fUST",-977.00265976,0.00025845,2,"2024-02-18T21:50:32.934",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404597,1708293032943,"fUST",-154.87609912,0.00025899,2,"2024-02-18T21:50:32.943",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404599,1708293032953,"fUST",-11860.66,0.00026189,3,"2024-02-18T21:50:32.953",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404601,1708293032962,"fUST",-48963.92126735,0.00026199,2,"2024-02-18T21:50:32.962",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404749,1708293038550,"fUST",-20495.17914128,0.00026199,2,"2024-02-18T21:50:38.550",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404758,1708293041851,"fUST",-693.52541963,0.00026199,2,"2024-02-18T21:50:41.851",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404759,1708293041865,"fUST",-14859.96444015,0.00026199,2,"2024-02-18T21:50:41.865",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404760,1708293041874,"fUST",-355.50861546,0.000262,2,"2024-02-18T21:50:41.874",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404761,1708293041884,"fUST",-658.08737481,0.000262,2,"2024-02-18T21:50:41.884",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404762,1708293041894,"fUST",-700.0,0.000262,2,"2024-02-18T21:50:41.894",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404763,1708293041903,"fUST",-262.5,0.000262,2,"2024-02-18T21:50:41.903",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404764,1708293041912,"fUST",-537.92045612,0.000262,3,"2024-02-18T21:50:41.912",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404765,1708293041922,"fUST",-161.37613683,0.000262,2,"2024-02-18T21:50:41.922",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404766,1708293041932,"fUST",-1114.22452515,0.000262,3,"2024-02-18T21:50:41.932",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404767,1708293041941,"fUST",-299.64973377,0.000262,3,"2024-02-18T21:50:41.941",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404768,1708293041952,"fUST",-3414.78166348,0.000262,3,"2024-02-18T21:50:41.952",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404769,1708293041962,"fUST",-620.0489855,0.00026746,2,"2024-02-18T21:50:41.962",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404770,1708293041971,"fUST",-41.87880631,0.00027239,3,"2024-02-18T21:50:41.971",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404810,1708293043575,"fUST",-1769.69228853,0.00027239,3,"2024-02-18T21:50:43.575",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404889,1708293250127,"fUST",6125.72815757,0.000125,2,"2024-02-18T21:54:10.127",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404891,1708293259702,"fUST",158.68283574,0.000176,2,"2024-02-18T21:54:19.702",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404893,1708293264780,"fUST",270.11910523,0.0001,2,"2024-02-18T21:54:24.780",0.00031755,24.59,0.6872226591309812,207853124.5869136]
[314404897,1708294155100,"fUST",-346.008392,0.00021,2,"2024-02-18T22:09:15.100",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405023,1708294237788,"fUST",-154.85970884,0.00021,2,"2024-02-18T22:10:37.788",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405024,1708294237797,"fUST",-208.465495,0.00023885,2,"2024-02-18T22:10:37.797",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405025,1708294237808,"fUST",-923.10037526,0.00024099,2,"2024-02-18T22:10:37.808",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405026,1708294237818,"fUST",-3898.7723385,0.00024339,2,"2024-02-18T22:10:37.818",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405028,1708294237827,"fUST",-166.635456,0.00024658,2,"2024-02-18T22:10:37.827",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405029,1708294237837,"fUST",-171.875,0.0002489,2,"2024-02-18T22:10:37.837",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405030,1708294237846,"fUST",-9581.96,0.0002499,3,"2024-02-18T22:10:37.846",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405032,1708294237856,"fUST",-7984.96,0.0002499,3,"2024-02-18T22:10:37.856",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405033,1708294237865,"fUST",-13623.96413185,0.00025,2,"2024-02-18T22:10:37.865",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405034,1708294237877,"fUST",-1243.51677413,0.00025,2,"2024-02-18T22:10:37.877",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405040,1708294241015,"fUST",-6208.95328814,0.00025,2,"2024-02-18T22:10:41.015",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405041,1708294241024,"fUST",-1007.49850438,0.00025,2,"2024-02-18T22:10:41.024",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405042,1708294241034,"fUST",-75672.26863033,0.00025,2,"2024-02-18T22:10:41.034",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405043,1708294241043,"fUST",-220.27488305,0.00025296,2,"2024-02-18T22:10:41.043",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405044,1708294241055,"fUST",-4523.07934059,0.00025296,2,"2024-02-18T22:10:41.055",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405045,1708294241064,"fUST",-3727.2243436,0.00025297,2,"2024-02-18T22:10:41.064",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405046,1708294242703,"fUST",-868.19,0.00025297,2,"2024-02-18T22:10:42.703",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405076,1708294243209,"fUST",-2535.2564102,0.00025297,2,"2024-02-18T22:10:43.209",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405147,1708295359100,"fUST",-1162.5058998,0.000229,2,"2024-02-18T22:29:19.100",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405155,1708295425534,"fUST",98.29303955,0.000229,2,"2024-02-18T22:30:25.534",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405211,1708295434073,"fUST",-854.14845,0.000229,2,"2024-02-18T22:30:34.073",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405311,1708295441166,"fUST",-4330.52951861,0.000229,2,"2024-02-18T22:30:41.166",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405313,1708295441175,"fUST",-166.666666,0.00024668,2,"2024-02-18T22:30:41.175",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405314,1708295441185,"fUST",-606.7446013,0.00025014,2,"2024-02-18T22:30:41.185",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405315,1708295441196,"fUST",-173.004196,0.00025139,2,"2024-02-18T22:30:41.196",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405316,1708295441205,"fUST",-163.38875591,0.00025197,2,"2024-02-18T22:30:41.205",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405317,1708295441215,"fUST",-515.76557605,0.00025297,2,"2024-02-18T22:30:41.215",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405318,1708295441224,"fUST",-166.666666,0.0002534,2,"2024-02-18T22:30:41.224",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405319,1708295441234,"fUST",-873.91764577,0.0002541,3,"2024-02-18T22:30:41.234",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405320,1708295441244,"fUST",-200.0,0.00025479,2,"2024-02-18T22:30:41.244",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405321,1708295441253,"fUST",-556.88544347,0.00026,5,"2024-02-18T22:30:41.253",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405322,1708295441262,"fUST",-166.666666,0.00026013,2,"2024-02-18T22:30:41.262",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405323,1708295441271,"fUST",-875.0,0.000262,3,"2024-02-18T22:30:41.271",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405324,1708295441281,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.281",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405325,1708295441291,"fUST",-560.32739663,0.000262,3,"2024-02-18T22:30:41.291",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405327,1708295441300,"fUST",-609.50198081,0.000262,3,"2024-02-18T22:30:41.300",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405328,1708295441309,"fUST",-903.92898014,0.000262,3,"2024-02-18T22:30:41.309",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405330,1708295441319,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.319",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405331,1708295441327,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.327",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405332,1708295441337,"fUST",-1162.80064713,0.000262,3,"2024-02-18T22:30:41.337",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405333,1708295441346,"fUST",-180.78579603,0.000262,2,"2024-02-18T22:30:41.346",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405334,1708295441355,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.355",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405335,1708295441375,"fUST",-327.01977155,0.000262,3,"2024-02-18T22:30:41.375",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405336,1708295441385,"fUST",-483.19434012,0.000262,3,"2024-02-18T22:30:41.385",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405337,1708295441395,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.395",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405338,1708295441406,"fUST",-219.50078126,0.000262,3,"2024-02-18T22:30:41.406",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405339,1708295441421,"fUST",-26.82676786,0.000262,3,"2024-02-18T22:30:41.421",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405340,1708295441430,"fUST",-1117.28962022,0.000262,3,"2024-02-18T22:30:41.430",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405341,1708295441440,"fUST",-1000.0,0.000262,3,"2024-02-18T22:30:41.440",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405342,1708295441450,"fUST",-166.666666,0.00026685,2,"2024-02-18T22:30:41.450",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405343,1708295441461,"fUST",-174.29147409,0.00027149,2,"2024-02-18T22:30:41.461",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405344,1708295441471,"fUST",-3714.89,0.00027187,3,"2024-02-18T22:30:41.471",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405346,1708295441483,"fUST",-4110.88889367,0.00027187,3,"2024-02-18T22:30:41.483",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405375,1708295441824,"fUST",-2250.34110633,0.00027187,3,"2024-02-18T22:30:41.824",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405377,1708295441834,"fUST",-5301.02,0.00027187,3,"2024-02-18T22:30:41.834",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405379,1708295441845,"fUST",-370.96679074,0.00027196,2,"2024-02-18T22:30:41.845",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405381,1708295441856,"fUST",-376.52754342,0.00027196,2,"2024-02-18T22:30:41.856",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405382,1708295441867,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.867",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405384,1708295441879,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.879",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405386,1708295441890,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.890",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405388,1708295441900,"fUST",-221.74290949,0.00027196,2,"2024-02-18T22:30:41.900",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405390,1708295441914,"fUST",-278.25709051,0.00027196,2,"2024-02-18T22:30:41.914",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405392,1708295441927,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.927",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405393,1708295441939,"fUST",-476.904021,0.00027196,2,"2024-02-18T22:30:41.939",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405395,1708295441950,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.950",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405397,1708295441960,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.960",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405399,1708295441971,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.971",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405400,1708295441986,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.986",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405402,1708295441997,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:41.997",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405403,1708295442009,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.009",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405404,1708295442019,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.019",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405405,1708295442031,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.031",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405406,1708295442042,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.042",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405407,1708295442052,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.052",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405408,1708295442063,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.063",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405409,1708295442073,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.073",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405410,1708295442083,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.083",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405411,1708295442093,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.093",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405412,1708295442103,"fUST",-500.0,0.00027196,2,"2024-02-18T22:30:42.103",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405413,1708295442115,"fUST",-7934.9988907,0.00027197,2,"2024-02-18T22:30:42.115",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405473,1708295443018,"fUST",-616.38,0.00027197,2,"2024-02-18T22:30:43.018",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314405922,1708295449865,"fUST",-1341.07524506,0.00027187,3,"2024-02-18T22:30:49.865",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406046,1708296634688,"fUST",-324.60333618,0.00022744,2,"2024-02-18T22:50:34.688",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406047,1708296634698,"fUST",-177.82123,0.00022745,2,"2024-02-18T22:50:34.698",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406048,1708296634708,"fUST",-163.38875591,0.00023041,2,"2024-02-18T22:50:34.708",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406049,1708296634717,"fUST",-1396.84184735,0.00023141,2,"2024-02-18T22:50:34.717",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406050,1708296634726,"fUST",-1827.90694715,0.00023241,2,"2024-02-18T22:50:34.726",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406051,1708296634736,"fUST",-1727.2228053,0.00023242,2,"2024-02-18T22:50:34.736",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406052,1708296634745,"fUST",-6781.8334346,0.00023475,2,"2024-02-18T22:50:34.745",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406053,1708296634754,"fUST",-24900.0,0.00023823,2,"2024-02-18T22:50:34.754",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406054,1708296634763,"fUST",-181.2170374,0.00023837,2,"2024-02-18T22:50:34.763",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406055,1708296634772,"fUST",-159.9108223,0.00023844,2,"2024-02-18T22:50:34.772",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406056,1708296634782,"fUST",-3129.08581742,0.00024,2,"2024-02-18T22:50:34.782",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406057,1708296634792,"fUST",-3922.29802284,0.00024,2,"2024-02-18T22:50:34.792",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406058,1708296634801,"fUST",-169.599211,0.00024142,2,"2024-02-18T22:50:34.801",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406059,1708296634810,"fUST",-9882.0293138,0.00024371,2,"2024-02-18T22:50:34.810",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406060,1708296634820,"fUST",-166.59861,0.00024658,2,"2024-02-18T22:50:34.820",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406061,1708296634829,"fUST",-280.0,0.00024658,2,"2024-02-18T22:50:34.829",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406062,1708296634838,"fUST",-4743.35422364,0.00025096,2,"2024-02-18T22:50:34.838",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406063,1708296634847,"fUST",-972.8474457,0.00025097,2,"2024-02-18T22:50:34.847",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406064,1708296634856,"fUST",-166.59861,0.00025235,2,"2024-02-18T22:50:34.856",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406065,1708296634866,"fUST",-166.59861,0.00025812,2,"2024-02-18T22:50:34.866",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406066,1708296634875,"fUST",-559.16297471,0.00025835,2,"2024-02-18T22:50:34.875",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406067,1708296634884,"fUST",-614.18965582,0.000262,3,"2024-02-18T22:50:34.884",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406068,1708296634893,"fUST",-332.46163005,0.000262,3,"2024-02-18T22:50:34.893",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406069,1708296634903,"fUST",-610.23036292,0.000262,3,"2024-02-18T22:50:34.903",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406070,1708296634912,"fUST",-874.04260956,0.000262,3,"2024-02-18T22:50:34.912",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406071,1708296634921,"fUST",-1000.0,0.000262,3,"2024-02-18T22:50:34.921",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406072,1708296634931,"fUST",-701.02427727,0.000262,3,"2024-02-18T22:50:34.931",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406073,1708296634940,"fUST",-397.8485638,0.000262,3,"2024-02-18T22:50:34.940",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406074,1708296634949,"fUST",-166.59861,0.00026388,2,"2024-02-18T22:50:34.949",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406075,1708296634958,"fUST",-153.0,0.00026849,2,"2024-02-18T22:50:34.958",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406076,1708296634967,"fUST",-153.0,0.00026849,2,"2024-02-18T22:50:34.967",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406077,1708296634977,"fUST",-153.0,0.00026849,2,"2024-02-18T22:50:34.977",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406078,1708296634986,"fUST",-166.59861,0.00026965,2,"2024-02-18T22:50:34.986",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406079,1708296634994,"fUST",-9674.23934436,0.00027077,3,"2024-02-18T22:50:34.994",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406115,1708296640106,"fUST",-1935.61065564,0.00027077,3,"2024-02-18T22:50:40.106",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406117,1708296640115,"fUST",-174.29147405,0.00027086,2,"2024-02-18T22:50:40.115",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406119,1708296640125,"fUST",-181.68,0.00027087,3,"2024-02-18T22:50:40.125",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406121,1708296640134,"fUST",-545.09,0.00027087,3,"2024-02-18T22:50:40.134",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406123,1708296640144,"fUST",-4427.64223323,0.00027087,3,"2024-02-18T22:50:40.144",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406125,1708296640155,"fUST",-340.80038775,0.00027087,3,"2024-02-18T22:50:40.155",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406132,1708296640219,"fUST",-9163.38737902,0.00027087,3,"2024-02-18T22:50:40.219",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406134,1708296640229,"fUST",-9516.26065609,0.00027097,2,"2024-02-18T22:50:40.229",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406136,1708296640240,"fUST",-5216.3,0.00027097,2,"2024-02-18T22:50:40.240",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406195,1708296641389,"fUST",-3452.15268764,0.00027097,2,"2024-02-18T22:50:41.389",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406196,1708296641437,"fUST",-3173.5013352,0.00027097,2,"2024-02-18T22:50:41.437",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406225,1708296643610,"fUST",-43636.14540653,0.00027097,2,"2024-02-18T22:50:43.610",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406227,1708296643620,"fUST",-153.0,0.00027123,2,"2024-02-18T22:50:43.620",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406228,1708296643629,"fUST",-9674.88,0.00027186,3,"2024-02-18T22:50:43.629",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406229,1708296643638,"fUST",-5282.97100816,0.00027187,2,"2024-02-18T22:50:43.638",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406230,1708296643647,"fUST",-28671.54899434,0.00027196,2,"2024-02-18T22:50:43.647",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406231,1708296643656,"fUST",-151.0,0.00027196,2,"2024-02-18T22:50:43.656",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406232,1708296643666,"fUST",-500.0,0.00027292,2,"2024-02-18T22:50:43.666",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406233,1708296643675,"fUST",-500.0,0.00027292,2,"2024-02-18T22:50:43.675",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406234,1708296643685,"fUST",-500.87781544,0.00027292,2,"2024-02-18T22:50:43.685",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406235,1708296643695,"fUST",-166.76420171,0.00027292,2,"2024-02-18T22:50:43.695",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406236,1708296643704,"fUST",-6530.63833251,0.00027293,2,"2024-02-18T22:50:43.704",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406237,1708296643713,"fUST",-2678.57234164,0.00027293,2,"2024-02-18T22:50:43.713",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406238,1708296643723,"fUST",-2663.93910475,0.00027293,2,"2024-02-18T22:50:43.723",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406239,1708296643732,"fUST",-5000.0,0.00027293,2,"2024-02-18T22:50:43.732",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406240,1708296643742,"fUST",-18426.87470198,0.00027293,2,"2024-02-18T22:50:43.742",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406241,1708296643751,"fUST",-5000.0,0.00027293,2,"2024-02-18T22:50:43.751",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406242,1708296643761,"fUST",-24348.80224712,0.00027293,2,"2024-02-18T22:50:43.761",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406243,1708296643769,"fUST",-5000.0,0.00027293,2,"2024-02-18T22:50:43.769",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406244,1708296643779,"fUST",-5000.0,0.00027293,2,"2024-02-18T22:50:43.779",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406245,1708296643789,"fUST",-6666.21229518,0.00027293,2,"2024-02-18T22:50:43.789",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406246,1708296643799,"fUST",-3116.01606108,0.00027293,2,"2024-02-18T22:50:43.799",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406247,1708296643808,"fUST",-174.29147405,0.00027357,2,"2024-02-18T22:50:43.808",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406248,1708296643818,"fUST",-162.52121934,0.00027386,2,"2024-02-18T22:50:43.818",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406249,1708296643829,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.829",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406250,1708296643837,"fUST",-835.02,0.00027397,2,"2024-02-18T22:50:43.837",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406251,1708296643846,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.846",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406252,1708296643855,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.855",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406253,1708296643865,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.865",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406254,1708296643874,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.874",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406255,1708296643883,"fUST",-173.19470346,0.00027397,2,"2024-02-18T22:50:43.883",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406256,1708296643892,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.892",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406257,1708296643901,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.901",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406258,1708296643910,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.910",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406259,1708296643920,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.920",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406260,1708296643929,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.929",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406261,1708296643939,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.939",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406262,1708296643948,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.948",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406263,1708296643957,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.957",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406264,1708296643967,"fUST",-155.0,0.00027397,2,"2024-02-18T22:50:43.967",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406265,1708296643976,"fUST",-588.55,0.00027397,2,"2024-02-18T22:50:43.976",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406266,1708296643985,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.985",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406267,1708296643995,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:43.995",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406268,1708296644004,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.004",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406269,1708296644015,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.015",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406270,1708296644024,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.024",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406271,1708296644034,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.034",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406272,1708296644042,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.042",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406273,1708296644052,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.052",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406274,1708296644062,"fUST",-678.04,0.00027397,2,"2024-02-18T22:50:44.062",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406275,1708296644071,"fUST",-4874.36,0.00027397,2,"2024-02-18T22:50:44.071",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406276,1708296644080,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.080",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406277,1708296644089,"fUST",-4159.06,0.00027397,2,"2024-02-18T22:50:44.089",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406278,1708296644098,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.098",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406279,1708296644108,"fUST",-579.78,0.00027397,2,"2024-02-18T22:50:44.108",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406280,1708296644117,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.117",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406281,1708296644127,"fUST",-633.01,0.00027397,2,"2024-02-18T22:50:44.127",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406282,1708296644137,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.137",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406283,1708296644146,"fUST",-775.0,0.00027397,2,"2024-02-18T22:50:44.146",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406284,1708296644155,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.155",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406285,1708296644166,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.166",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406286,1708296644176,"fUST",-858.93,0.00027397,2,"2024-02-18T22:50:44.176",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406287,1708296644185,"fUST",-4949.8,0.00027397,2,"2024-02-18T22:50:44.185",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406288,1708296644196,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.196",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406289,1708296644207,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.207",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406290,1708296644216,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.216",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406291,1708296644226,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.226",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406292,1708296644235,"fUST",-349.85214629,0.00027397,2,"2024-02-18T22:50:44.235",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406293,1708296644245,"fUST",-2740.77,0.00027397,2,"2024-02-18T22:50:44.245",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406294,1708296644254,"fUST",-865.36,0.00027397,2,"2024-02-18T22:50:44.254",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406295,1708296644265,"fUST",-1101.44,0.00027397,2,"2024-02-18T22:50:44.265",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406296,1708296644274,"fUST",-3130.08,0.00027397,2,"2024-02-18T22:50:44.274",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406297,1708296644284,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.284",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406298,1708296644293,"fUST",-775.48,0.00027397,2,"2024-02-18T22:50:44.293",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406299,1708296644303,"fUST",-977.56,0.00027397,2,"2024-02-18T22:50:44.303",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406300,1708296644314,"fUST",-5459.19,0.00027397,2,"2024-02-18T22:50:44.314",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406301,1708296644324,"fUST",-961.66,0.00027397,2,"2024-02-18T22:50:44.324",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406302,1708296644334,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.334",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406303,1708296644343,"fUST",-6277.19,0.00027397,2,"2024-02-18T22:50:44.343",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406304,1708296644353,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.353",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406305,1708296644363,"fUST",-640.18,0.00027397,2,"2024-02-18T22:50:44.363",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406306,1708296644373,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.373",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406307,1708296644383,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.383",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406308,1708296644392,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.392",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406309,1708296644402,"fUST",-500.0,0.00027397,2,"2024-02-18T22:50:44.402",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406310,1708296644411,"fUST",-894.19,0.00027397,2,"2024-02-18T22:50:44.411",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406311,1708296644421,"fUST",-691.70233327,0.00027397,2,"2024-02-18T22:50:44.421",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406312,1708296644430,"fUST",-579.0,0.000274,2,"2024-02-18T22:50:44.430",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406313,1708296644440,"fUST",-300.0,0.00027452,2,"2024-02-18T22:50:44.440",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406314,1708296644449,"fUST",-500.0,0.00027534,2,"2024-02-18T22:50:44.449",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406315,1708296644459,"fUST",-166.59861,0.00027542,2,"2024-02-18T22:50:44.459",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406316,1708296644469,"fUST",-150.1,0.00027606,2,"2024-02-18T22:50:44.469",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406317,1708296644576,"fUST",-300.0,0.00027611,2,"2024-02-18T22:50:44.576",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406318,1708296644586,"fUST",-174.29147405,0.00027629,2,"2024-02-18T22:50:44.586",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406319,1708296644595,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.595",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406320,1708296644605,"fUST",-835.02,0.00027671,2,"2024-02-18T22:50:44.605",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406321,1708296644615,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.615",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406322,1708296644626,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.626",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406323,1708296644635,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.635",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406324,1708296644644,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.644",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406325,1708296644655,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.655",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406326,1708296644664,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.664",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406327,1708296644675,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.675",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406328,1708296644686,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.686",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406329,1708296644696,"fUST",-236.05833504,0.00027671,2,"2024-02-18T22:50:44.696",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406330,1708296644707,"fUST",-588.55,0.00027671,2,"2024-02-18T22:50:44.707",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406331,1708296644716,"fUST",-520.37628279,0.00027671,2,"2024-02-18T22:50:44.716",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406332,1708296644725,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.725",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406333,1708296644736,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.736",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406334,1708296644747,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.747",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406335,1708296644756,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.756",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406336,1708296644766,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.766",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406337,1708296644776,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.776",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406338,1708296644789,"fUST",-678.04,0.00027671,2,"2024-02-18T22:50:44.789",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406339,1708296644799,"fUST",-4874.36,0.00027671,2,"2024-02-18T22:50:44.799",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406340,1708296644809,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.809",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406341,1708296644818,"fUST",-4159.06,0.00027671,2,"2024-02-18T22:50:44.818",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406342,1708296644828,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.828",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406343,1708296644837,"fUST",-579.78,0.00027671,2,"2024-02-18T22:50:44.837",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406344,1708296644848,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.848",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406345,1708296644857,"fUST",-633.01,0.00027671,2,"2024-02-18T22:50:44.857",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406346,1708296644867,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.867",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406347,1708296644877,"fUST",-775.0,0.00027671,2,"2024-02-18T22:50:44.877",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406348,1708296644888,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.888",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406349,1708296644898,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.898",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406350,1708296644907,"fUST",-858.93,0.00027671,2,"2024-02-18T22:50:44.907",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406351,1708296644916,"fUST",-4949.8,0.00027671,2,"2024-02-18T22:50:44.916",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406352,1708296644925,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.925",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406353,1708296644934,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.934",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406354,1708296644944,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.944",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406355,1708296644953,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.953",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406356,1708296644962,"fUST",-2740.77,0.00027671,2,"2024-02-18T22:50:44.962",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406357,1708296644971,"fUST",-865.36,0.00027671,2,"2024-02-18T22:50:44.971",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406358,1708296644981,"fUST",-1101.44,0.00027671,2,"2024-02-18T22:50:44.981",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406359,1708296644990,"fUST",-3130.08,0.00027671,2,"2024-02-18T22:50:44.990",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406360,1708296644999,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:44.999",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406361,1708296645009,"fUST",-775.48,0.00027671,2,"2024-02-18T22:50:45.009",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406362,1708296645018,"fUST",-977.56,0.00027671,2,"2024-02-18T22:50:45.018",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406363,1708296645027,"fUST",-5459.19,0.00027671,2,"2024-02-18T22:50:45.027",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406364,1708296645036,"fUST",-961.66,0.00027671,2,"2024-02-18T22:50:45.036",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406365,1708296645045,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:45.045",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406366,1708296645054,"fUST",-6277.19,0.00027671,2,"2024-02-18T22:50:45.054",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406367,1708296645063,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:45.063",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406368,1708296645072,"fUST",-640.18,0.00027671,2,"2024-02-18T22:50:45.072",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406369,1708296645082,"fUST",-392.19722954,0.00027671,2,"2024-02-18T22:50:45.082",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406370,1708296645091,"fUST",-500.0,0.00027671,2,"2024-02-18T22:50:45.091",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406371,1708296645100,"fUST",-894.19,0.00027671,2,"2024-02-18T22:50:45.100",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406372,1708296645110,"fUST",-300.0,0.0002777,2,"2024-02-18T22:50:45.110",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406373,1708296645120,"fUST",-500.0,0.00027808,2,"2024-02-18T22:50:45.120",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406374,1708296645129,"fUST",-1000.0,0.0002789,7,"2024-02-18T22:50:45.129",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406375,1708296645139,"fUST",-12729.2897667,0.000279,2,"2024-02-18T22:50:45.139",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406376,1708296645148,"fUST",-174.29147405,0.000279,2,"2024-02-18T22:50:45.148",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406377,1708296645157,"fUST",-201.71925864,0.000279,2,"2024-02-18T22:50:45.157",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406378,1708296645166,"fUST",-201.71925864,0.000279,2,"2024-02-18T22:50:45.166",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406379,1708296645176,"fUST",-300.0,0.0002793,2,"2024-02-18T22:50:45.176",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406380,1708296645185,"fUST",-500.29871377,0.00027945,2,"2024-02-18T22:50:45.185",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406381,1708296645194,"fUST",-835.02,0.00027945,2,"2024-02-18T22:50:45.194",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406382,1708296645203,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.203",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406383,1708296645213,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.213",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406384,1708296645222,"fUST",-545.53329183,0.00027945,2,"2024-02-18T22:50:45.222",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406385,1708296645231,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.231",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406386,1708296645240,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.240",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406387,1708296645250,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.250",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406388,1708296645259,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.259",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406389,1708296645268,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.268",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406390,1708296645277,"fUST",-588.55,0.00027945,2,"2024-02-18T22:50:45.277",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406391,1708296645286,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.286",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406392,1708296645295,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.295",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406393,1708296645304,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.304",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406394,1708296645313,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.313",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406395,1708296645322,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.322",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406396,1708296645331,"fUST",-413.90643713,0.00027945,2,"2024-02-18T22:50:45.331",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406397,1708296645341,"fUST",-678.04,0.00027945,2,"2024-02-18T22:50:45.341",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406398,1708296645350,"fUST",-4874.36,0.00027945,2,"2024-02-18T22:50:45.350",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406399,1708296645359,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.359",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406400,1708296645369,"fUST",-4159.06,0.00027945,2,"2024-02-18T22:50:45.369",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406401,1708296645378,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.378",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406402,1708296645388,"fUST",-579.78,0.00027945,2,"2024-02-18T22:50:45.388",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406403,1708296645398,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.398",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406404,1708296645407,"fUST",-633.01,0.00027945,2,"2024-02-18T22:50:45.407",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406405,1708296645416,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.416",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406406,1708296645425,"fUST",-775.0,0.00027945,2,"2024-02-18T22:50:45.425",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406407,1708296645434,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.434",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406408,1708296645443,"fUST",-603.39160451,0.00027945,2,"2024-02-18T22:50:45.443",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406409,1708296645451,"fUST",-858.93,0.00027945,2,"2024-02-18T22:50:45.451",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406410,1708296645459,"fUST",-4949.8,0.00027945,2,"2024-02-18T22:50:45.459",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406411,1708296645469,"fUST",-233.3346933,0.00027945,2,"2024-02-18T22:50:45.469",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406412,1708296645481,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.481",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406413,1708296645489,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.489",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406414,1708296645498,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.498",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406415,1708296645507,"fUST",-2740.77,0.00027945,2,"2024-02-18T22:50:45.507",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406416,1708296645517,"fUST",-865.36,0.00027945,2,"2024-02-18T22:50:45.517",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406417,1708296645525,"fUST",-1101.44,0.00027945,2,"2024-02-18T22:50:45.525",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406418,1708296645534,"fUST",-3130.08,0.00027945,2,"2024-02-18T22:50:45.534",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406419,1708296645543,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.543",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406420,1708296645552,"fUST",-775.48,0.00027945,2,"2024-02-18T22:50:45.552",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406421,1708296645562,"fUST",-977.56,0.00027945,2,"2024-02-18T22:50:45.562",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406423,1708296645571,"fUST",-5459.19,0.00027945,2,"2024-02-18T22:50:45.571",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406425,1708296645581,"fUST",-961.66,0.00027945,2,"2024-02-18T22:50:45.581",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406426,1708296645590,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.590",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406427,1708296645599,"fUST",-6277.19,0.00027945,2,"2024-02-18T22:50:45.599",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406428,1708296645609,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.609",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406429,1708296645619,"fUST",-640.18,0.00027945,2,"2024-02-18T22:50:45.619",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406430,1708296645628,"fUST",-500.0,0.00027945,2,"2024-02-18T22:50:45.628",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406432,1708296645638,"fUST",-894.19,0.00027945,2,"2024-02-18T22:50:45.638",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406434,1708296645647,"fUST",-153.0,0.00027945,2,"2024-02-18T22:50:45.647",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406435,1708296645657,"fUST",-369.9590275,0.00027945,2,"2024-02-18T22:50:45.657",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406436,1708296645666,"fUST",-337.7331443,0.00027945,2,"2024-02-18T22:50:45.666",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406437,1708296645675,"fUST",-151.0226534,0.00027992,4,"2024-02-18T22:50:45.675",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406438,1708296645684,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.684",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406439,1708296645694,"fUST",-177.78609,0.00027999,2,"2024-02-18T22:50:45.694",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406440,1708296645703,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.703",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406441,1708296645713,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.713",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406442,1708296645722,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.722",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406443,1708296645732,"fUST",-273.6625811,0.00027999,2,"2024-02-18T22:50:45.732",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406445,1708296645741,"fUST",-296.86958603,0.00027999,2,"2024-02-18T22:50:45.741",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406446,1708296645750,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.750",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406448,1708296645759,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.759",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406450,1708296645768,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.768",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406451,1708296645778,"fUST",-210.29043917,0.00027999,2,"2024-02-18T22:50:45.778",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406452,1708296645787,"fUST",-500.0,0.00027999,2,"2024-02-18T22:50:45.787",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406454,1708296645797,"fUST",-180.842856,0.00028,3,"2024-02-18T22:50:45.797",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406456,1708296645806,"fUST",-300.0,0.00028,13,"2024-02-18T22:50:45.806",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406457,1708296645815,"fUST",-2001.177962,0.00028,2,"2024-02-18T22:50:45.815",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406458,1708296645824,"fUST",-165.207819,0.00028,2,"2024-02-18T22:50:45.824",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406459,1708296645834,"fUST",-155.02325349,0.00028,2,"2024-02-18T22:50:45.834",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406460,1708296645843,"fUST",-3088694.46503575,0.00028,2,"2024-02-18T22:50:45.843",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406462,1708296645852,"fUST",-300.0,0.00028089,2,"2024-02-18T22:50:45.852",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406463,1708296645861,"fUST",-621.72807708,0.00028097,2,"2024-02-18T22:50:45.861",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406464,1708296645870,"fUST",-427.90583504,0.00028218,2,"2024-02-18T22:50:45.870",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406465,1708296645879,"fUST",-835.02,0.00028219,2,"2024-02-18T22:50:45.879",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406466,1708296645888,"fUST",-484.43772748,0.00028219,2,"2024-02-18T22:50:45.888",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406467,1708296645897,"fUST",-584.75,0.00028219,2,"2024-02-18T22:50:45.897",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406468,1708296645906,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.906",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406470,1708296645915,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.915",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406471,1708296645925,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.925",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406472,1708296645934,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.934",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406473,1708296645943,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.943",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406474,1708296645952,"fUST",-588.55,0.00028219,2,"2024-02-18T22:50:45.952",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406475,1708296645960,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.960",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406476,1708296645969,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.969",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406477,1708296645978,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.978",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406478,1708296645987,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:45.987",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406479,1708296645996,"fUST",-678.04,0.00028219,2,"2024-02-18T22:50:45.996",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406480,1708296646005,"fUST",-4874.36,0.00028219,2,"2024-02-18T22:50:46.005",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406481,1708296646014,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.014",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406482,1708296646023,"fUST",-4159.06,0.00028219,2,"2024-02-18T22:50:46.023",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406483,1708296646032,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.032",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406484,1708296646041,"fUST",-579.78,0.00028219,2,"2024-02-18T22:50:46.041",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406485,1708296646049,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.049",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406486,1708296646058,"fUST",-633.01,0.00028219,2,"2024-02-18T22:50:46.058",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406487,1708296646067,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.067",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406488,1708296646077,"fUST",-775.0,0.00028219,2,"2024-02-18T22:50:46.077",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406489,1708296646085,"fUST",-562.39804003,0.00028219,2,"2024-02-18T22:50:46.085",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406490,1708296646094,"fUST",-858.93,0.00028219,2,"2024-02-18T22:50:46.094",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406491,1708296646103,"fUST",-4949.8,0.00028219,2,"2024-02-18T22:50:46.103",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406492,1708296646112,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.112",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406493,1708296646121,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.121",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406494,1708296646130,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.130",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406495,1708296646148,"fUST",-2740.77,0.00028219,2,"2024-02-18T22:50:46.148",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406497,1708296646160,"fUST",-865.36,0.00028219,2,"2024-02-18T22:50:46.160",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406498,1708296646170,"fUST",-1101.44,0.00028219,2,"2024-02-18T22:50:46.170",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406500,1708296646179,"fUST",-3130.08,0.00028219,2,"2024-02-18T22:50:46.179",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406501,1708296646188,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.188",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406503,1708296646198,"fUST",-775.48,0.00028219,2,"2024-02-18T22:50:46.198",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406504,1708296646207,"fUST",-977.56,0.00028219,2,"2024-02-18T22:50:46.207",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406505,1708296646217,"fUST",-5459.19,0.00028219,2,"2024-02-18T22:50:46.217",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406506,1708296646227,"fUST",-961.66,0.00028219,2,"2024-02-18T22:50:46.227",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406507,1708296646237,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.237",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406508,1708296646246,"fUST",-6277.19,0.00028219,2,"2024-02-18T22:50:46.246",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406509,1708296646257,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.257",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406510,1708296646266,"fUST",-640.18,0.00028219,2,"2024-02-18T22:50:46.266",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406511,1708296646275,"fUST",-500.0,0.00028219,2,"2024-02-18T22:50:46.275",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406512,1708296646285,"fUST",-894.19,0.00028219,2,"2024-02-18T22:50:46.285",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406513,1708296646295,"fUST",-300.0,0.00028249,2,"2024-02-18T22:50:46.295",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406514,1708296646305,"fUST",-300.0,0.00028408,2,"2024-02-18T22:50:46.305",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406515,1708296646315,"fUST",-363.36,0.00028457,3,"2024-02-18T22:50:46.315",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406516,1708296646325,"fUST",-835.02,0.00028493,2,"2024-02-18T22:50:46.325",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406517,1708296646335,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.335",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406518,1708296646345,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.345",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406519,1708296646354,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.354",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406520,1708296646364,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.364",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406521,1708296646374,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.374",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406522,1708296646383,"fUST",-588.55,0.00028493,2,"2024-02-18T22:50:46.383",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406523,1708296646393,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.393",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406524,1708296646403,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.403",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406525,1708296646412,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.412",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406526,1708296646422,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.422",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406527,1708296646431,"fUST",-678.04,0.00028493,2,"2024-02-18T22:50:46.431",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406528,1708296646441,"fUST",-4874.36,0.00028493,2,"2024-02-18T22:50:46.441",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406529,1708296646450,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.450",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406530,1708296646460,"fUST",-4159.06,0.00028493,2,"2024-02-18T22:50:46.460",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406531,1708296646471,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.471",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406532,1708296646484,"fUST",-579.78,0.00028493,2,"2024-02-18T22:50:46.484",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406533,1708296646493,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.493",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406534,1708296646503,"fUST",-633.01,0.00028493,2,"2024-02-18T22:50:46.503",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406535,1708296646512,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.512",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406536,1708296646522,"fUST",-775.0,0.00028493,2,"2024-02-18T22:50:46.522",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406537,1708296646532,"fUST",-858.93,0.00028493,2,"2024-02-18T22:50:46.532",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406538,1708296646542,"fUST",-4949.8,0.00028493,2,"2024-02-18T22:50:46.542",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406539,1708296646551,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.551",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406540,1708296646561,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.561",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406541,1708296646571,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.571",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406542,1708296646685,"fUST",-2740.77,0.00028493,2,"2024-02-18T22:50:46.685",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406543,1708296646696,"fUST",-865.36,0.00028493,2,"2024-02-18T22:50:46.696",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406544,1708296646705,"fUST",-1101.44,0.00028493,2,"2024-02-18T22:50:46.705",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406545,1708296646714,"fUST",-3130.08,0.00028493,2,"2024-02-18T22:50:46.714",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406546,1708296646724,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.724",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406547,1708296646734,"fUST",-775.48,0.00028493,2,"2024-02-18T22:50:46.734",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406548,1708296646744,"fUST",-977.56,0.00028493,2,"2024-02-18T22:50:46.744",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406549,1708296646753,"fUST",-5459.19,0.00028493,2,"2024-02-18T22:50:46.753",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406550,1708296646762,"fUST",-961.66,0.00028493,2,"2024-02-18T22:50:46.762",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406551,1708296646772,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.772",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406552,1708296646782,"fUST",-6277.19,0.00028493,2,"2024-02-18T22:50:46.782",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406553,1708296646791,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.791",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406554,1708296646804,"fUST",-640.18,0.00028493,2,"2024-02-18T22:50:46.804",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406555,1708296646815,"fUST",-500.0,0.00028493,2,"2024-02-18T22:50:46.815",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406556,1708296646825,"fUST",-894.19,0.00028493,2,"2024-02-18T22:50:46.825",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406557,1708296646835,"fUST",-151.0226534,0.00028563,2,"2024-02-18T22:50:46.835",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406558,1708296646844,"fUST",-300.0,0.00028568,2,"2024-02-18T22:50:46.844",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406559,1708296646854,"fUST",-153.0,0.0002863,2,"2024-02-18T22:50:46.854",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406560,1708296646863,"fUST",-1000.0,0.00028677,7,"2024-02-18T22:50:46.863",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406561,1708296646872,"fUST",-1000.0,0.00028677,7,"2024-02-18T22:50:46.872",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406562,1708296646882,"fUST",-1000.0,0.00028677,7,"2024-02-18T22:50:46.882",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406563,1708296646890,"fUST",-1000.0,0.00028677,7,"2024-02-18T22:50:46.890",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406564,1708296646899,"fUST",-300.0,0.00028727,2,"2024-02-18T22:50:46.899",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406565,1708296646908,"fUST",-1000.0,0.00028735,7,"2024-02-18T22:50:46.908",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406566,1708296646917,"fUST",-835.02,0.00028767,2,"2024-02-18T22:50:46.917",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406567,1708296646927,"fUST",-167.13,0.00028767,2,"2024-02-18T22:50:46.927",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406568,1708296646936,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:46.936",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406569,1708296646945,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:46.945",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406570,1708296646955,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:46.955",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406571,1708296646964,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:46.964",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406572,1708296646974,"fUST",-155.0,0.00028767,2,"2024-02-18T22:50:46.974",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406573,1708296646983,"fUST",-588.55,0.00028767,2,"2024-02-18T22:50:46.983",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406574,1708296646992,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:46.992",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406575,1708296647003,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.003",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406576,1708296647012,"fUST",-497.43,0.00028767,2,"2024-02-18T22:50:47.012",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406577,1708296647022,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.022",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406578,1708296647031,"fUST",-678.04,0.00028767,2,"2024-02-18T22:50:47.031",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406579,1708296647040,"fUST",-4874.36,0.00028767,2,"2024-02-18T22:50:47.040",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406580,1708296647049,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.049",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406581,1708296647059,"fUST",-4159.06,0.00028767,2,"2024-02-18T22:50:47.059",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406582,1708296647069,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.069",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406583,1708296647079,"fUST",-579.78,0.00028767,2,"2024-02-18T22:50:47.079",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406584,1708296647089,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.089",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406585,1708296647098,"fUST",-633.01,0.00028767,2,"2024-02-18T22:50:47.098",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406586,1708296647107,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.107",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406587,1708296647117,"fUST",-775.0,0.00028767,2,"2024-02-18T22:50:47.117",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406588,1708296647127,"fUST",-858.93,0.00028767,2,"2024-02-18T22:50:47.127",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406589,1708296647136,"fUST",-4949.8,0.00028767,2,"2024-02-18T22:50:47.136",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406590,1708296647146,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.146",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406591,1708296647156,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.156",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406592,1708296647164,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.164",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406593,1708296647174,"fUST",-2740.77,0.00028767,2,"2024-02-18T22:50:47.174",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406594,1708296647184,"fUST",-865.36,0.00028767,2,"2024-02-18T22:50:47.184",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406595,1708296647194,"fUST",-1101.44,0.00028767,2,"2024-02-18T22:50:47.194",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406596,1708296647204,"fUST",-3130.08,0.00028767,2,"2024-02-18T22:50:47.204",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406597,1708296647213,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.213",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406598,1708296647222,"fUST",-775.48,0.00028767,2,"2024-02-18T22:50:47.222",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406599,1708296647232,"fUST",-977.56,0.00028767,2,"2024-02-18T22:50:47.232",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406600,1708296647242,"fUST",-5459.19,0.00028767,2,"2024-02-18T22:50:47.242",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406601,1708296647252,"fUST",-961.66,0.00028767,2,"2024-02-18T22:50:47.252",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406602,1708296647261,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.261",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406603,1708296647272,"fUST",-6277.19,0.00028767,2,"2024-02-18T22:50:47.272",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406604,1708296647283,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.283",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406605,1708296647294,"fUST",-640.18,0.00028767,2,"2024-02-18T22:50:47.294",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406606,1708296647304,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.304",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406607,1708296647315,"fUST",-894.19,0.00028767,2,"2024-02-18T22:50:47.315",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406608,1708296647325,"fUST",-500.0,0.00028767,2,"2024-02-18T22:50:47.325",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406609,1708296647335,"fUST",-473.9193304,0.00028767,2,"2024-02-18T22:50:47.335",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406610,1708296647346,"fUST",-366.2599611,0.00028767,2,"2024-02-18T22:50:47.346",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406611,1708296647357,"fUST",-400.694443,0.00028767,2,"2024-02-18T22:50:47.357",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406612,1708296647368,"fUST",-200.3472215,0.00028767,2,"2024-02-18T22:50:47.368",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406613,1708296647380,"fUST",-351.5,0.000288,2,"2024-02-18T22:50:47.380",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406614,1708296647391,"fUST",-351.5,0.000288,2,"2024-02-18T22:50:47.391",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406615,1708296647401,"fUST",-300.0,0.00028887,2,"2024-02-18T22:50:47.401",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406616,1708296647411,"fUST",-150.54465542,0.00028899,2,"2024-02-18T22:50:47.411",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406617,1708296647423,"fUST",-50000.0,0.00028952,5,"2024-02-18T22:50:47.423",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406618,1708296647433,"fUST",-169.75427194,0.00028998,2,"2024-02-18T22:50:47.433",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406619,1708296647443,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.443",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406620,1708296647453,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.453",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406621,1708296647463,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.463",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406622,1708296647476,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.476",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406623,1708296647485,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.485",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406624,1708296647496,"fUST",-562.25,0.00028999,2,"2024-02-18T22:50:47.496",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406625,1708296647506,"fUST",-702.84,0.00028999,2,"2024-02-18T22:50:47.506",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406626,1708296647516,"fUST",-702.83,0.00028999,2,"2024-02-18T22:50:47.516",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406627,1708296647528,"fUST",-417.72438225,0.00029,7,"2024-02-18T22:50:47.528",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406628,1708296647538,"fUST",-1403.54567908,0.00029,2,"2024-02-18T22:50:47.538",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406629,1708296647549,"fUST",-50000.0,0.00029,2,"2024-02-18T22:50:47.549",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406630,1708296647560,"fUST",-1000.0,0.00029,29,"2024-02-18T22:50:47.560",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406631,1708296647569,"fUST",-1000.0,0.00029,2,"2024-02-18T22:50:47.569",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406632,1708296647579,"fUST",-5499.99999403,0.00029,2,"2024-02-18T22:50:47.579",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406633,1708296647589,"fUST",-500.0,0.00029,3,"2024-02-18T22:50:47.589",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406634,1708296647598,"fUST",-566.67729146,0.00029,2,"2024-02-18T22:50:47.598",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406635,1708296647607,"fUST",-836.47359045,0.00029,2,"2024-02-18T22:50:47.607",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406636,1708296647616,"fUST",-80307.0,0.00029,2,"2024-02-18T22:50:47.616",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406637,1708296647625,"fUST",-6894.27158009,0.00029,2,"2024-02-18T22:50:47.625",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406638,1708296647635,"fUST",-10013.21252538,0.00029,2,"2024-02-18T22:50:47.635",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406639,1708296647644,"fUST",-835.02,0.00029041,2,"2024-02-18T22:50:47.644",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406640,1708296647654,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.654",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406641,1708296647663,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.663",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406642,1708296647673,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.673",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406643,1708296647682,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.682",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406644,1708296647691,"fUST",-588.55,0.00029041,2,"2024-02-18T22:50:47.691",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406645,1708296647700,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.700",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406646,1708296647709,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.709",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406647,1708296647718,"fUST",-678.04,0.00029041,2,"2024-02-18T22:50:47.718",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406648,1708296647728,"fUST",-4874.36,0.00029041,2,"2024-02-18T22:50:47.728",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406649,1708296647738,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.738",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406650,1708296647747,"fUST",-4159.06,0.00029041,2,"2024-02-18T22:50:47.747",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406651,1708296647756,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.756",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406652,1708296647767,"fUST",-579.78,0.00029041,2,"2024-02-18T22:50:47.767",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406653,1708296647777,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.777",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406654,1708296647786,"fUST",-633.01,0.00029041,2,"2024-02-18T22:50:47.786",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406655,1708296647795,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.795",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406656,1708296647804,"fUST",-775.0,0.00029041,2,"2024-02-18T22:50:47.804",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406657,1708296647814,"fUST",-858.93,0.00029041,2,"2024-02-18T22:50:47.814",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406658,1708296647823,"fUST",-4949.8,0.00029041,2,"2024-02-18T22:50:47.823",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406659,1708296647833,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.833",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406660,1708296647843,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.843",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406661,1708296647852,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.852",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406662,1708296647862,"fUST",-2740.77,0.00029041,2,"2024-02-18T22:50:47.862",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406663,1708296647871,"fUST",-865.36,0.00029041,2,"2024-02-18T22:50:47.871",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406664,1708296647880,"fUST",-1101.44,0.00029041,2,"2024-02-18T22:50:47.880",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406665,1708296647889,"fUST",-3130.08,0.00029041,2,"2024-02-18T22:50:47.889",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406666,1708296647899,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.899",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406667,1708296647908,"fUST",-775.48,0.00029041,2,"2024-02-18T22:50:47.908",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406668,1708296647917,"fUST",-977.56,0.00029041,2,"2024-02-18T22:50:47.917",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406669,1708296647926,"fUST",-5459.19,0.00029041,2,"2024-02-18T22:50:47.926",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406670,1708296647935,"fUST",-961.66,0.00029041,2,"2024-02-18T22:50:47.935",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406671,1708296647945,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.945",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406672,1708296647954,"fUST",-6277.19,0.00029041,2,"2024-02-18T22:50:47.954",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406673,1708296647963,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.963",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406674,1708296647973,"fUST",-640.18,0.00029041,2,"2024-02-18T22:50:47.973",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406675,1708296647982,"fUST",-500.0,0.00029041,2,"2024-02-18T22:50:47.982",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406676,1708296647991,"fUST",-894.19,0.00029041,2,"2024-02-18T22:50:47.991",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406677,1708296648001,"fUST",-300.0,0.00029046,2,"2024-02-18T22:50:48.001",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406678,1708296648012,"fUST",-300.0,0.00029206,2,"2024-02-18T22:50:48.012",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406679,1708296648022,"fUST",-3967.2052401,0.000293,2,"2024-02-18T22:50:48.022",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406680,1708296648031,"fUST",-835.02,0.00029315,2,"2024-02-18T22:50:48.031",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406681,1708296648041,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.041",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406682,1708296648051,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.051",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406683,1708296648060,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.060",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406684,1708296648069,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.069",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406685,1708296648078,"fUST",-588.55,0.00029315,2,"2024-02-18T22:50:48.078",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406686,1708296648087,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.087",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406687,1708296648097,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.097",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406688,1708296648106,"fUST",-678.04,0.00029315,2,"2024-02-18T22:50:48.106",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406689,1708296648116,"fUST",-4874.36,0.00029315,2,"2024-02-18T22:50:48.116",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406690,1708296648126,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.126",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406691,1708296648135,"fUST",-4159.06,0.00029315,2,"2024-02-18T22:50:48.135",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406692,1708296648145,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.145",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406693,1708296648154,"fUST",-579.78,0.00029315,2,"2024-02-18T22:50:48.154",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406694,1708296648163,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.163",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406695,1708296648173,"fUST",-633.01,0.00029315,2,"2024-02-18T22:50:48.173",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406696,1708296648182,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.182",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406697,1708296648191,"fUST",-775.0,0.00029315,2,"2024-02-18T22:50:48.191",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406698,1708296648200,"fUST",-858.93,0.00029315,2,"2024-02-18T22:50:48.200",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406699,1708296648209,"fUST",-4949.8,0.00029315,2,"2024-02-18T22:50:48.209",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406700,1708296648219,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.219",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406701,1708296648229,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.229",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406702,1708296648239,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.239",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406703,1708296648249,"fUST",-2740.77,0.00029315,2,"2024-02-18T22:50:48.249",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406704,1708296648259,"fUST",-865.36,0.00029315,2,"2024-02-18T22:50:48.259",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406705,1708296648270,"fUST",-1101.44,0.00029315,2,"2024-02-18T22:50:48.270",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406706,1708296648281,"fUST",-3130.08,0.00029315,2,"2024-02-18T22:50:48.281",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406707,1708296648290,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.290",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406708,1708296648300,"fUST",-775.48,0.00029315,2,"2024-02-18T22:50:48.300",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406709,1708296648321,"fUST",-977.56,0.00029315,2,"2024-02-18T22:50:48.321",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406710,1708296648331,"fUST",-5459.19,0.00029315,2,"2024-02-18T22:50:48.331",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406711,1708296648341,"fUST",-961.66,0.00029315,2,"2024-02-18T22:50:48.341",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406712,1708296648351,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.351",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406713,1708296648360,"fUST",-6277.19,0.00029315,2,"2024-02-18T22:50:48.360",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406714,1708296648370,"fUST",-640.18,0.00029315,2,"2024-02-18T22:50:48.370",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406715,1708296648380,"fUST",-500.0,0.00029315,2,"2024-02-18T22:50:48.380",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406716,1708296648390,"fUST",-894.19,0.00029315,2,"2024-02-18T22:50:48.390",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406717,1708296648399,"fUST",-300.0,0.00029365,2,"2024-02-18T22:50:48.399",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406718,1708296648409,"fUST",-500.29977514,0.000295,2,"2024-02-18T22:50:48.409",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406719,1708296648419,"fUST",-620.08640385,0.00029502,2,"2024-02-18T22:50:48.419",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406720,1708296648428,"fUST",-300.0,0.00029525,2,"2024-02-18T22:50:48.428",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406721,1708296648438,"fUST",-273.55227487,0.00029587,2,"2024-02-18T22:50:48.438",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406722,1708296648448,"fUST",-835.02,0.00029589,2,"2024-02-18T22:50:48.448",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406723,1708296648457,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.457",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406724,1708296648467,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.467",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406725,1708296648479,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.479",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406726,1708296648488,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.488",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406727,1708296648498,"fUST",-588.55,0.00029589,2,"2024-02-18T22:50:48.498",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406728,1708296648507,"fUST",-542.51198868,0.00029589,2,"2024-02-18T22:50:48.507",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406729,1708296648518,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.518",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406730,1708296648529,"fUST",-4874.36,0.00029589,2,"2024-02-18T22:50:48.529",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406731,1708296648538,"fUST",-678.04,0.00029589,2,"2024-02-18T22:50:48.538",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406732,1708296648547,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.547",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406733,1708296648559,"fUST",-4159.06,0.00029589,2,"2024-02-18T22:50:48.559",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406734,1708296648569,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.569",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406735,1708296648580,"fUST",-579.78,0.00029589,2,"2024-02-18T22:50:48.580",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406736,1708296648589,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.589",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406737,1708296648701,"fUST",-633.01,0.00029589,2,"2024-02-18T22:50:48.701",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406738,1708296648711,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.711",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406739,1708296648721,"fUST",-775.0,0.00029589,2,"2024-02-18T22:50:48.721",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406740,1708296648731,"fUST",-858.93,0.00029589,2,"2024-02-18T22:50:48.731",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406741,1708296648740,"fUST",-4949.8,0.00029589,2,"2024-02-18T22:50:48.740",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406742,1708296648750,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.750",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406743,1708296648760,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.760",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406744,1708296648770,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.770",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406745,1708296648780,"fUST",-2740.77,0.00029589,2,"2024-02-18T22:50:48.780",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406746,1708296648790,"fUST",-865.36,0.00029589,2,"2024-02-18T22:50:48.790",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406747,1708296648800,"fUST",-3130.08,0.00029589,2,"2024-02-18T22:50:48.800",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406748,1708296648810,"fUST",-1101.44,0.00029589,2,"2024-02-18T22:50:48.810",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406749,1708296648820,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.820",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406750,1708296648831,"fUST",-775.48,0.00029589,2,"2024-02-18T22:50:48.831",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406751,1708296648840,"fUST",-977.56,0.00029589,2,"2024-02-18T22:50:48.840",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406752,1708296648849,"fUST",-5459.19,0.00029589,2,"2024-02-18T22:50:48.849",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406753,1708296648858,"fUST",-961.66,0.00029589,2,"2024-02-18T22:50:48.858",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406754,1708296648867,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.867",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406755,1708296648877,"fUST",-6277.19,0.00029589,2,"2024-02-18T22:50:48.877",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406756,1708296648886,"fUST",-640.18,0.00029589,2,"2024-02-18T22:50:48.886",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406757,1708296648895,"fUST",-500.0,0.00029589,2,"2024-02-18T22:50:48.895",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406758,1708296648904,"fUST",-894.19,0.00029589,2,"2024-02-18T22:50:48.904",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406759,1708296648913,"fUST",-309.6291676,0.00029589,2,"2024-02-18T22:50:48.913",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406760,1708296648922,"fUST",-401.7871182,0.00029589,2,"2024-02-18T22:50:48.922",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406761,1708296648931,"fUST",-400.1957503,0.00029589,2,"2024-02-18T22:50:48.931",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406762,1708296648940,"fUST",-200.3472215,0.00029589,2,"2024-02-18T22:50:48.940",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406763,1708296648950,"fUST",-200.3472215,0.00029589,2,"2024-02-18T22:50:48.950",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406764,1708296648959,"fUST",-306.0,0.00029589,2,"2024-02-18T22:50:48.959",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406765,1708296648968,"fUST",-300.0,0.00029684,2,"2024-02-18T22:50:48.968",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406766,1708296648977,"fUST",-1500.0,0.000297,2,"2024-02-18T22:50:48.977",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406767,1708296648986,"fUST",-1500.0,0.000297,2,"2024-02-18T22:50:48.986",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406768,1708296648995,"fUST",-1503.73,0.000297,2,"2024-02-18T22:50:48.995",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406769,1708296649004,"fUST",-375.91583777,0.000297,2,"2024-02-18T22:50:49.004",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406770,1708296649014,"fUST",-7000.0,0.000297,2,"2024-02-18T22:50:49.014",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406771,1708296649023,"fUST",-7000.0,0.000297,2,"2024-02-18T22:50:49.023",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406772,1708296649032,"fUST",-16275.97591823,0.0002975,2,"2024-02-18T22:50:49.032",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406773,1708296649041,"fUST",-50000.0,0.00029782,5,"2024-02-18T22:50:49.041",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406774,1708296649051,"fUST",-300.0,0.00029844,2,"2024-02-18T22:50:49.051",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406775,1708296649060,"fUST",-835.02,0.00029863,2,"2024-02-18T22:50:49.060",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406776,1708296649069,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.069",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406777,1708296649078,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.078",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406778,1708296649088,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.088",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406779,1708296649097,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.097",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406780,1708296649108,"fUST",-588.55,0.00029863,2,"2024-02-18T22:50:49.108",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406781,1708296649117,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.117",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406782,1708296649128,"fUST",-4874.36,0.00029863,2,"2024-02-18T22:50:49.128",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406783,1708296649139,"fUST",-678.04,0.00029863,2,"2024-02-18T22:50:49.139",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406784,1708296649148,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.148",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406785,1708296649159,"fUST",-4159.06,0.00029863,2,"2024-02-18T22:50:49.159",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406786,1708296649169,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.169",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406787,1708296649178,"fUST",-579.78,0.00029863,2,"2024-02-18T22:50:49.178",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406788,1708296649188,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.188",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406789,1708296649197,"fUST",-633.01,0.00029863,2,"2024-02-18T22:50:49.197",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406790,1708296649206,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.206",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406791,1708296649218,"fUST",-775.0,0.00029863,2,"2024-02-18T22:50:49.218",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406792,1708296649229,"fUST",-858.93,0.00029863,2,"2024-02-18T22:50:49.229",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406793,1708296649238,"fUST",-4949.8,0.00029863,2,"2024-02-18T22:50:49.238",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406794,1708296649247,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.247",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406795,1708296649256,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.256",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406796,1708296649265,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.265",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406797,1708296649274,"fUST",-2740.77,0.00029863,2,"2024-02-18T22:50:49.274",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406798,1708296649283,"fUST",-865.36,0.00029863,2,"2024-02-18T22:50:49.283",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406799,1708296649293,"fUST",-1101.44,0.00029863,2,"2024-02-18T22:50:49.293",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406800,1708296649302,"fUST",-3130.08,0.00029863,2,"2024-02-18T22:50:49.302",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406801,1708296649312,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.312",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406802,1708296649321,"fUST",-775.48,0.00029863,2,"2024-02-18T22:50:49.321",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406803,1708296649331,"fUST",-977.56,0.00029863,2,"2024-02-18T22:50:49.331",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406804,1708296649340,"fUST",-5459.19,0.00029863,2,"2024-02-18T22:50:49.340",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406805,1708296649350,"fUST",-961.66,0.00029863,2,"2024-02-18T22:50:49.350",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406806,1708296649358,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.358",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406807,1708296649367,"fUST",-6277.19,0.00029863,2,"2024-02-18T22:50:49.367",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406808,1708296649377,"fUST",-640.18,0.00029863,2,"2024-02-18T22:50:49.377",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406809,1708296649386,"fUST",-500.0,0.00029863,2,"2024-02-18T22:50:49.386",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406810,1708296649395,"fUST",-894.19,0.00029863,2,"2024-02-18T22:50:49.395",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406811,1708296649404,"fUST",-183.69,0.00029865,2,"2024-02-18T22:50:49.404",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406812,1708296649414,"fUST",-21856.77737097,0.000299,2,"2024-02-18T22:50:49.414",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406813,1708296649423,"fUST",-2277.70656453,0.000299,2,"2024-02-18T22:50:49.423",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406814,1708296649432,"fUST",-7047.100746,0.000299,2,"2024-02-18T22:50:49.432",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406815,1708296649442,"fUST",-1000.0,0.00029915,7,"2024-02-18T22:50:49.442",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406816,1708296649451,"fUST",-1000.0,0.00029915,7,"2024-02-18T22:50:49.451",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406817,1708296649460,"fUST",-1000.0,0.00029915,7,"2024-02-18T22:50:49.460",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406818,1708296649470,"fUST",-10055.56500111,0.00029937,2,"2024-02-18T22:50:49.470",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406819,1708296649483,"fUST",-175152.67544413,0.0002999,10,"2024-02-18T22:50:49.483",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406820,1708296649492,"fUST",-694.14,0.00029997,2,"2024-02-18T22:50:49.492",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406821,1708296649502,"fUST",-624.73,0.00029997,2,"2024-02-18T22:50:49.502",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406822,1708296649512,"fUST",-522.245003,0.00029998,2,"2024-02-18T22:50:49.512",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406823,1708296649523,"fUST",-1258.16722318,0.00029998,2,"2024-02-18T22:50:49.523",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406824,1708296649533,"fUST",-843.42,0.00029999,2,"2024-02-18T22:50:49.533",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406825,1708296649542,"fUST",-3156.32,0.0003,2,"2024-02-18T22:50:49.542",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406826,1708296649555,"fUST",-244.38418428,0.0003,4,"2024-02-18T22:50:49.555",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406827,1708296649565,"fUST",-1020.05390563,0.0003,2,"2024-02-18T22:50:49.565",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406828,1708296649574,"fUST",-286.38663128,0.0003,2,"2024-02-18T22:50:49.574",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406829,1708296649585,"fUST",-345.43570352,0.0003,2,"2024-02-18T22:50:49.585",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406830,1708296649595,"fUST",-500.0,0.0003,2,"2024-02-18T22:50:49.595",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406831,1708296649606,"fUST",-323.5335649,0.0003,2,"2024-02-18T22:50:49.606",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406832,1708296649616,"fUST",-250.0,0.0003,30,"2024-02-18T22:50:49.616",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406833,1708296649627,"fUST",-1000.0,0.0003,30,"2024-02-18T22:50:49.627",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406834,1708296649636,"fUST",-32188.4799074,0.0003,4,"2024-02-18T22:50:49.636",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406835,1708296649646,"fUST",-531.53967277,0.0003,7,"2024-02-18T22:50:49.646",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406836,1708296649656,"fUST",-1227.82597185,0.0003,2,"2024-02-18T22:50:49.656",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406837,1708296649665,"fUST",-95773.72212504,0.0003,30,"2024-02-18T22:50:49.665",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406838,1708296649768,"fUST",-0.00398364,0.0003,30,"2024-02-18T22:50:49.768",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406839,1708296649938,"fUST",-166.57013905,0.00028218,2,"2024-02-18T22:50:49.938",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406840,1708296649947,"fUST",-10965.81800287,0.0003,30,"2024-02-18T22:50:49.947",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406841,1708296649958,"fUST",-465.84474854,0.0003,30,"2024-02-18T22:50:49.958",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406847,1708296856230,"fUST",382.89121651,0.000176,2,"2024-02-18T22:54:16.230",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406849,1708296880902,"fUST",5282.97100816,0.000176,2,"2024-02-18T22:54:40.902",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406850,1708296897358,"fUST",5282.97100816,0.000176,2,"2024-02-18T22:54:57.358",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406851,1708296913360,"fUST",5282.97100816,0.000176,2,"2024-02-18T22:55:13.360",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406852,1708296931373,"fUST",5282.97100816,0.000176,2,"2024-02-18T22:55:31.373",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406853,1708296947379,"fUST",5282.97100816,0.000176,2,"2024-02-18T22:55:47.379",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406854,1708296969874,"fUST",2536.06559896,0.000176,2,"2024-02-18T22:56:09.874",0.00031755,24.43,0.6873858431790727,207992115.1592763]
[314406891,1708297832282,"fUST",-324.60333618,0.00020896,2,"2024-02-18T23:10:32.282",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406893,1708297832292,"fUST",-281.13639612,0.00020896,2,"2024-02-18T23:10:32.292",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406894,1708297832302,"fUST",-3916.07605408,0.00020897,2,"2024-02-18T23:10:32.302",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406896,1708297832311,"fUST",-6911.12055455,0.00021,2,"2024-02-18T23:10:32.311",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406898,1708297832320,"fUST",-31028.96739581,0.00021,2,"2024-02-18T23:10:32.320",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406900,1708297832333,"fUST",-9904.80264256,0.00021,2,"2024-02-18T23:10:32.333",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406902,1708297832343,"fUST",-1054.4699474,0.00021,2,"2024-02-18T23:10:32.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406903,1708297832352,"fUST",-195.19691797,0.00021,2,"2024-02-18T23:10:32.352",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406905,1708297832361,"fUST",-169.133355,0.00021348,2,"2024-02-18T23:10:32.361",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406907,1708297832370,"fUST",-295.12626262,0.00022,2,"2024-02-18T23:10:32.370",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406908,1708297832380,"fUST",-309.794155,0.00022,2,"2024-02-18T23:10:32.380",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314406909,1708297832389,"fUST",-8981.51670191,0.00022069,3,"2024-02-18T23:10:32.389",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407238,1708297841578,"fUST",-2907.85630109,0.00022059,3,"2024-02-18T23:10:41.578",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407332,1708297843265,"fUST",-6016.18369891,0.00022059,3,"2024-02-18T23:10:43.265",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407334,1708297843274,"fUST",-3869.09329809,0.00022069,3,"2024-02-18T23:10:43.274",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407335,1708297843284,"fUST",-4432.23612226,0.00022069,3,"2024-02-18T23:10:43.284",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407338,1708297843326,"fUST",-6276.60387774,0.00022069,3,"2024-02-18T23:10:43.326",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407340,1708297843336,"fUST",-24900.0,0.00022079,2,"2024-02-18T23:10:43.336",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407342,1708297843346,"fUST",-177.82123,0.00022942,2,"2024-02-18T23:10:43.346",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407344,1708297843354,"fUST",-166.666668,0.00024658,2,"2024-02-18T23:10:43.354",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407346,1708297843363,"fUST",-4743.35422364,0.00025,2,"2024-02-18T23:10:43.363",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407348,1708297843372,"fUST",-3922.29802284,0.00025911,2,"2024-02-18T23:10:43.372",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407350,1708297843381,"fUST",-1000.0,0.00026214,3,"2024-02-18T23:10:43.381",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407352,1708297843391,"fUST",-2239.37136499,0.00026401,3,"2024-02-18T23:10:43.391",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407354,1708297843400,"fUST",-279.32240505,0.00026401,2,"2024-02-18T23:10:43.400",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407356,1708297843409,"fUST",-332.2636654,0.00026401,3,"2024-02-18T23:10:43.409",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407358,1708297843418,"fUST",-188.59205218,0.00026401,3,"2024-02-18T23:10:43.418",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407360,1708297843427,"fUST",-500.0,0.00027095,2,"2024-02-18T23:10:43.427",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407362,1708297843436,"fUST",-220208.23408091,0.00027096,2,"2024-02-18T23:10:43.436",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407364,1708297843445,"fUST",-4325.94594478,0.00027351,2,"2024-02-18T23:10:43.445",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407366,1708297843454,"fUST",-2439.47197119,0.00027351,2,"2024-02-18T23:10:43.454",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407368,1708297843463,"fUST",-2028.0624106,0.00027351,2,"2024-02-18T23:10:43.463",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407370,1708297843472,"fUST",-2734.23065626,0.00027351,2,"2024-02-18T23:10:43.472",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407372,1708297843482,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.482",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407374,1708297843491,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.491",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407376,1708297843500,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.500",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407378,1708297843508,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.508",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407380,1708297843517,"fUST",-504.83236581,0.00027397,2,"2024-02-18T23:10:43.517",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407382,1708297843526,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.526",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407384,1708297843535,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.535",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407386,1708297843544,"fUST",-155.0,0.00027397,2,"2024-02-18T23:10:43.544",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407388,1708297843553,"fUST",-507.20592156,0.00027397,2,"2024-02-18T23:10:43.553",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407390,1708297843562,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.562",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407392,1708297843570,"fUST",-2426.12,0.00027397,2,"2024-02-18T23:10:43.570",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407394,1708297843580,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.580",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407395,1708297843597,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.597",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407397,1708297843606,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.606",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407399,1708297843619,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.619",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407401,1708297843629,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.629",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407403,1708297843638,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.638",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407405,1708297843647,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.647",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407407,1708297843656,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.656",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407409,1708297843666,"fUST",-2887.38,0.00027397,2,"2024-02-18T23:10:43.666",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407411,1708297843675,"fUST",-534.15,0.00027397,2,"2024-02-18T23:10:43.675",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407413,1708297843684,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.684",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407415,1708297843693,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.693",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407417,1708297843704,"fUST",-1598.78,0.00027397,2,"2024-02-18T23:10:43.704",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407419,1708297843713,"fUST",-1825.88,0.00027397,2,"2024-02-18T23:10:43.713",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407421,1708297843723,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.723",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407423,1708297843732,"fUST",-3184.53,0.00027397,2,"2024-02-18T23:10:43.732",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407425,1708297843741,"fUST",-642.51,0.00027397,2,"2024-02-18T23:10:43.741",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407427,1708297843750,"fUST",-570.24,0.00027397,2,"2024-02-18T23:10:43.750",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407429,1708297843761,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.761",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407431,1708297843771,"fUST",-504.8,0.00027397,2,"2024-02-18T23:10:43.771",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407433,1708297843780,"fUST",-560.96,0.00027397,2,"2024-02-18T23:10:43.780",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407435,1708297843790,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.790",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407437,1708297843799,"fUST",-3661.7,0.00027397,2,"2024-02-18T23:10:43.799",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407439,1708297843808,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.808",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407441,1708297843818,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.818",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407444,1708297843830,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.830",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407446,1708297843840,"fUST",-2843.38,0.00027397,2,"2024-02-18T23:10:43.840",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407458,1708297843849,"fUST",-531.18,0.00027397,2,"2024-02-18T23:10:43.849",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407460,1708297843959,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.959",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407462,1708297843968,"fUST",-500.0,0.00027397,2,"2024-02-18T23:10:43.968",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407464,1708297843978,"fUST",-501.95411402,0.00027397,2,"2024-02-18T23:10:43.978",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407466,1708297843988,"fUST",-166.666668,0.00027542,2,"2024-02-18T23:10:43.988",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407468,1708297843998,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:43.998",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407470,1708297844008,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.008",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407472,1708297844017,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.017",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407474,1708297844027,"fUST",-533.94,0.00027671,2,"2024-02-18T23:10:44.027",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407476,1708297844036,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.036",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407478,1708297844046,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.046",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407480,1708297844057,"fUST",-2426.12,0.00027671,2,"2024-02-18T23:10:44.057",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407482,1708297844067,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.067",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407484,1708297844077,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.077",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407486,1708297844087,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.087",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407488,1708297844096,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.096",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407490,1708297844106,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.106",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407492,1708297844116,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.116",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407494,1708297844125,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.125",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407496,1708297844135,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.135",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407498,1708297844145,"fUST",-2887.38,0.00027671,2,"2024-02-18T23:10:44.145",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407500,1708297844154,"fUST",-534.15,0.00027671,2,"2024-02-18T23:10:44.154",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407502,1708297844163,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.163",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407504,1708297844173,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.173",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407506,1708297844182,"fUST",-1598.78,0.00027671,2,"2024-02-18T23:10:44.182",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407508,1708297844191,"fUST",-1825.88,0.00027671,2,"2024-02-18T23:10:44.191",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407510,1708297844200,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.200",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407511,1708297844210,"fUST",-3184.53,0.00027671,2,"2024-02-18T23:10:44.210",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407513,1708297844219,"fUST",-642.51,0.00027671,2,"2024-02-18T23:10:44.219",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407514,1708297844228,"fUST",-570.24,0.00027671,2,"2024-02-18T23:10:44.228",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407516,1708297844237,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.237",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407518,1708297844246,"fUST",-504.8,0.00027671,2,"2024-02-18T23:10:44.246",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407520,1708297844256,"fUST",-560.96,0.00027671,2,"2024-02-18T23:10:44.256",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407522,1708297844266,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.266",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407524,1708297844274,"fUST",-3661.7,0.00027671,2,"2024-02-18T23:10:44.274",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407526,1708297844284,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.284",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407528,1708297844293,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.293",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407530,1708297844303,"fUST",-242.73770073,0.00027671,2,"2024-02-18T23:10:44.303",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407532,1708297844312,"fUST",-2843.38,0.00027671,2,"2024-02-18T23:10:44.312",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407534,1708297844321,"fUST",-531.18,0.00027671,2,"2024-02-18T23:10:44.321",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407536,1708297844330,"fUST",-500.0,0.00027671,2,"2024-02-18T23:10:44.330",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407538,1708297844339,"fUST",-974.23251705,0.00027682,2,"2024-02-18T23:10:44.339",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407540,1708297844348,"fUST",-150.29686133,0.00027717,2,"2024-02-18T23:10:44.348",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407542,1708297844357,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.357",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407544,1708297844367,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.367",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407546,1708297844376,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.376",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407548,1708297844385,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.385",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407550,1708297844394,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.394",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407552,1708297844403,"fUST",-2426.12,0.00027945,2,"2024-02-18T23:10:44.403",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407554,1708297844412,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.412",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407556,1708297844420,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.420",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407557,1708297844429,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.429",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407558,1708297844438,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.438",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407559,1708297844447,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.447",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407560,1708297844456,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.456",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407561,1708297844464,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.464",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407562,1708297844473,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.473",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407563,1708297844482,"fUST",-2887.38,0.00027945,2,"2024-02-18T23:10:44.482",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407564,1708297844491,"fUST",-534.15,0.00027945,2,"2024-02-18T23:10:44.491",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407566,1708297844500,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.500",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407568,1708297844510,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.510",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407570,1708297844519,"fUST",-1598.78,0.00027945,2,"2024-02-18T23:10:44.519",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407572,1708297844527,"fUST",-1825.88,0.00027945,2,"2024-02-18T23:10:44.527",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407574,1708297844536,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.536",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407576,1708297844545,"fUST",-3184.53,0.00027945,2,"2024-02-18T23:10:44.545",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407578,1708297844554,"fUST",-642.51,0.00027945,2,"2024-02-18T23:10:44.554",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407580,1708297844563,"fUST",-570.24,0.00027945,2,"2024-02-18T23:10:44.563",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407582,1708297844572,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.572",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407584,1708297844581,"fUST",-504.8,0.00027945,2,"2024-02-18T23:10:44.581",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407586,1708297844590,"fUST",-560.96,0.00027945,2,"2024-02-18T23:10:44.590",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407588,1708297844599,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.599",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407590,1708297844609,"fUST",-3661.7,0.00027945,2,"2024-02-18T23:10:44.609",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407592,1708297844618,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.618",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407594,1708297844627,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.627",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407596,1708297844637,"fUST",-2843.38,0.00027945,2,"2024-02-18T23:10:44.637",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407598,1708297844648,"fUST",-531.18,0.00027945,2,"2024-02-18T23:10:44.648",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407600,1708297844658,"fUST",-500.0,0.00027945,2,"2024-02-18T23:10:44.658",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407602,1708297844667,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.667",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407604,1708297844676,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.676",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407606,1708297844686,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.686",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407608,1708297844695,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.695",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407610,1708297844704,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.704",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407612,1708297844713,"fUST",-2426.12,0.00028219,2,"2024-02-18T23:10:44.713",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407614,1708297844723,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.723",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407616,1708297844732,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.732",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407618,1708297844741,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.741",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407620,1708297844750,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.750",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407622,1708297844759,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.759",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407624,1708297844768,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.768",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407626,1708297844777,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.777",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407628,1708297844786,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.786",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407630,1708297844795,"fUST",-2887.38,0.00028219,2,"2024-02-18T23:10:44.795",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407632,1708297844805,"fUST",-534.15,0.00028219,2,"2024-02-18T23:10:44.805",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407633,1708297844816,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.816",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407635,1708297844825,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.825",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407637,1708297844834,"fUST",-1598.78,0.00028219,2,"2024-02-18T23:10:44.834",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407639,1708297844843,"fUST",-1825.88,0.00028219,2,"2024-02-18T23:10:44.843",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407641,1708297844853,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.853",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407643,1708297844862,"fUST",-3184.53,0.00028219,2,"2024-02-18T23:10:44.862",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407645,1708297844872,"fUST",-642.51,0.00028219,2,"2024-02-18T23:10:44.872",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407647,1708297844881,"fUST",-570.24,0.00028219,2,"2024-02-18T23:10:44.881",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407649,1708297844891,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.891",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407651,1708297844900,"fUST",-504.8,0.00028219,2,"2024-02-18T23:10:44.900",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407653,1708297844910,"fUST",-560.96,0.00028219,2,"2024-02-18T23:10:44.910",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407655,1708297844919,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.919",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407657,1708297844927,"fUST",-3661.7,0.00028219,2,"2024-02-18T23:10:44.927",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407659,1708297844936,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.936",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407661,1708297844945,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.945",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407663,1708297844954,"fUST",-2843.38,0.00028219,2,"2024-02-18T23:10:44.954",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407665,1708297844963,"fUST",-531.18,0.00028219,2,"2024-02-18T23:10:44.963",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407667,1708297844972,"fUST",-500.0,0.00028219,2,"2024-02-18T23:10:44.972",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407669,1708297844982,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:44.982",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407671,1708297844991,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:44.991",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407673,1708297844999,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:44.999",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407675,1708297845008,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.008",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407677,1708297845017,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.017",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407679,1708297845026,"fUST",-2426.12,0.00028493,2,"2024-02-18T23:10:45.026",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407681,1708297845035,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.035",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407683,1708297845044,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.044",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407685,1708297845053,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.053",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407686,1708297845063,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.063",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407688,1708297845074,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.074",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407690,1708297845083,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.083",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407692,1708297845093,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.093",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407694,1708297845103,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.103",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407696,1708297845112,"fUST",-2887.38,0.00028493,2,"2024-02-18T23:10:45.112",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407698,1708297845122,"fUST",-534.15,0.00028493,2,"2024-02-18T23:10:45.122",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407701,1708297845135,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.135",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407702,1708297845152,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.152",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407704,1708297845161,"fUST",-1598.78,0.00028493,2,"2024-02-18T23:10:45.161",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407706,1708297845170,"fUST",-1825.88,0.00028493,2,"2024-02-18T23:10:45.170",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407708,1708297845179,"fUST",-220.593657,0.00028493,2,"2024-02-18T23:10:45.179",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407710,1708297845188,"fUST",-3184.53,0.00028493,2,"2024-02-18T23:10:45.188",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407712,1708297845197,"fUST",-642.51,0.00028493,2,"2024-02-18T23:10:45.197",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407714,1708297845206,"fUST",-570.24,0.00028493,2,"2024-02-18T23:10:45.206",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407716,1708297845215,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.215",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407718,1708297845224,"fUST",-504.8,0.00028493,2,"2024-02-18T23:10:45.224",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407720,1708297845233,"fUST",-560.96,0.00028493,2,"2024-02-18T23:10:45.233",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407722,1708297845241,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.241",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407724,1708297845251,"fUST",-3661.7,0.00028493,2,"2024-02-18T23:10:45.251",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407726,1708297845259,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.259",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407728,1708297845269,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.269",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407730,1708297845278,"fUST",-2843.38,0.00028493,2,"2024-02-18T23:10:45.278",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407732,1708297845287,"fUST",-531.18,0.00028493,2,"2024-02-18T23:10:45.287",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407734,1708297845296,"fUST",-500.0,0.00028493,2,"2024-02-18T23:10:45.296",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407736,1708297845306,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.306",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407738,1708297845314,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.314",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407740,1708297845323,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.323",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407742,1708297845332,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.332",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407744,1708297845341,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.341",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407746,1708297845354,"fUST",-155.0,0.00028767,2,"2024-02-18T23:10:45.354",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407748,1708297845363,"fUST",-2426.12,0.00028767,2,"2024-02-18T23:10:45.363",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407750,1708297845372,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.372",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407752,1708297845381,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.381",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407754,1708297845390,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.390",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407755,1708297845399,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.399",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407757,1708297845408,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.408",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407759,1708297845417,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.417",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407761,1708297845425,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.425",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407763,1708297845435,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.435",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407764,1708297845443,"fUST",-2887.38,0.00028767,2,"2024-02-18T23:10:45.443",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407766,1708297845453,"fUST",-534.15,0.00028767,2,"2024-02-18T23:10:45.453",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407768,1708297845462,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.462",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407770,1708297845471,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.471",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407772,1708297845480,"fUST",-1598.78,0.00028767,2,"2024-02-18T23:10:45.480",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407774,1708297845489,"fUST",-1825.88,0.00028767,2,"2024-02-18T23:10:45.489",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407776,1708297845498,"fUST",-3184.53,0.00028767,2,"2024-02-18T23:10:45.498",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407778,1708297845507,"fUST",-642.51,0.00028767,2,"2024-02-18T23:10:45.507",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407780,1708297845516,"fUST",-570.24,0.00028767,2,"2024-02-18T23:10:45.516",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407782,1708297845525,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.525",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407784,1708297845534,"fUST",-504.8,0.00028767,2,"2024-02-18T23:10:45.534",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407786,1708297845544,"fUST",-560.96,0.00028767,2,"2024-02-18T23:10:45.544",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407788,1708297845553,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.553",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407790,1708297845562,"fUST",-3661.7,0.00028767,2,"2024-02-18T23:10:45.562",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407792,1708297845571,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.571",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407794,1708297845579,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.579",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407795,1708297845589,"fUST",-2843.38,0.00028767,2,"2024-02-18T23:10:45.589",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407797,1708297845599,"fUST",-531.18,0.00028767,2,"2024-02-18T23:10:45.599",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407798,1708297845608,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.608",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407800,1708297845617,"fUST",-500.0,0.00028767,2,"2024-02-18T23:10:45.617",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407802,1708297845626,"fUST",-153.0,0.00028767,2,"2024-02-18T23:10:45.626",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407803,1708297845635,"fUST",-200.3472215,0.00028767,2,"2024-02-18T23:10:45.635",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407804,1708297845644,"fUST",-224.8,0.000288,4,"2024-02-18T23:10:45.644",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407805,1708297845654,"fUST",-224.8,0.000288,4,"2024-02-18T23:10:45.654",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407806,1708297845663,"fUST",-224.8,0.000288,4,"2024-02-18T23:10:45.663",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407807,1708297845672,"fUST",-224.8,0.000288,4,"2024-02-18T23:10:45.672",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407808,1708297845683,"fUST",-224.801,0.000288,4,"2024-02-18T23:10:45.683",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407809,1708297845692,"fUST",-5745.22631674,0.00029,2,"2024-02-18T23:10:45.692",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407810,1708297845702,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407811,1708297845712,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.712",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407812,1708297845721,"fUST",-325.18887048,0.00029041,2,"2024-02-18T23:10:45.721",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407813,1708297845730,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.730",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407814,1708297845738,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.738",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407815,1708297845748,"fUST",-2426.12,0.00029041,2,"2024-02-18T23:10:45.748",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407816,1708297845757,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.757",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407817,1708297845766,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.766",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407818,1708297845775,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.775",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407819,1708297845785,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.785",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407820,1708297845795,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.795",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407821,1708297845804,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.804",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407822,1708297845814,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.814",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407823,1708297845827,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.827",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407824,1708297845837,"fUST",-2887.38,0.00029041,2,"2024-02-18T23:10:45.837",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407825,1708297845846,"fUST",-534.15,0.00029041,2,"2024-02-18T23:10:45.846",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407826,1708297845855,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.855",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407827,1708297845865,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.865",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407828,1708297845874,"fUST",-1598.78,0.00029041,2,"2024-02-18T23:10:45.874",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407829,1708297845883,"fUST",-1825.88,0.00029041,2,"2024-02-18T23:10:45.883",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407830,1708297845892,"fUST",-3184.53,0.00029041,2,"2024-02-18T23:10:45.892",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407831,1708297845903,"fUST",-642.51,0.00029041,2,"2024-02-18T23:10:45.903",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407833,1708297845913,"fUST",-570.24,0.00029041,2,"2024-02-18T23:10:45.913",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407835,1708297845922,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.922",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407836,1708297845932,"fUST",-504.8,0.00029041,2,"2024-02-18T23:10:45.932",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407837,1708297845942,"fUST",-560.96,0.00029041,2,"2024-02-18T23:10:45.942",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407838,1708297845952,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.952",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407839,1708297845962,"fUST",-3661.7,0.00029041,2,"2024-02-18T23:10:45.962",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407840,1708297845971,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.971",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407842,1708297845980,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:45.980",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407843,1708297845990,"fUST",-2843.38,0.00029041,2,"2024-02-18T23:10:45.990",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407845,1708297845999,"fUST",-531.18,0.00029041,2,"2024-02-18T23:10:45.999",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407846,1708297846009,"fUST",-500.0,0.00029041,2,"2024-02-18T23:10:46.009",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407847,1708297846018,"fUST",-300.0,0.000293,2,"2024-02-18T23:10:46.018",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407848,1708297846027,"fUST",-5000.0,0.00029304,5,"2024-02-18T23:10:46.027",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407849,1708297846036,"fUST",-5000.0,0.00029304,5,"2024-02-18T23:10:46.036",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407850,1708297846045,"fUST",-375.53,0.00029315,2,"2024-02-18T23:10:46.045",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407851,1708297846054,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.054",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407852,1708297846064,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.064",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407856,1708297846156,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.156",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407857,1708297846168,"fUST",-2426.12,0.00029315,2,"2024-02-18T23:10:46.168",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407859,1708297846178,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.178",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407861,1708297846188,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.188",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407862,1708297846198,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.198",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407863,1708297846207,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.207",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407864,1708297846216,"fUST",-249.20371907,0.00029315,2,"2024-02-18T23:10:46.216",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407865,1708297846227,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.227",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407867,1708297846237,"fUST",-277.40382745,0.00029315,2,"2024-02-18T23:10:46.237",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407868,1708297846247,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.247",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407869,1708297846257,"fUST",-2887.38,0.00029315,2,"2024-02-18T23:10:46.257",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407870,1708297846267,"fUST",-534.15,0.00029315,2,"2024-02-18T23:10:46.267",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407871,1708297846276,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.276",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407872,1708297846285,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.285",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407873,1708297846295,"fUST",-1598.78,0.00029315,2,"2024-02-18T23:10:46.295",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407874,1708297846304,"fUST",-1825.88,0.00029315,2,"2024-02-18T23:10:46.304",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407875,1708297846314,"fUST",-3184.53,0.00029315,2,"2024-02-18T23:10:46.314",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407876,1708297846324,"fUST",-642.51,0.00029315,2,"2024-02-18T23:10:46.324",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407878,1708297846333,"fUST",-570.24,0.00029315,2,"2024-02-18T23:10:46.333",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407879,1708297846343,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407880,1708297846352,"fUST",-504.8,0.00029315,2,"2024-02-18T23:10:46.352",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407881,1708297846362,"fUST",-560.96,0.00029315,2,"2024-02-18T23:10:46.362",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407882,1708297846371,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.371",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407883,1708297846381,"fUST",-3661.7,0.00029315,2,"2024-02-18T23:10:46.381",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407884,1708297846393,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.393",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407885,1708297846402,"fUST",-181.79746,0.00029315,2,"2024-02-18T23:10:46.402",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407886,1708297846411,"fUST",-2843.38,0.00029315,2,"2024-02-18T23:10:46.411",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407887,1708297846421,"fUST",-531.18,0.00029315,2,"2024-02-18T23:10:46.421",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407888,1708297846431,"fUST",-500.0,0.00029315,2,"2024-02-18T23:10:46.431",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407889,1708297846440,"fUST",-820.791,0.000294,4,"2024-02-18T23:10:46.440",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407890,1708297846450,"fUST",-820.792,0.000294,4,"2024-02-18T23:10:46.450",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407891,1708297846460,"fUST",-820.792,0.000294,4,"2024-02-18T23:10:46.460",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407892,1708297846469,"fUST",-820.792,0.000294,4,"2024-02-18T23:10:46.469",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407893,1708297846477,"fUST",-820.792,0.000294,4,"2024-02-18T23:10:46.477",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407894,1708297846487,"fUST",-300.0,0.0002956,2,"2024-02-18T23:10:46.487",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407895,1708297846496,"fUST",-431.66,0.00029589,2,"2024-02-18T23:10:46.496",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407896,1708297846505,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.505",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407897,1708297846514,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.514",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407898,1708297846523,"fUST",-2426.12,0.00029589,2,"2024-02-18T23:10:46.523",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407899,1708297846532,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.532",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407900,1708297846542,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.542",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407901,1708297846551,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.551",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407902,1708297846561,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.561",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407903,1708297846571,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.571",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407904,1708297846581,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.581",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407905,1708297846594,"fUST",-2887.38,0.00029589,2,"2024-02-18T23:10:46.594",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407906,1708297846604,"fUST",-534.15,0.00029589,2,"2024-02-18T23:10:46.604",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407907,1708297846614,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.614",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407908,1708297846624,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.624",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407909,1708297846634,"fUST",-1598.78,0.00029589,2,"2024-02-18T23:10:46.634",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407910,1708297846644,"fUST",-1825.88,0.00029589,2,"2024-02-18T23:10:46.644",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407911,1708297846654,"fUST",-3184.53,0.00029589,2,"2024-02-18T23:10:46.654",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407912,1708297846664,"fUST",-642.51,0.00029589,2,"2024-02-18T23:10:46.664",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407913,1708297846674,"fUST",-570.24,0.00029589,2,"2024-02-18T23:10:46.674",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407914,1708297846683,"fUST",-500.0,0.00029589,2,"2024-02-18T23:10:46.683",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407915,1708297846693,"fUST",-504.8,0.00029589,2,"2024-02-18T23:10:46.693",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407916,1708297846702,"fUST",-530.90858838,0.00029589,2,"2024-02-18T23:10:46.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407917,1708297846865,"fUST",-1157.49145566,0.00026401,3,"2024-02-18T23:10:46.865",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407918,1708297846876,"fUST",-1396.54000046,0.00026401,3,"2024-02-18T23:10:46.876",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314407919,1708297846892,"fUST",-1033.89293801,0.00026401,3,"2024-02-18T23:10:46.892",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408042,1708299038461,"fUST",-155.0310062,0.00024134,2,"2024-02-18T23:30:38.461",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408044,1708299038471,"fUST",-324.60333618,0.00024135,2,"2024-02-18T23:30:38.471",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408046,1708299038481,"fUST",-155.0310062,0.00024135,2,"2024-02-18T23:30:38.481",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408048,1708299038490,"fUST",-162.08108185,0.00024136,2,"2024-02-18T23:30:38.490",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408050,1708299038500,"fUST",-155.65590334,0.00024136,2,"2024-02-18T23:30:38.500",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408052,1708299038510,"fUST",-3000.0,0.00024236,2,"2024-02-18T23:30:38.510",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408054,1708299038520,"fUST",-77.62366623,0.00024309,2,"2024-02-18T23:30:38.520",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408056,1708299038533,"fUST",-122.69640977,0.00024309,2,"2024-02-18T23:30:38.533",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408057,1708299038542,"fUST",-192.906747,0.00024448,2,"2024-02-18T23:30:38.542",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408058,1708299038551,"fUST",-2758.13374824,0.00024448,2,"2024-02-18T23:30:38.551",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408153,1708299046488,"fUST",-855.35,0.00024448,2,"2024-02-18T23:30:46.488",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408154,1708299046503,"fUST",-577.74,0.00024448,2,"2024-02-18T23:30:46.503",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408200,1708300232649,"fUST",-324.60333618,0.00022247,2,"2024-02-18T23:50:32.649",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408202,1708300232659,"fUST",-186.27878927,0.00022247,2,"2024-02-18T23:50:32.659",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408204,1708300232669,"fUST",-163.38875591,0.00022248,2,"2024-02-18T23:50:32.669",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408206,1708300232680,"fUST",-390.13275295,0.00022348,2,"2024-02-18T23:50:32.680",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408208,1708300232692,"fUST",-1051.86826023,0.00022348,2,"2024-02-18T23:50:32.692",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408210,1708300232701,"fUST",-255.191152,0.00023436,2,"2024-02-18T23:50:32.701",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408212,1708300232711,"fUST",-958.5122116,0.00023546,2,"2024-02-18T23:50:32.711",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408214,1708300232720,"fUST",-214.0,0.00023842,2,"2024-02-18T23:50:32.720",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408216,1708300232730,"fUST",-6113.63538582,0.00024125,2,"2024-02-18T23:50:32.730",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408218,1708300232742,"fUST",-6650.75536634,0.00024125,2,"2024-02-18T23:50:32.742",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408332,1708300238778,"fUST",-168.980603,0.00022828,2,"2024-02-18T23:50:38.778",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408334,1708300238788,"fUST",-683.52098608,0.00024125,2,"2024-02-18T23:50:38.788",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408376,1708300243708,"fUST",-11452.08826176,0.00024125,2,"2024-02-18T23:50:43.708",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408378,1708300243718,"fUST",-168.53483,0.0002435,2,"2024-02-18T23:50:43.718",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408380,1708300243727,"fUST",-155.0310062,0.00024656,2,"2024-02-18T23:50:43.727",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408382,1708300243736,"fUST",-166.541827,0.00024658,2,"2024-02-18T23:50:43.736",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408383,1708300243746,"fUST",-4743.35422364,0.00025,2,"2024-02-18T23:50:43.746",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408386,1708300243755,"fUST",-261.53905327,0.00025378,2,"2024-02-18T23:50:43.755",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408388,1708300243764,"fUST",-166.541827,0.00025379,2,"2024-02-18T23:50:43.764",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408389,1708300243773,"fUST",-200.8551578,0.00025379,7,"2024-02-18T23:50:43.773",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408391,1708300243783,"fUST",-159.63791005,0.00025478,2,"2024-02-18T23:50:43.783",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408393,1708300243792,"fUST",-200.0,0.00025479,2,"2024-02-18T23:50:43.792",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408396,1708300243801,"fUST",-154.87609912,0.00025519,2,"2024-02-18T23:50:43.801",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408398,1708300243811,"fUST",-166.541827,0.000261,2,"2024-02-18T23:50:43.811",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408399,1708300243820,"fUST",-152.55759073,0.00026399,2,"2024-02-18T23:50:43.820",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408402,1708300243829,"fUST",-200.24922887,0.00026399,2,"2024-02-18T23:50:43.829",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408403,1708300243838,"fUST",-402.85440438,0.00026399,2,"2024-02-18T23:50:43.838",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408405,1708300243847,"fUST",-508.2366302,0.00026399,2,"2024-02-18T23:50:43.847",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408407,1708300243856,"fUST",-743.21293308,0.00026399,2,"2024-02-18T23:50:43.856",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408409,1708300243865,"fUST",-6576.80820993,0.00026401,3,"2024-02-18T23:50:43.865",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408411,1708300243874,"fUST",-166.541827,0.00026821,2,"2024-02-18T23:50:43.874",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408413,1708300243883,"fUST",-367.63,0.00026885,3,"2024-02-18T23:50:43.883",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408416,1708300243893,"fUST",-183.82,0.00026885,3,"2024-02-18T23:50:43.893",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408418,1708300243902,"fUST",-551.48,0.00026885,3,"2024-02-18T23:50:43.902",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408420,1708300243911,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.911",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408422,1708300243921,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.921",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408424,1708300243930,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.930",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408426,1708300243939,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.939",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408428,1708300243948,"fUST",-197.84170283,0.00026895,2,"2024-02-18T23:50:43.948",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408430,1708300243957,"fUST",-409.32167727,0.00026895,2,"2024-02-18T23:50:43.957",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408431,1708300243966,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.966",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408433,1708300243975,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.975",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408435,1708300243984,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.984",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408437,1708300243993,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:43.993",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408439,1708300244002,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.002",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408441,1708300244012,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.012",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408443,1708300244022,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.022",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408446,1708300244031,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.031",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408447,1708300244040,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.040",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408449,1708300244049,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.049",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408452,1708300244058,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.058",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408454,1708300244068,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.068",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408455,1708300244077,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.077",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408457,1708300244085,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.085",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408459,1708300244094,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.094",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408461,1708300244103,"fUST",-229.00040332,0.00026895,2,"2024-02-18T23:50:44.103",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408464,1708300244114,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.114",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408466,1708300244123,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.123",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408468,1708300244132,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.132",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408470,1708300244141,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.141",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408472,1708300244150,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.150",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408474,1708300244158,"fUST",-522.04299059,0.00026895,2,"2024-02-18T23:50:44.158",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408476,1708300244167,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.167",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408478,1708300244176,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.176",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408479,1708300244185,"fUST",-434.49456439,0.00026895,2,"2024-02-18T23:50:44.185",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408482,1708300244196,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.196",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408484,1708300244204,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.204",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408486,1708300244213,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.213",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408488,1708300244222,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.222",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408490,1708300244231,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.231",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408492,1708300244240,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.240",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408494,1708300244248,"fUST",-300.0,0.00026895,2,"2024-02-18T23:50:44.248",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408496,1708300244258,"fUST",-560.67269775,0.00026895,2,"2024-02-18T23:50:44.258",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408498,1708300244267,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.267",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408500,1708300244276,"fUST",-376.85085758,0.00026895,2,"2024-02-18T23:50:44.276",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408502,1708300244285,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.285",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408503,1708300244295,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.295",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408505,1708300244305,"fUST",-506.69279652,0.00026895,2,"2024-02-18T23:50:44.305",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408508,1708300244315,"fUST",-244.97979107,0.00026895,2,"2024-02-18T23:50:44.315",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408510,1708300244324,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.324",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408512,1708300244333,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.333",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408513,1708300244343,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408516,1708300244353,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.353",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408518,1708300244363,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.363",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408520,1708300244372,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.372",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408522,1708300244381,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.381",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408524,1708300244390,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.390",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408526,1708300244400,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.400",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408528,1708300244408,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.408",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408529,1708300244417,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.417",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408531,1708300244428,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.428",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408534,1708300244439,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.439",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408535,1708300244448,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.448",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408537,1708300244457,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.457",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408539,1708300244467,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.467",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408541,1708300244476,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.476",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408543,1708300244485,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.485",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408545,1708300244494,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.494",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408547,1708300244503,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.503",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408550,1708300244513,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.513",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408552,1708300244524,"fUST",-430.80927718,0.00026895,2,"2024-02-18T23:50:44.524",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408553,1708300244536,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.536",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408555,1708300244545,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.545",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408558,1708300244556,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.556",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408560,1708300244567,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.567",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408561,1708300244576,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.576",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408563,1708300244586,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.586",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408565,1708300244595,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.595",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408568,1708300244604,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.604",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408569,1708300244615,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.615",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408572,1708300244625,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.625",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408574,1708300244634,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.634",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408575,1708300244645,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.645",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408577,1708300244655,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.655",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408580,1708300244664,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.664",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408582,1708300244674,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.674",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408584,1708300244684,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.684",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408586,1708300244693,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.693",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408588,1708300244702,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408590,1708300244711,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.711",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408592,1708300244720,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.720",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408594,1708300244730,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.730",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408596,1708300244739,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.739",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408598,1708300244748,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.748",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408600,1708300244757,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.757",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408602,1708300244765,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.765",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408604,1708300244774,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.774",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408606,1708300244783,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.783",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408608,1708300244792,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.792",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408610,1708300244801,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.801",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408611,1708300244810,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.810",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408614,1708300244819,"fUST",-593.82453779,0.00026895,2,"2024-02-18T23:50:44.819",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408616,1708300244828,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.828",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408618,1708300244838,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.838",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408620,1708300244847,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.847",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408622,1708300244856,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.856",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408624,1708300244865,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.865",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408626,1708300244874,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.874",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408628,1708300244883,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.883",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408630,1708300244892,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.892",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408632,1708300244901,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.901",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408634,1708300244910,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.910",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408636,1708300244919,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.919",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408638,1708300244928,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.928",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408640,1708300244937,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.937",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408641,1708300244946,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.946",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408643,1708300244955,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.955",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408645,1708300244965,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.965",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408648,1708300244974,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.974",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408650,1708300244983,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:44.983",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408651,1708300244993,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:44.993",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408653,1708300245002,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.002",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408655,1708300245012,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.012",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408657,1708300245021,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.021",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408660,1708300245034,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.034",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408661,1708300245043,"fUST",-561.00362994,0.00026895,2,"2024-02-18T23:50:45.043",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408663,1708300245053,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.053",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408665,1708300245062,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.062",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408667,1708300245071,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.071",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408670,1708300245081,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.081",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408672,1708300245090,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.090",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408674,1708300245099,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.099",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408675,1708300245108,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.108",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408677,1708300245118,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.118",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408680,1708300245130,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.130",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408682,1708300245138,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.138",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408684,1708300245147,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.147",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408685,1708300245156,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.156",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408686,1708300245165,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.165",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408687,1708300245174,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.174",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408688,1708300245183,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.183",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408689,1708300245192,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.192",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408690,1708300245202,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.202",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408691,1708300245212,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.212",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408692,1708300245221,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.221",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408693,1708300245231,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.231",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408694,1708300245240,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.240",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408695,1708300245249,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.249",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408696,1708300245258,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.258",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408697,1708300245267,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.267",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408698,1708300245276,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.276",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408699,1708300245284,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.284",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408700,1708300245294,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.294",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408708,1708300245377,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.377",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408710,1708300245386,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.386",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408712,1708300245395,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.395",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408714,1708300245405,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.405",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408716,1708300245414,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.414",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408718,1708300245423,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.423",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408720,1708300245432,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.432",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408722,1708300245441,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.441",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408724,1708300245450,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.450",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408726,1708300245459,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.459",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408728,1708300245468,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.468",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408730,1708300245477,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.477",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408732,1708300245486,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.486",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408734,1708300245494,"fUST",-500.0,0.00026895,2,"2024-02-18T23:50:45.494",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408736,1708300245503,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.503",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408738,1708300245513,"fUST",-584.35223822,0.00026895,2,"2024-02-18T23:50:45.513",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408740,1708300245523,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.523",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408742,1708300245534,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.534",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408744,1708300245543,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.543",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408746,1708300245552,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.552",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408748,1708300245561,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.561",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408750,1708300245570,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.570",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408752,1708300245579,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.579",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408754,1708300245588,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.588",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408756,1708300245597,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.597",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408758,1708300245608,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.608",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408760,1708300245618,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.618",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408762,1708300245627,"fUST",-1333.12792892,0.00026895,2,"2024-02-18T23:50:45.627",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408764,1708300245637,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.637",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408766,1708300245646,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.646",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408767,1708300245656,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.656",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408769,1708300245665,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.665",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408771,1708300245674,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.674",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408773,1708300245683,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.683",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408775,1708300245693,"fUST",-499.99999999,0.00026895,2,"2024-02-18T23:50:45.693",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408776,1708300245702,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408777,1708300245711,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.711",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408778,1708300245720,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.720",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408779,1708300245729,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.729",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408780,1708300245738,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.738",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408781,1708300245747,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.747",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408782,1708300245756,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.756",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408783,1708300245765,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.765",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408784,1708300245774,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.774",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408785,1708300245783,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.783",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408786,1708300245792,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.792",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408787,1708300245802,"fUST",-1335.24400501,0.00026895,2,"2024-02-18T23:50:45.802",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408788,1708300245811,"fUST",-271199.56461552,0.00026896,2,"2024-02-18T23:50:45.811",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408789,1708300245820,"fUST",-1012.28514252,0.00027,2,"2024-02-18T23:50:45.820",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408790,1708300245830,"fUST",-200.658872,0.00027123,2,"2024-02-18T23:50:45.830",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408791,1708300245839,"fUST",-199.9129214,0.00027123,2,"2024-02-18T23:50:45.839",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408792,1708300245848,"fUST",-200.023152,0.00027123,2,"2024-02-18T23:50:45.848",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408793,1708300245857,"fUST",-400.6387186,0.00027123,2,"2024-02-18T23:50:45.857",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408794,1708300245866,"fUST",-153.3863894,0.00027123,2,"2024-02-18T23:50:45.866",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408795,1708300245875,"fUST",-418.49417849,0.00027172,2,"2024-02-18T23:50:45.875",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408796,1708300245884,"fUST",-418.49417849,0.00027297,2,"2024-02-18T23:50:45.884",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408797,1708300245893,"fUST",-1442.00101318,0.00027348,2,"2024-02-18T23:50:45.893",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408798,1708300245902,"fUST",-180.50850121,0.00027397,2,"2024-02-18T23:50:45.902",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408799,1708300245912,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.912",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408800,1708300245921,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.921",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408801,1708300245930,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.930",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408802,1708300245939,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.939",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408803,1708300245948,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.948",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408804,1708300245957,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.957",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408805,1708300245966,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.966",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408806,1708300245975,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.975",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408807,1708300245984,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.984",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408808,1708300245993,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:45.993",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408809,1708300246001,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.001",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408810,1708300246010,"fUST",-476.84445009,0.00027397,2,"2024-02-18T23:50:46.010",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408811,1708300246019,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.019",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408812,1708300246029,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.029",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408813,1708300246038,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.038",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408814,1708300246047,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.047",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408815,1708300246057,"fUST",-369.35987639,0.00027397,2,"2024-02-18T23:50:46.057",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408816,1708300246066,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.066",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408817,1708300246075,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.075",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408818,1708300246084,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.084",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408819,1708300246093,"fUST",-504.42826121,0.00027397,2,"2024-02-18T23:50:46.093",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408820,1708300246102,"fUST",-501.80950649,0.00027397,2,"2024-02-18T23:50:46.102",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408821,1708300246111,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.111",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408822,1708300246120,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.120",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408824,1708300246130,"fUST",-557.30126923,0.00027397,2,"2024-02-18T23:50:46.130",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408826,1708300246140,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.140",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408828,1708300246149,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.149",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408829,1708300246158,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.158",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408830,1708300246167,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.167",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408831,1708300246176,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.176",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408833,1708300246185,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.185",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408834,1708300246194,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.194",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408835,1708300246203,"fUST",-407.1060699,0.00027397,2,"2024-02-18T23:50:46.203",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408836,1708300246212,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.212",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408837,1708300246221,"fUST",-551.95411662,0.00027397,2,"2024-02-18T23:50:46.221",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408838,1708300246229,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.229",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408839,1708300246238,"fUST",-511.59386089,0.00027397,2,"2024-02-18T23:50:46.238",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408840,1708300246247,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.247",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408841,1708300246259,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.259",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408842,1708300246268,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.268",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408843,1708300246279,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.279",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408844,1708300246289,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.289",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408845,1708300246298,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408847,1708300246307,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.307",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408849,1708300246316,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.316",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408851,1708300246325,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.325",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408852,1708300246334,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.334",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408853,1708300246343,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408854,1708300246352,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.352",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408855,1708300246361,"fUST",-291.48,0.00027397,2,"2024-02-18T23:50:46.361",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408856,1708300246369,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.369",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408857,1708300246378,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.378",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408858,1708300246387,"fUST",-544.61075408,0.00027397,2,"2024-02-18T23:50:46.387",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408859,1708300246396,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.396",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408860,1708300246405,"fUST",-517.74321469,0.00027397,2,"2024-02-18T23:50:46.405",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408862,1708300246414,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.414",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408864,1708300246424,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.424",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408866,1708300246433,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.433",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408868,1708300246443,"fUST",-314.19315337,0.00027397,2,"2024-02-18T23:50:46.443",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408870,1708300246452,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.452",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408872,1708300246461,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.461",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408874,1708300246470,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.470",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408876,1708300246478,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.478",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408877,1708300246488,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.488",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408879,1708300246497,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.497",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408880,1708300246506,"fUST",-506.80406058,0.00027397,2,"2024-02-18T23:50:46.506",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408881,1708300246516,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.516",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408882,1708300246527,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.527",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408883,1708300246537,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.537",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408884,1708300246547,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.547",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408885,1708300246557,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.557",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408886,1708300246566,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.566",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408887,1708300246575,"fUST",-518.18776001,0.00027397,2,"2024-02-18T23:50:46.575",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408888,1708300246584,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.584",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408889,1708300246594,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.594",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408890,1708300246603,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.603",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408891,1708300246614,"fUST",-633.87849119,0.00027397,2,"2024-02-18T23:50:46.614",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408892,1708300246623,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.623",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408893,1708300246633,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.633",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408894,1708300246642,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.642",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408895,1708300246651,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.651",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408896,1708300246661,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.661",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408897,1708300246670,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.670",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408898,1708300246679,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.679",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408899,1708300246688,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.688",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408900,1708300246698,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.698",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408901,1708300246707,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.707",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408902,1708300246716,"fUST",-500.0,0.00027397,30,"2024-02-18T23:50:46.716",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408903,1708300246725,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.725",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408904,1708300246735,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.735",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408905,1708300246744,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.744",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408906,1708300246753,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.753",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408907,1708300246765,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.765",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408908,1708300246775,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.775",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408909,1708300246785,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.785",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408910,1708300246795,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.795",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408911,1708300246804,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.804",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408912,1708300246814,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.814",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408913,1708300246823,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.823",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408914,1708300246833,"fUST",-502.27713217,0.00027397,2,"2024-02-18T23:50:46.833",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408915,1708300246842,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.842",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408916,1708300246851,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.851",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408917,1708300246860,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.860",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408918,1708300246869,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.869",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408919,1708300246878,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.878",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408920,1708300246887,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.887",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408921,1708300246896,"fUST",-600.01697442,0.00027397,2,"2024-02-18T23:50:46.896",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408922,1708300246905,"fUST",-544.02446171,0.00027397,2,"2024-02-18T23:50:46.905",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408923,1708300246914,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.914",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408924,1708300246923,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.923",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408925,1708300246932,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.932",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408926,1708300246941,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.941",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408927,1708300246951,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.951",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408928,1708300246960,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.960",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408929,1708300246969,"fUST",-550.50511906,0.00027397,2,"2024-02-18T23:50:46.969",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408930,1708300246979,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.979",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408931,1708300246988,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.988",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408932,1708300246997,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:46.997",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408933,1708300247005,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.005",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408934,1708300247014,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.014",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408935,1708300247023,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.023",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408936,1708300247032,"fUST",-201.39529682,0.00027397,2,"2024-02-18T23:50:47.032",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408937,1708300247041,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.041",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408938,1708300247050,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.050",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408939,1708300247059,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.059",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408940,1708300247068,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.068",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408941,1708300247077,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.077",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408942,1708300247086,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.086",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408943,1708300247095,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.095",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408944,1708300247104,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.104",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408945,1708300247113,"fUST",-506.30355559,0.00027397,2,"2024-02-18T23:50:47.113",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408946,1708300247122,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.122",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408947,1708300247131,"fUST",-155.0,0.00027397,2,"2024-02-18T23:50:47.131",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408948,1708300247140,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.140",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408949,1708300247150,"fUST",-232.56756896,0.00027397,2,"2024-02-18T23:50:47.150",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408950,1708300247159,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.159",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408951,1708300247227,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.227",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408952,1708300247244,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.244",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408953,1708300247253,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.253",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408954,1708300247262,"fUST",-597.86061115,0.00027397,2,"2024-02-18T23:50:47.262",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408955,1708300247271,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.271",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408956,1708300247280,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.280",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408957,1708300247289,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.289",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408958,1708300247298,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408959,1708300247307,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.307",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408960,1708300247316,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.316",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408961,1708300247325,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.325",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408962,1708300247334,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.334",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408963,1708300247343,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408964,1708300247353,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.353",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408965,1708300247361,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.361",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408966,1708300247370,"fUST",-1000.0,0.00027397,2,"2024-02-18T23:50:47.370",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408967,1708300247379,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.379",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408968,1708300247388,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.388",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408969,1708300247397,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.397",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408970,1708300247405,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.405",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408971,1708300247414,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.414",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408972,1708300247423,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.423",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408973,1708300247433,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.433",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408974,1708300247442,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.442",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408975,1708300247452,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.452",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408976,1708300247461,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.461",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408977,1708300247469,"fUST",-500.01148297,0.00027397,2,"2024-02-18T23:50:47.469",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408978,1708300247478,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.478",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408979,1708300247487,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.487",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408980,1708300247496,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.496",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408981,1708300247505,"fUST",-506.36604437,0.00027397,2,"2024-02-18T23:50:47.505",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408982,1708300247515,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.515",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408983,1708300247524,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.524",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408984,1708300247535,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.535",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408985,1708300247544,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.544",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408986,1708300247554,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.554",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408987,1708300247564,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.564",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408988,1708300247573,"fUST",-2418.8,0.00027397,2,"2024-02-18T23:50:47.573",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408989,1708300247582,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.582",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408990,1708300247591,"fUST",-1357.89,0.00027397,2,"2024-02-18T23:50:47.591",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408991,1708300247601,"fUST",-564.71425471,0.00027397,2,"2024-02-18T23:50:47.601",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408992,1708300247612,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.612",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408993,1708300247621,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.621",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408994,1708300247631,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.631",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408995,1708300247641,"fUST",-1488.77,0.00027397,2,"2024-02-18T23:50:47.641",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408996,1708300247651,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.651",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408997,1708300247660,"fUST",-521.37862085,0.00027397,2,"2024-02-18T23:50:47.660",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408998,1708300247669,"fUST",-370.98777162,0.00027397,2,"2024-02-18T23:50:47.669",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314408999,1708300247678,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.678",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409000,1708300247687,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.687",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409001,1708300247696,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.696",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409002,1708300247705,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.705",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409003,1708300247714,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.714",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409004,1708300247724,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.724",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409005,1708300247733,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.733",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409006,1708300247742,"fUST",-2361.07,0.00027397,2,"2024-02-18T23:50:47.742",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409007,1708300247751,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.751",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409008,1708300247760,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.760",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409009,1708300247769,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.769",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409010,1708300247779,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.779",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409011,1708300247788,"fUST",-390.0,0.00027397,2,"2024-02-18T23:50:47.788",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409012,1708300247797,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.797",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409013,1708300247807,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.807",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409014,1708300247815,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.815",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409015,1708300247824,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.824",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409016,1708300247833,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.833",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409017,1708300247842,"fUST",-506.08199157,0.00027397,2,"2024-02-18T23:50:47.842",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409018,1708300247851,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.851",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409019,1708300247861,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.861",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409020,1708300247870,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.870",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409021,1708300247878,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.878",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409022,1708300247887,"fUST",-3233.72,0.00027397,2,"2024-02-18T23:50:47.887",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409023,1708300247896,"fUST",-455.52626437,0.00027397,2,"2024-02-18T23:50:47.896",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409024,1708300247905,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.905",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409025,1708300247914,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.914",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409026,1708300247923,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.923",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409027,1708300247931,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.931",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409028,1708300247941,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.941",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409029,1708300247950,"fUST",-1000.0,0.00027397,2,"2024-02-18T23:50:47.950",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409030,1708300247959,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.959",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409031,1708300247969,"fUST",-2277.21,0.00027397,2,"2024-02-18T23:50:47.969",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409032,1708300247978,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.978",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409033,1708300247987,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.987",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409034,1708300247996,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:47.996",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409035,1708300248004,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.004",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409036,1708300248013,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.013",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409037,1708300248022,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.022",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409038,1708300248032,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.032",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409039,1708300248041,"fUST",-2019.16,0.00027397,2,"2024-02-18T23:50:48.041",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409040,1708300248051,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.051",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409041,1708300248061,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.061",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409042,1708300248070,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.070",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409043,1708300248079,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.079",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409044,1708300248088,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.088",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409045,1708300248098,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.098",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409046,1708300248107,"fUST",-367.17290942,0.00027397,2,"2024-02-18T23:50:48.107",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409047,1708300248116,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.116",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409048,1708300248125,"fUST",-378.5359668,0.00027397,2,"2024-02-18T23:50:48.125",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409049,1708300248135,"fUST",-500.0,0.00027397,2,"2024-02-18T23:50:48.135",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409050,1708300248144,"fUST",-12980.2531365,0.00027402,3,"2024-02-18T23:50:48.144",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409051,1708300248153,"fUST",-2445.59151155,0.00027402,3,"2024-02-18T23:50:48.153",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409052,1708300248162,"fUST",-507.01560265,0.00027402,3,"2024-02-18T23:50:48.162",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409053,1708300248173,"fUST",-1001.8617288,0.00027402,3,"2024-02-18T23:50:48.173",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409054,1708300248181,"fUST",-5000.0,0.00027402,5,"2024-02-18T23:50:48.181",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409055,1708300248190,"fUST",-50000.0,0.00027402,4,"2024-02-18T23:50:48.190",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409056,1708300248200,"fUST",-6083.61039187,0.00027402,4,"2024-02-18T23:50:48.200",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409057,1708300248209,"fUST",-500.0,0.00027534,2,"2024-02-18T23:50:48.209",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409058,1708300248219,"fUST",-166.541827,0.00027542,2,"2024-02-18T23:50:48.219",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409059,1708300248229,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.229",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409060,1708300248238,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.238",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409061,1708300248247,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.247",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409062,1708300248257,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.257",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409063,1708300248266,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.266",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409064,1708300248275,"fUST",-534.04189511,0.00027671,2,"2024-02-18T23:50:48.275",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409065,1708300248284,"fUST",-265.13186606,0.00027671,2,"2024-02-18T23:50:48.284",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409066,1708300248293,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.293",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409067,1708300248302,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.302",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409068,1708300248311,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.311",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409069,1708300248320,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.320",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409070,1708300248329,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.329",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409071,1708300248338,"fUST",-505.05894013,0.00027671,2,"2024-02-18T23:50:48.338",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409072,1708300248347,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.347",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409073,1708300248356,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.356",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409074,1708300248365,"fUST",-535.05508414,0.00027671,2,"2024-02-18T23:50:48.365",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409075,1708300248374,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.374",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409076,1708300248383,"fUST",-225.96099461,0.00027671,2,"2024-02-18T23:50:48.383",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409077,1708300248392,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.392",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409078,1708300248401,"fUST",-590.46145876,0.00027671,2,"2024-02-18T23:50:48.401",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409079,1708300248410,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.410",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409080,1708300248419,"fUST",-519.71443797,0.00027671,2,"2024-02-18T23:50:48.419",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409081,1708300248429,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.429",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409082,1708300248438,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.438",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409083,1708300248447,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.447",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409084,1708300248457,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.457",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409085,1708300248466,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.466",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409086,1708300248475,"fUST",-503.89435291,0.00027671,2,"2024-02-18T23:50:48.475",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409087,1708300248483,"fUST",-509.42747849,0.00027671,2,"2024-02-18T23:50:48.483",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409088,1708300248493,"fUST",-504.21440813,0.00027671,2,"2024-02-18T23:50:48.493",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409089,1708300248502,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.502",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409090,1708300248512,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.512",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409091,1708300248522,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.522",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409092,1708300248534,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.534",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409093,1708300248543,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.543",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409094,1708300248552,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.552",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409095,1708300248561,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.561",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409096,1708300248570,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.570",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409097,1708300248579,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.579",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409098,1708300248589,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.589",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409099,1708300248598,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.598",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409100,1708300248608,"fUST",-514.17147117,0.00027671,2,"2024-02-18T23:50:48.608",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409101,1708300248617,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.617",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409102,1708300248626,"fUST",-504.67487428,0.00027671,2,"2024-02-18T23:50:48.626",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409103,1708300248636,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.636",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409104,1708300248645,"fUST",-503.19358489,0.00027671,2,"2024-02-18T23:50:48.645",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409105,1708300248655,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.655",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409106,1708300248665,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.665",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409107,1708300248674,"fUST",-502.62782781,0.00027671,2,"2024-02-18T23:50:48.674",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409108,1708300248683,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.683",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409109,1708300248692,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.692",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409110,1708300248702,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409111,1708300248712,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.712",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409112,1708300248721,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.721",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409113,1708300248730,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.730",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409114,1708300248740,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.740",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409115,1708300248749,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.749",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409116,1708300248758,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.758",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409117,1708300248767,"fUST",-332.94825931,0.00027671,2,"2024-02-18T23:50:48.767",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409118,1708300248776,"fUST",-504.30172405,0.00027671,2,"2024-02-18T23:50:48.776",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409119,1708300248786,"fUST",-480.011166,0.00027671,2,"2024-02-18T23:50:48.786",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409120,1708300248794,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.794",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409121,1708300248804,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.804",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409122,1708300248813,"fUST",-190.02989101,0.00027671,2,"2024-02-18T23:50:48.813",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409123,1708300248822,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.822",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409124,1708300248831,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.831",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409125,1708300248840,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.840",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409126,1708300248849,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.849",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409127,1708300248857,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.857",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409128,1708300248867,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.867",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409129,1708300248877,"fUST",-486.24233895,0.00027671,2,"2024-02-18T23:50:48.877",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409130,1708300248886,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.886",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409131,1708300248958,"fUST",-559.04491092,0.00027671,2,"2024-02-18T23:50:48.958",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409132,1708300248968,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.968",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409133,1708300248977,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:48.977",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409134,1708300248986,"fUST",-534.11514124,0.00027671,2,"2024-02-18T23:50:48.986",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409135,1708300248995,"fUST",-176.65796769,0.00027671,2,"2024-02-18T23:50:48.995",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409136,1708300249003,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.003",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409137,1708300249013,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.013",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409138,1708300249022,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.022",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409139,1708300249032,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.032",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409140,1708300249041,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.041",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409141,1708300249051,"fUST",-241.62581266,0.00027671,2,"2024-02-18T23:50:49.051",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409142,1708300249061,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.061",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409143,1708300249070,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.070",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409144,1708300249079,"fUST",-503.19452163,0.00027671,2,"2024-02-18T23:50:49.079",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409145,1708300249088,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.088",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409146,1708300249097,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.097",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409147,1708300249107,"fUST",-1000.0,0.00027671,2,"2024-02-18T23:50:49.107",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409148,1708300249115,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.115",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409149,1708300249124,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.124",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409150,1708300249133,"fUST",-503.73657001,0.00027671,2,"2024-02-18T23:50:49.133",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409151,1708300249142,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.142",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409152,1708300249151,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.151",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409153,1708300249160,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.160",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409154,1708300249169,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.169",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409155,1708300249178,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.178",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409156,1708300249188,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.188",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409157,1708300249197,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.197",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409158,1708300249207,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.207",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409159,1708300249216,"fUST",-2418.8,0.00027671,2,"2024-02-18T23:50:49.216",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409160,1708300249225,"fUST",-1357.89,0.00027671,2,"2024-02-18T23:50:49.225",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409161,1708300249234,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.234",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409162,1708300249243,"fUST",-1488.77,0.00027671,2,"2024-02-18T23:50:49.243",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409163,1708300249252,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.252",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409164,1708300249261,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.261",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409165,1708300249271,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.271",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409166,1708300249280,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.280",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409167,1708300249289,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.289",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409168,1708300249298,"fUST",-2361.07,0.00027671,2,"2024-02-18T23:50:49.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409169,1708300249307,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.307",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409170,1708300249316,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.316",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409171,1708300249325,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.325",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409172,1708300249334,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.334",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409173,1708300249343,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.343",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409174,1708300249352,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.352",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409175,1708300249361,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.361",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409176,1708300249370,"fUST",-3233.72,0.00027671,2,"2024-02-18T23:50:49.370",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409177,1708300249379,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.379",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409178,1708300249388,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.388",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409179,1708300249397,"fUST",-1000.0,0.00027671,2,"2024-02-18T23:50:49.397",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409180,1708300249406,"fUST",-502.31856666,0.00027671,2,"2024-02-18T23:50:49.406",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409181,1708300249415,"fUST",-2277.21,0.00027671,2,"2024-02-18T23:50:49.415",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409182,1708300249424,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.424",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409183,1708300249433,"fUST",-2019.16,0.00027671,2,"2024-02-18T23:50:49.433",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409184,1708300249444,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.444",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409185,1708300249454,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.454",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409186,1708300249463,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.463",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409187,1708300249472,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.472",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409188,1708300249481,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.481",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409189,1708300249491,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.491",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409190,1708300249500,"fUST",-500.0,0.00027671,2,"2024-02-18T23:50:49.500",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409191,1708300249508,"fUST",-300.0,0.00027928,2,"2024-02-18T23:50:49.508",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409192,1708300249518,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.518",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409193,1708300249527,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.527",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409194,1708300249537,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.537",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409195,1708300249547,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.547",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409196,1708300249557,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.557",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409197,1708300249566,"fUST",-236.68500265,0.00027945,2,"2024-02-18T23:50:49.566",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409198,1708300249575,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.575",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409199,1708300249584,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.584",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409200,1708300249594,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.594",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409201,1708300249604,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.604",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409202,1708300249613,"fUST",-205.61204388,0.00027945,2,"2024-02-18T23:50:49.613",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409203,1708300249622,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.622",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409204,1708300249631,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.631",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409205,1708300249641,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.641",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409206,1708300249651,"fUST",-444.8,0.00027945,2,"2024-02-18T23:50:49.651",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409207,1708300249659,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.659",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409208,1708300249669,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.669",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409209,1708300249679,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.679",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409210,1708300249688,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.688",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409211,1708300249697,"fUST",-539.16,0.00027945,2,"2024-02-18T23:50:49.697",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409212,1708300249707,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.707",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409213,1708300249716,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.716",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409214,1708300249725,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.725",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409215,1708300249735,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.735",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409216,1708300249744,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.744",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409217,1708300249754,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.754",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409218,1708300249763,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.763",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409219,1708300249773,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.773",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409220,1708300249783,"fUST",-1000.0,0.00027945,2,"2024-02-18T23:50:49.783",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409221,1708300249793,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.793",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409222,1708300249802,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.802",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409223,1708300249811,"fUST",-470.59610972,0.00027945,2,"2024-02-18T23:50:49.811",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409224,1708300249820,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.820",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409225,1708300249829,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.829",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409226,1708300249838,"fUST",-556.41,0.00027945,2,"2024-02-18T23:50:49.838",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409227,1708300249846,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.846",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409228,1708300249855,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.855",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409229,1708300249864,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.864",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409230,1708300249874,"fUST",-2418.8,0.00027945,2,"2024-02-18T23:50:49.874",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409231,1708300249883,"fUST",-1357.89,0.00027945,2,"2024-02-18T23:50:49.883",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409232,1708300249892,"fUST",-1488.77,0.00027945,2,"2024-02-18T23:50:49.892",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409233,1708300249901,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.901",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409234,1708300249911,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.911",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409235,1708300249919,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.919",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409236,1708300249928,"fUST",-444.72726313,0.00027945,2,"2024-02-18T23:50:49.928",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409237,1708300249937,"fUST",-2361.07,0.00027945,2,"2024-02-18T23:50:49.937",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409238,1708300249957,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.957",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409239,1708300249967,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.967",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409240,1708300249977,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.977",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409241,1708300249986,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.986",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409242,1708300249995,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:49.995",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409243,1708300250004,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.004",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409244,1708300250014,"fUST",-3233.72,0.00027945,2,"2024-02-18T23:50:50.014",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409245,1708300250024,"fUST",-2277.21,0.00027945,2,"2024-02-18T23:50:50.024",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409246,1708300250033,"fUST",-337.80225645,0.00027945,2,"2024-02-18T23:50:50.033",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409247,1708300250043,"fUST",-2019.16,0.00027945,2,"2024-02-18T23:50:50.043",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409248,1708300250053,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.053",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409249,1708300250063,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.063",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409250,1708300250073,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.073",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409251,1708300250083,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.083",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409252,1708300250092,"fUST",-500.0,0.00027945,2,"2024-02-18T23:50:50.092",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409253,1708300250102,"fUST",-506.7114074,0.00028,2,"2024-02-18T23:50:50.102",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409254,1708300250111,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.111",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409255,1708300250120,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.120",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409256,1708300250130,"fUST",-649.98,0.00028219,2,"2024-02-18T23:50:50.130",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409257,1708300250139,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.139",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409258,1708300250149,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.149",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409259,1708300250158,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.158",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409260,1708300250167,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.167",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409261,1708300250177,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.177",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409262,1708300250186,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.186",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409263,1708300250196,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.196",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409264,1708300250208,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.208",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409265,1708300250219,"fUST",-853.79353843,0.00028219,2,"2024-02-18T23:50:50.219",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409266,1708300250229,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.229",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409267,1708300250238,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.238",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409268,1708300250248,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.248",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409269,1708300250258,"fUST",-354.78395389,0.00028219,2,"2024-02-18T23:50:50.258",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409270,1708300250268,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.268",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409271,1708300250279,"fUST",-2418.8,0.00028219,2,"2024-02-18T23:50:50.279",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409272,1708300250289,"fUST",-1357.89,0.00028219,2,"2024-02-18T23:50:50.289",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409273,1708300250298,"fUST",-1488.77,0.00028219,2,"2024-02-18T23:50:50.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409274,1708300250308,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.308",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409275,1708300250317,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.317",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409276,1708300250327,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.327",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409277,1708300250336,"fUST",-2361.07,0.00028219,2,"2024-02-18T23:50:50.336",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409278,1708300250346,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.346",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409279,1708300250355,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.355",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409280,1708300250365,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.365",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409281,1708300250375,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.375",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409282,1708300250384,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.384",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409283,1708300250393,"fUST",-3233.72,0.00028219,2,"2024-02-18T23:50:50.393",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409284,1708300250403,"fUST",-2277.21,0.00028219,2,"2024-02-18T23:50:50.403",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409285,1708300250413,"fUST",-2019.16,0.00028219,2,"2024-02-18T23:50:50.413",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409286,1708300250423,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.423",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409287,1708300250433,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.433",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409288,1708300250442,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.442",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409289,1708300250453,"fUST",-500.0,0.00028219,2,"2024-02-18T23:50:50.453",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409290,1708300250462,"fUST",-735.26,0.00028255,3,"2024-02-18T23:50:50.462",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409291,1708300250472,"fUST",-367.64,0.00028255,3,"2024-02-18T23:50:50.472",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409292,1708300250481,"fUST",-300.0,0.000284,13,"2024-02-18T23:50:50.481",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409293,1708300250490,"fUST",-152.30138234,0.00028428,4,"2024-02-18T23:50:50.490",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409294,1708300250499,"fUST",-300.0,0.0002846,2,"2024-02-18T23:50:50.499",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409295,1708300250601,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.601",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409296,1708300250612,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.612",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409297,1708300250621,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.621",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409298,1708300250631,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.631",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409299,1708300250642,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.642",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409300,1708300250651,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.651",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409301,1708300250660,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.660",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409302,1708300250670,"fUST",-2418.8,0.00028493,2,"2024-02-18T23:50:50.670",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409303,1708300250678,"fUST",-1357.89,0.00028493,2,"2024-02-18T23:50:50.678",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409304,1708300250688,"fUST",-1488.77,0.00028493,2,"2024-02-18T23:50:50.688",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409305,1708300250698,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.698",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409306,1708300250709,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.709",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409307,1708300250719,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.719",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409308,1708300250728,"fUST",-2361.07,0.00028493,2,"2024-02-18T23:50:50.728",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409309,1708300250738,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.738",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409310,1708300250748,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.748",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409311,1708300250757,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.757",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409312,1708300250768,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.768",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409313,1708300250777,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.777",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409314,1708300250786,"fUST",-3233.72,0.00028493,2,"2024-02-18T23:50:50.786",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409315,1708300250796,"fUST",-2277.21,0.00028493,2,"2024-02-18T23:50:50.796",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409316,1708300250806,"fUST",-2019.16,0.00028493,2,"2024-02-18T23:50:50.806",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409317,1708300250815,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.815",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409318,1708300250825,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.825",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409319,1708300250834,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.834",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409320,1708300250844,"fUST",-500.0,0.00028493,2,"2024-02-18T23:50:50.844",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409321,1708300250854,"fUST",-153.0,0.0002863,2,"2024-02-18T23:50:50.854",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409322,1708300250863,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.863",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409323,1708300250873,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.873",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409324,1708300250883,"fUST",-155.0,0.00028767,2,"2024-02-18T23:50:50.883",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409325,1708300250893,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.893",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409326,1708300250903,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.903",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409327,1708300250912,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.912",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409328,1708300250922,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.922",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409329,1708300250932,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.932",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409330,1708300250942,"fUST",-2418.8,0.00028767,2,"2024-02-18T23:50:50.942",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409331,1708300250952,"fUST",-1357.89,0.00028767,2,"2024-02-18T23:50:50.952",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409332,1708300250963,"fUST",-1488.77,0.00028767,2,"2024-02-18T23:50:50.963",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409333,1708300250972,"fUST",-300.52442936,0.00028767,2,"2024-02-18T23:50:50.972",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409334,1708300250982,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.982",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409335,1708300250992,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:50.992",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409336,1708300251002,"fUST",-2361.07,0.00028767,2,"2024-02-18T23:50:51.002",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409337,1708300251012,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.012",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409338,1708300251021,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.021",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409339,1708300251031,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.031",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409340,1708300251041,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.041",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409341,1708300251050,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.050",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409342,1708300251059,"fUST",-3233.72,0.00028767,2,"2024-02-18T23:50:51.059",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409343,1708300251069,"fUST",-2277.21,0.00028767,2,"2024-02-18T23:50:51.069",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409344,1708300251079,"fUST",-2019.16,0.00028767,2,"2024-02-18T23:50:51.079",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409345,1708300251089,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.089",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409346,1708300251099,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.099",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409347,1708300251108,"fUST",-420.85774375,0.00028767,2,"2024-02-18T23:50:51.108",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409348,1708300251118,"fUST",-500.0,0.00028767,2,"2024-02-18T23:50:51.118",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409349,1708300251128,"fUST",-300.0,0.00028992,2,"2024-02-18T23:50:51.128",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409350,1708300251137,"fUST",-5745.22631674,0.00029,2,"2024-02-18T23:50:51.137",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409351,1708300251147,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.147",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409352,1708300251157,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.157",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409353,1708300251166,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.166",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409354,1708300251175,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.175",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409355,1708300251185,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.185",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409356,1708300251194,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.194",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409357,1708300251205,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.205",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409358,1708300251214,"fUST",-2418.8,0.00029041,2,"2024-02-18T23:50:51.214",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409359,1708300251223,"fUST",-1357.89,0.00029041,2,"2024-02-18T23:50:51.223",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409360,1708300251233,"fUST",-1488.77,0.00029041,2,"2024-02-18T23:50:51.233",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409361,1708300251242,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.242",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409362,1708300251252,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.252",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409363,1708300251261,"fUST",-2361.07,0.00029041,2,"2024-02-18T23:50:51.261",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409364,1708300251271,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.271",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409365,1708300251280,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.280",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409366,1708300251290,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.290",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409367,1708300251300,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.300",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409368,1708300251309,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.309",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409369,1708300251320,"fUST",-3233.72,0.00029041,2,"2024-02-18T23:50:51.320",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409370,1708300251329,"fUST",-2277.21,0.00029041,2,"2024-02-18T23:50:51.329",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409371,1708300251339,"fUST",-2019.16,0.00029041,2,"2024-02-18T23:50:51.339",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409372,1708300251349,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.349",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409373,1708300251359,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.359",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409374,1708300251369,"fUST",-500.0,0.00029041,2,"2024-02-18T23:50:51.369",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409375,1708300251380,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.380",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409376,1708300251389,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.389",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409377,1708300251399,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.399",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409378,1708300251408,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.408",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409379,1708300251417,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.417",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409380,1708300251427,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.427",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409381,1708300251436,"fUST",-350.14129172,0.00029315,2,"2024-02-18T23:50:51.436",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409382,1708300251445,"fUST",-2418.8,0.00029315,2,"2024-02-18T23:50:51.445",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409383,1708300251456,"fUST",-1357.89,0.00029315,2,"2024-02-18T23:50:51.456",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409384,1708300251467,"fUST",-1488.77,0.00029315,2,"2024-02-18T23:50:51.467",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409385,1708300251477,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.477",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409386,1708300251487,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.487",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409387,1708300251496,"fUST",-2361.07,0.00029315,2,"2024-02-18T23:50:51.496",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409388,1708300251505,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.505",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409389,1708300251516,"fUST",-363.11802584,0.00029315,2,"2024-02-18T23:50:51.516",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409390,1708300251527,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.527",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409391,1708300251537,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.537",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409392,1708300251546,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.546",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409393,1708300251557,"fUST",-3233.72,0.00029315,2,"2024-02-18T23:50:51.557",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409394,1708300251566,"fUST",-2277.21,0.00029315,2,"2024-02-18T23:50:51.566",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409395,1708300251576,"fUST",-2019.16,0.00029315,2,"2024-02-18T23:50:51.576",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409396,1708300251586,"fUST",-173.00178747,0.00029315,2,"2024-02-18T23:50:51.586",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409397,1708300251595,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.595",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409398,1708300251605,"fUST",-500.0,0.00029315,2,"2024-02-18T23:50:51.605",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409399,1708300251614,"fUST",-5000.0,0.00029333,5,"2024-02-18T23:50:51.614",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409400,1708300251624,"fUST",-5000.0,0.00029333,5,"2024-02-18T23:50:51.624",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409401,1708300251633,"fUST",-892.85268371,0.00029334,2,"2024-02-18T23:50:51.633",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409402,1708300251643,"fUST",-5000.0,0.00029345,5,"2024-02-18T23:50:51.643",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409403,1708300251652,"fUST",-300.0,0.00029524,2,"2024-02-18T23:50:51.652",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409404,1708300251662,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.662",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409405,1708300251671,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.671",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409406,1708300251681,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.681",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409407,1708300251690,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.690",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409408,1708300251702,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.702",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409409,1708300251711,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.711",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409410,1708300251721,"fUST",-2418.8,0.00029589,2,"2024-02-18T23:50:51.721",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409411,1708300251730,"fUST",-1357.89,0.00029589,2,"2024-02-18T23:50:51.730",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409412,1708300251739,"fUST",-1488.77,0.00029589,2,"2024-02-18T23:50:51.739",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409413,1708300251748,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.748",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409414,1708300251757,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.757",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409415,1708300251767,"fUST",-2361.07,0.00029589,2,"2024-02-18T23:50:51.767",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409416,1708300251776,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.776",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409417,1708300251785,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.785",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409418,1708300251795,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.795",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409419,1708300251804,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.804",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409420,1708300251813,"fUST",-3233.72,0.00029589,2,"2024-02-18T23:50:51.813",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409421,1708300251823,"fUST",-2277.21,0.00029589,2,"2024-02-18T23:50:51.823",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409422,1708300251832,"fUST",-2019.16,0.00029589,2,"2024-02-18T23:50:51.832",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409423,1708300251841,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.841",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409424,1708300251851,"fUST",-500.0,0.00029589,2,"2024-02-18T23:50:51.851",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409425,1708300251859,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.859",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409426,1708300251868,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.868",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409427,1708300251878,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.878",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409428,1708300251887,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.887",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409429,1708300251896,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.896",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409430,1708300251906,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.906",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409431,1708300251915,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.915",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409432,1708300251924,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.924",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409433,1708300251933,"fUST",-153.0,0.00029589,2,"2024-02-18T23:50:51.933",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409434,1708300251942,"fUST",-500.0,0.00029638,2,"2024-02-18T23:50:51.942",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409435,1708300251951,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:51.951",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409436,1708300251960,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:51.960",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409437,1708300251969,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:51.969",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409438,1708300251978,"fUST",-415.63927802,0.00029863,2,"2024-02-18T23:50:51.978",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409439,1708300251987,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:51.987",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409440,1708300251996,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:51.996",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409441,1708300252005,"fUST",-2418.8,0.00029863,2,"2024-02-18T23:50:52.005",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409442,1708300252014,"fUST",-1357.89,0.00029863,2,"2024-02-18T23:50:52.014",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409443,1708300252023,"fUST",-1488.77,0.00029863,2,"2024-02-18T23:50:52.023",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409444,1708300252032,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.032",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409445,1708300252041,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.041",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409446,1708300252050,"fUST",-2361.07,0.00029863,2,"2024-02-18T23:50:52.050",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409447,1708300252157,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.157",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409448,1708300252166,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.166",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409449,1708300252175,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.175",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409450,1708300252185,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.185",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409451,1708300252194,"fUST",-3233.72,0.00029863,2,"2024-02-18T23:50:52.194",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409452,1708300252203,"fUST",-2277.21,0.00029863,2,"2024-02-18T23:50:52.203",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409453,1708300252213,"fUST",-2019.16,0.00029863,2,"2024-02-18T23:50:52.213",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409454,1708300252222,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.222",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409455,1708300252231,"fUST",-500.0,0.00029863,2,"2024-02-18T23:50:52.231",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409456,1708300252241,"fUST",-385.430796,0.000299,14,"2024-02-18T23:50:52.241",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409457,1708300252251,"fUST",-1000.0,0.00029982,7,"2024-02-18T23:50:52.251",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409458,1708300252261,"fUST",-1000.0,0.00029982,7,"2024-02-18T23:50:52.261",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409459,1708300252270,"fUST",-258.41739474,0.00029998,2,"2024-02-18T23:50:52.270",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409460,1708300252279,"fUST",-281.13639612,0.00029998,2,"2024-02-18T23:50:52.279",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409461,1708300252289,"fUST",-244.98495506,0.00029998,2,"2024-02-18T23:50:52.289",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409462,1708300252298,"fUST",-273.54659754,0.00029998,2,"2024-02-18T23:50:52.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409463,1708300252308,"fUST",-212.9483842,0.00029998,2,"2024-02-18T23:50:52.308",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409464,1708300252317,"fUST",-3073.73690601,0.00029998,2,"2024-02-18T23:50:52.317",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409465,1708300252326,"fUST",-294.45299395,0.00029999,2,"2024-02-18T23:50:52.326",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409466,1708300252336,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.336",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409467,1708300252345,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.345",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409468,1708300252354,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.354",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409469,1708300252363,"fUST",-302.59792677,0.00029999,2,"2024-02-18T23:50:52.363",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409470,1708300252374,"fUST",-433.27893098,0.00029999,2,"2024-02-18T23:50:52.374",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409471,1708300252385,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.385",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409472,1708300252397,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.397",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409473,1708300252408,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.408",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409474,1708300252418,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.418",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409475,1708300252427,"fUST",-479.20833492,0.00029999,2,"2024-02-18T23:50:52.427",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409476,1708300252436,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.436",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409477,1708300252446,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.446",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409478,1708300252456,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.456",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409479,1708300252465,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.465",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409480,1708300252474,"fUST",-500.0,0.00029999,2,"2024-02-18T23:50:52.474",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409481,1708300252483,"fUST",-596.86869571,0.00029999,2,"2024-02-18T23:50:52.483",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409482,1708300252493,"fUST",-5334.75204445,0.0003,30,"2024-02-18T23:50:52.493",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409483,1708300252607,"fUST",-42707.85909546,0.0003,30,"2024-02-18T23:50:52.607",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409484,1708300252616,"fUST",-500.0,0.0003,2,"2024-02-18T23:50:52.616",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409485,1708300252625,"fUST",-1000.0,0.0003,2,"2024-02-18T23:50:52.625",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409486,1708300252634,"fUST",-1000.0,0.0003,2,"2024-02-18T23:50:52.634",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409487,1708300252644,"fUST",-500.0,0.0003,5,"2024-02-18T23:50:52.644",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409488,1708300252653,"fUST",-70240.65741866,0.0003,10,"2024-02-18T23:50:52.653",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409489,1708300252663,"fUST",-51292.5677308,0.0003,2,"2024-02-18T23:50:52.663",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409490,1708300252672,"fUST",-355.98139691,0.0003,30,"2024-02-18T23:50:52.672",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409491,1708300252682,"fUST",-943.9253854,0.0003,7,"2024-02-18T23:50:52.682",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409492,1708300252691,"fUST",-366.61392864,0.0003,4,"2024-02-18T23:50:52.691",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409493,1708300252700,"fUST",-20000.0,0.0003,30,"2024-02-18T23:50:52.700",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409494,1708300252709,"fUST",-200.0,0.0003,4,"2024-02-18T23:50:52.709",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409495,1708300252718,"fUST",-1318.0,0.0003,7,"2024-02-18T23:50:52.718",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409496,1708300252728,"fUST",-12126.0,0.0003,7,"2024-02-18T23:50:52.728",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409497,1708300252737,"fUST",-261.0,0.0003,2,"2024-02-18T23:50:52.737",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409498,1708300252747,"fUST",-264.51220852,0.00030019,5,"2024-02-18T23:50:52.747",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409499,1708300252756,"fUST",-300.0,0.00030056,2,"2024-02-18T23:50:52.756",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409500,1708300252765,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.765",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409501,1708300252774,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.774",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409502,1708300252783,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.783",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409503,1708300252792,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.792",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409504,1708300252801,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.801",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409505,1708300252810,"fUST",-2418.8,0.00030136,2,"2024-02-18T23:50:52.810",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409506,1708300252819,"fUST",-1357.89,0.00030136,2,"2024-02-18T23:50:52.819",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409507,1708300252828,"fUST",-1488.77,0.00030136,2,"2024-02-18T23:50:52.828",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409508,1708300252837,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.837",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409509,1708300252846,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.846",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409510,1708300252855,"fUST",-2361.07,0.00030136,2,"2024-02-18T23:50:52.855",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409511,1708300252864,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.864",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409512,1708300252873,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.873",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409513,1708300252882,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.882",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409514,1708300252891,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.891",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409515,1708300252900,"fUST",-3233.72,0.00030136,2,"2024-02-18T23:50:52.900",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409516,1708300252909,"fUST",-2277.21,0.00030136,2,"2024-02-18T23:50:52.909",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409517,1708300252918,"fUST",-2019.16,0.00030136,2,"2024-02-18T23:50:52.918",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409518,1708300252931,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.931",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409519,1708300252967,"fUST",-500.0,0.00030136,2,"2024-02-18T23:50:52.967",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409520,1708300252976,"fUST",-155.0,0.00030137,2,"2024-02-18T23:50:52.976",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409521,1708300252985,"fUST",-41727.3906,0.00030156,30,"2024-02-18T23:50:52.985",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409522,1708300252995,"fUST",-5000.0,0.00030316,7,"2024-02-18T23:50:52.995",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409523,1708300253004,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.004",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409524,1708300253014,"fUST",-370.69000155,0.0003041,2,"2024-02-18T23:50:53.014",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409525,1708300253023,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.023",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409526,1708300253033,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.033",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409527,1708300253042,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.042",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409528,1708300253051,"fUST",-2418.8,0.0003041,2,"2024-02-18T23:50:53.051",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409529,1708300253060,"fUST",-1357.89,0.0003041,2,"2024-02-18T23:50:53.060",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409530,1708300253068,"fUST",-1488.77,0.0003041,2,"2024-02-18T23:50:53.068",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409531,1708300253078,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.078",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409532,1708300253087,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.087",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409533,1708300253096,"fUST",-2361.07,0.0003041,2,"2024-02-18T23:50:53.096",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409534,1708300253105,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.105",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409535,1708300253114,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.114",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409536,1708300253123,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.123",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409537,1708300253132,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.132",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409538,1708300253142,"fUST",-3233.72,0.0003041,2,"2024-02-18T23:50:53.142",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409539,1708300253150,"fUST",-2277.21,0.0003041,2,"2024-02-18T23:50:53.150",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409540,1708300253160,"fUST",-2019.16,0.0003041,2,"2024-02-18T23:50:53.160",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409541,1708300253169,"fUST",-500.0,0.0003041,2,"2024-02-18T23:50:53.169",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409542,1708300253178,"fUST",-447.24601924,0.0003041,2,"2024-02-18T23:50:53.178",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409543,1708300253187,"fUST",-308.5814078,0.00030411,2,"2024-02-18T23:50:53.187",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409544,1708300253196,"fUST",-307.1769514,0.00030411,2,"2024-02-18T23:50:53.196",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409545,1708300253206,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.206",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409546,1708300253215,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.215",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409547,1708300253224,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.224",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409548,1708300253233,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.233",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409549,1708300253242,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.242",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409550,1708300253251,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.251",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409551,1708300253260,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.260",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409552,1708300253269,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.269",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409553,1708300253278,"fUST",-200.3472215,0.00030411,2,"2024-02-18T23:50:53.278",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409554,1708300253288,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.288",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409555,1708300253298,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.298",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409556,1708300253308,"fUST",-200.3472215,0.00030411,2,"2024-02-18T23:50:53.308",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409557,1708300253317,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.317",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409558,1708300253326,"fUST",-153.0,0.00030411,2,"2024-02-18T23:50:53.326",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409559,1708300253336,"fUST",-634.79077746,0.00030469,2,"2024-02-18T23:50:53.336",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409560,1708300253345,"fUST",-300.0,0.00030588,2,"2024-02-18T23:50:53.345",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409561,1708300253355,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.355",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409562,1708300253367,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.367",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409563,1708300253377,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.377",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409564,1708300253387,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.387",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409565,1708300253465,"fUST",-2418.8,0.00030684,2,"2024-02-18T23:50:53.465",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409566,1708300253474,"fUST",-1357.89,0.00030684,2,"2024-02-18T23:50:53.474",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409567,1708300253484,"fUST",-1488.77,0.00030684,2,"2024-02-18T23:50:53.484",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409568,1708300253493,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.493",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409569,1708300253503,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.503",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409570,1708300253514,"fUST",-2361.07,0.00030684,2,"2024-02-18T23:50:53.514",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409571,1708300253524,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.524",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409572,1708300253533,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.533",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409573,1708300253543,"fUST",-630.3941619,0.00030684,2,"2024-02-18T23:50:53.543",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409574,1708300253552,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.552",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409575,1708300253561,"fUST",-3233.72,0.00030684,2,"2024-02-18T23:50:53.561",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409576,1708300253571,"fUST",-2277.21,0.00030684,2,"2024-02-18T23:50:53.571",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409577,1708300253580,"fUST",-2019.16,0.00030684,2,"2024-02-18T23:50:53.580",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409578,1708300253590,"fUST",-500.0,0.00030684,2,"2024-02-18T23:50:53.590",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409579,1708300253599,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.599",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409580,1708300253609,"fUST",-391.00657038,0.00030958,2,"2024-02-18T23:50:53.609",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409581,1708300253618,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.618",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409582,1708300253627,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.627",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409583,1708300253637,"fUST",-2418.8,0.00030958,2,"2024-02-18T23:50:53.637",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409584,1708300253647,"fUST",-1357.89,0.00030958,2,"2024-02-18T23:50:53.647",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409585,1708300253656,"fUST",-1488.77,0.00030958,2,"2024-02-18T23:50:53.656",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409586,1708300253666,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.666",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409587,1708300253675,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.675",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409588,1708300253684,"fUST",-2361.07,0.00030958,2,"2024-02-18T23:50:53.684",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409589,1708300253693,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.693",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409590,1708300253703,"fUST",-356.89,0.00030958,2,"2024-02-18T23:50:53.703",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409591,1708300253712,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.712",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409592,1708300253721,"fUST",-3233.72,0.00030958,2,"2024-02-18T23:50:53.721",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409593,1708300253731,"fUST",-2277.21,0.00030958,2,"2024-02-18T23:50:53.731",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409594,1708300253740,"fUST",-2019.16,0.00030958,2,"2024-02-18T23:50:53.740",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409595,1708300253749,"fUST",-500.0,0.00030958,2,"2024-02-18T23:50:53.749",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409596,1708300253759,"fUST",-199.791215,0.00030959,2,"2024-02-18T23:50:53.759",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409597,1708300253768,"fUST",-155.0294556,0.00031,4,"2024-02-18T23:50:53.768",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409598,1708300253777,"fUST",-1000.0,0.00031,31,"2024-02-18T23:50:53.777",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409599,1708300253786,"fUST",-4118.62211195,0.00031,2,"2024-02-18T23:50:53.786",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409600,1708300253796,"fUST",-10000.0,0.00031,7,"2024-02-18T23:50:53.796",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409601,1708300253805,"fUST",-114943.37393461,0.00031,4,"2024-02-18T23:50:53.805",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409602,1708300253850,"fUST",-1567.96,0.00026886,3,"2024-02-18T23:50:53.850",0.00031755,23.93,0.6912413621343015,210683507.45173457]
[314409660,1708301431892,"fUST",-324.60333618,0.00020994,2,"2024-02-19T00:10:31.892",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409662,1708301431901,"fUST",-346.008392,0.00021,2,"2024-02-19T00:10:31.901",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409664,1708301431911,"fUST",-590.01546664,0.00022,2,"2024-02-19T00:10:31.911",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409666,1708301431920,"fUST",-273.104945,0.00022927,2,"2024-02-19T00:10:31.920",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409668,1708301431930,"fUST",-241.0125324,0.00023335,2,"2024-02-19T00:10:31.930",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409670,1708301431939,"fUST",-300.0,0.00024033,2,"2024-02-19T00:10:31.939",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409672,1708301431948,"fUST",-8302.50325518,0.00024034,2,"2024-02-19T00:10:31.948",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409674,1708301431963,"fUST",-7364.07082869,0.00024034,2,"2024-02-19T00:10:31.963",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409676,1708301431974,"fUST",-2069.68471635,0.00024034,2,"2024-02-19T00:10:31.974",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409678,1708301431985,"fUST",-7163.74119978,0.00024034,2,"2024-02-19T00:10:31.985",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409680,1708301431994,"fUST",-169.38022718,0.00024558,2,"2024-02-19T00:10:31.994",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409682,1708301432003,"fUST",-166.649652,0.00024658,2,"2024-02-19T00:10:32.003",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409684,1708301432012,"fUST",-935.2243293,0.000247,2,"2024-02-19T00:10:32.012",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409686,1708301432023,"fUST",-13650.31290104,0.000248,2,"2024-02-19T00:10:32.023",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409688,1708301432032,"fUST",-736.74539436,0.00025,10,"2024-02-19T00:10:32.032",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409690,1708301432043,"fUST",-166.649652,0.00025619,2,"2024-02-19T00:10:32.043",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409692,1708301432054,"fUST",-4743.35422364,0.0002645,2,"2024-02-19T00:10:32.054",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409694,1708301432063,"fUST",-865.21590974,0.00026451,2,"2024-02-19T00:10:32.063",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409696,1708301432072,"fUST",-704.27182435,0.00026451,2,"2024-02-19T00:10:32.072",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409698,1708301432082,"fUST",-181.51308222,0.00026451,2,"2024-02-19T00:10:32.082",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409700,1708301432091,"fUST",-181.51308222,0.00026451,2,"2024-02-19T00:10:32.091",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409702,1708301432100,"fUST",-166.649652,0.00026581,2,"2024-02-19T00:10:32.100",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409704,1708301432109,"fUST",-186.27878927,0.00026695,2,"2024-02-19T00:10:32.109",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409706,1708301432119,"fUST",-19748.14,0.00026755,3,"2024-02-19T00:10:32.119",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409708,1708301432128,"fUST",-13713.99,0.00026775,3,"2024-02-19T00:10:32.128",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409710,1708301432137,"fUST",-2518.15750638,0.00026785,3,"2024-02-19T00:10:32.137",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409904,1708301440461,"fUST",-261.53905327,0.00020993,2,"2024-02-19T00:10:40.461",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409905,1708301440473,"fUST",-1441.99920212,0.00026795,2,"2024-02-19T00:10:40.473",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409906,1708301440488,"fUST",-684.38823873,0.00026795,2,"2024-02-19T00:10:40.488",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409907,1708301440521,"fUST",-260.29428997,0.00026795,2,"2024-02-19T00:10:40.521",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409908,1708301440535,"fUST",-1521.62343863,0.00026795,2,"2024-02-19T00:10:40.535",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409909,1708301440549,"fUST",-1006.20063554,0.00026795,2,"2024-02-19T00:10:40.549",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409913,1708301441130,"fUST",-1046.50949091,0.00026795,2,"2024-02-19T00:10:41.130",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409922,1708301442936,"fUST",-1671.67896243,0.00026795,2,"2024-02-19T00:10:42.936",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409923,1708301442949,"fUST",-134458.09787469,0.00026795,2,"2024-02-19T00:10:42.949",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409924,1708301442959,"fUST",-531.59636198,0.00027,7,"2024-02-19T00:10:42.959",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409925,1708301442971,"fUST",-251.09650711,0.00027297,2,"2024-02-19T00:10:42.971",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409926,1708301442982,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:42.982",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409927,1708301442993,"fUST",-155.0,0.00027397,2,"2024-02-19T00:10:42.993",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409928,1708301443004,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.004",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409929,1708301443015,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.015",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409930,1708301443026,"fUST",-1007.83,0.00027397,2,"2024-02-19T00:10:43.026",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409931,1708301443037,"fUST",-565.79,0.00027397,2,"2024-02-19T00:10:43.037",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409932,1708301443049,"fUST",-620.32,0.00027397,2,"2024-02-19T00:10:43.049",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409933,1708301443061,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.061",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409934,1708301443072,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.072",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409935,1708301443083,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.083",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409936,1708301443094,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.094",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409937,1708301443105,"fUST",-1347.38,0.00027397,2,"2024-02-19T00:10:43.105",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409938,1708301443115,"fUST",-983.78,0.00027397,2,"2024-02-19T00:10:43.115",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409939,1708301443125,"fUST",-948.84,0.00027397,2,"2024-02-19T00:10:43.125",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409940,1708301443142,"fUST",-841.32,0.00027397,2,"2024-02-19T00:10:43.142",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409941,1708301443156,"fUST",-500.0,0.00027397,2,"2024-02-19T00:10:43.156",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409942,1708301443172,"fUST",-4301.57049267,0.00027529,4,"2024-02-19T00:10:43.172",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409943,1708301443185,"fUST",-1809.07007663,0.00027529,3,"2024-02-19T00:10:43.185",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409944,1708301443198,"fUST",-731.84159135,0.00027529,2,"2024-02-19T00:10:43.198",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409945,1708301443209,"fUST",-377.21933287,0.00027529,2,"2024-02-19T00:10:43.209",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409946,1708301443221,"fUST",-166.649652,0.00027542,2,"2024-02-19T00:10:43.221",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409947,1708301443236,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.236",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409948,1708301443249,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.249",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409949,1708301443262,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.262",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409950,1708301443274,"fUST",-1007.83,0.00027671,2,"2024-02-19T00:10:43.274",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409951,1708301443284,"fUST",-565.79,0.00027671,2,"2024-02-19T00:10:43.284",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409952,1708301443296,"fUST",-620.32,0.00027671,2,"2024-02-19T00:10:43.296",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409953,1708301443307,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.307",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409954,1708301443319,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.319",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409955,1708301443330,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.330",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409956,1708301443342,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.342",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409957,1708301443353,"fUST",-1347.38,0.00027671,2,"2024-02-19T00:10:43.353",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409958,1708301443365,"fUST",-983.78,0.00027671,2,"2024-02-19T00:10:43.365",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409959,1708301443377,"fUST",-948.84,0.00027671,2,"2024-02-19T00:10:43.377",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409960,1708301443389,"fUST",-841.32,0.00027671,2,"2024-02-19T00:10:43.389",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409961,1708301443402,"fUST",-500.0,0.00027671,2,"2024-02-19T00:10:43.402",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409962,1708301443414,"fUST",-153.0,0.00027671,2,"2024-02-19T00:10:43.414",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409963,1708301443425,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.425",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409964,1708301443436,"fUST",-278.52142184,0.00027944,2,"2024-02-19T00:10:43.436",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409965,1708301443448,"fUST",-421.11155926,0.00027944,2,"2024-02-19T00:10:43.448",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409966,1708301443458,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.458",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409967,1708301443467,"fUST",-169.11588784,0.00027944,2,"2024-02-19T00:10:43.467",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409968,1708301443477,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.477",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409969,1708301443487,"fUST",-228.96363308,0.00027944,2,"2024-02-19T00:10:43.487",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409970,1708301443496,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.496",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409971,1708301443506,"fUST",-597.42787306,0.00027944,2,"2024-02-19T00:10:43.506",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409972,1708301443516,"fUST",-431.59469314,0.00027944,2,"2024-02-19T00:10:43.516",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409973,1708301443526,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.526",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409974,1708301443538,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.538",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409975,1708301443549,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.549",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409976,1708301443561,"fUST",-177.09161531,0.00027944,2,"2024-02-19T00:10:43.561",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409977,1708301443571,"fUST",-270.08991969,0.00027944,2,"2024-02-19T00:10:43.571",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409978,1708301443583,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.583",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409979,1708301443593,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.593",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409980,1708301443604,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.604",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409981,1708301443614,"fUST",-555.36422077,0.00027944,2,"2024-02-19T00:10:43.614",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409982,1708301443624,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.624",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409983,1708301443634,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.634",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409984,1708301443643,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.643",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409985,1708301443653,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.653",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409986,1708301443663,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.663",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409987,1708301443675,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.675",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409988,1708301443685,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.685",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409989,1708301443696,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.696",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409990,1708301443706,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.706",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409991,1708301443717,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.717",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409992,1708301443729,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.729",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409993,1708301443741,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.741",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409994,1708301443753,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.753",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409995,1708301443766,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.766",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409996,1708301443778,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.778",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409997,1708301443790,"fUST",-500.0,0.00027944,2,"2024-02-19T00:10:43.790",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409998,1708301443802,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.802",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314409999,1708301443813,"fUST",-538.04100349,0.00027945,2,"2024-02-19T00:10:43.813",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410000,1708301443824,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.824",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410001,1708301443834,"fUST",-1007.83,0.00027945,2,"2024-02-19T00:10:43.834",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410002,1708301443845,"fUST",-565.79,0.00027945,2,"2024-02-19T00:10:43.845",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410003,1708301443855,"fUST",-620.32,0.00027945,2,"2024-02-19T00:10:43.855",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410004,1708301443866,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.866",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410005,1708301443877,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.877",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410006,1708301443888,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.888",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410007,1708301443900,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:43.900",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410008,1708301443911,"fUST",-1347.38,0.00027945,2,"2024-02-19T00:10:43.911",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410009,1708301443922,"fUST",-983.78,0.00027945,2,"2024-02-19T00:10:43.922",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410010,1708301444030,"fUST",-948.84,0.00027945,2,"2024-02-19T00:10:44.030",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410011,1708301444068,"fUST",-841.32,0.00027945,2,"2024-02-19T00:10:44.068",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410012,1708301444077,"fUST",-500.0,0.00027945,2,"2024-02-19T00:10:44.077",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410013,1708301444087,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.087",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410014,1708301444096,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.096",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410015,1708301444105,"fUST",-1007.83,0.00028219,2,"2024-02-19T00:10:44.105",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410016,1708301444115,"fUST",-565.79,0.00028219,2,"2024-02-19T00:10:44.115",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410017,1708301444125,"fUST",-620.32,0.00028219,2,"2024-02-19T00:10:44.125",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410018,1708301444134,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.134",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410019,1708301444143,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.143",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410020,1708301444152,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.152",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410021,1708301444162,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.162",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410022,1708301444171,"fUST",-1347.38,0.00028219,2,"2024-02-19T00:10:44.171",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410023,1708301444180,"fUST",-983.78,0.00028219,2,"2024-02-19T00:10:44.180",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410024,1708301444189,"fUST",-948.84,0.00028219,2,"2024-02-19T00:10:44.189",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410025,1708301444198,"fUST",-841.32,0.00028219,2,"2024-02-19T00:10:44.198",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410026,1708301444208,"fUST",-500.0,0.00028219,2,"2024-02-19T00:10:44.208",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410027,1708301444217,"fUST",-251.0965071,0.00028364,2,"2024-02-19T00:10:44.217",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410028,1708301444226,"fUST",-677.3,0.00028491,2,"2024-02-19T00:10:44.226",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410029,1708301444235,"fUST",-313.07515901,0.00028493,2,"2024-02-19T00:10:44.235",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410030,1708301444244,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.244",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410031,1708301444254,"fUST",-1007.83,0.00028493,2,"2024-02-19T00:10:44.254",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410032,1708301444263,"fUST",-565.79,0.00028493,2,"2024-02-19T00:10:44.263",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410033,1708301444272,"fUST",-620.32,0.00028493,2,"2024-02-19T00:10:44.272",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410034,1708301444283,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.283",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410035,1708301444294,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.294",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410036,1708301444303,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.303",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410037,1708301444313,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.313",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410038,1708301444323,"fUST",-1347.38,0.00028493,2,"2024-02-19T00:10:44.323",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410039,1708301444333,"fUST",-983.78,0.00028493,2,"2024-02-19T00:10:44.333",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410040,1708301444342,"fUST",-948.84,0.00028493,2,"2024-02-19T00:10:44.342",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410041,1708301444352,"fUST",-841.32,0.00028493,2,"2024-02-19T00:10:44.352",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410042,1708301444364,"fUST",-500.0,0.00028493,2,"2024-02-19T00:10:44.364",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410043,1708301444373,"fUST",-155.0,0.00028767,2,"2024-02-19T00:10:44.373",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410044,1708301444383,"fUST",-500.0,0.00028767,2,"2024-02-19T00:10:44.383",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410045,1708301444392,"fUST",-1007.83,0.00028767,2,"2024-02-19T00:10:44.392",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410046,1708301444401,"fUST",-565.79,0.00028767,2,"2024-02-19T00:10:44.401",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410047,1708301444410,"fUST",-620.32,0.00028767,2,"2024-02-19T00:10:44.410",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410048,1708301444419,"fUST",-345.28345333,0.00028767,2,"2024-02-19T00:10:44.419",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410049,1708301444428,"fUST",-500.0,0.00028767,2,"2024-02-19T00:10:44.428",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410050,1708301444438,"fUST",-500.0,0.00028767,2,"2024-02-19T00:10:44.438",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410051,1708301444447,"fUST",-500.0,0.00028767,2,"2024-02-19T00:10:44.447",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410052,1708301444457,"fUST",-1347.38,0.00028767,2,"2024-02-19T00:10:44.457",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410053,1708301444466,"fUST",-983.78,0.00028767,2,"2024-02-19T00:10:44.466",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410054,1708301444475,"fUST",-948.84,0.00028767,2,"2024-02-19T00:10:44.475",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410055,1708301444484,"fUST",-841.32,0.00028767,2,"2024-02-19T00:10:44.484",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410056,1708301444493,"fUST",-500.0,0.00028767,2,"2024-02-19T00:10:44.493",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410057,1708301444502,"fUST",-155.0418613,0.00028857,2,"2024-02-19T00:10:44.502",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410058,1708301444511,"fUST",-719.08680652,0.00028858,2,"2024-02-19T00:10:44.511",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410059,1708301444520,"fUST",-171331.77282991,0.00029,2,"2024-02-19T00:10:44.520",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410060,1708301444534,"fUST",-500.0,0.00029041,2,"2024-02-19T00:10:44.534",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410061,1708301444543,"fUST",-1007.83,0.00029041,2,"2024-02-19T00:10:44.543",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410062,1708301444552,"fUST",-565.79,0.00029041,2,"2024-02-19T00:10:44.552",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410063,1708301444561,"fUST",-620.32,0.00029041,2,"2024-02-19T00:10:44.561",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410064,1708301444571,"fUST",-500.0,0.00029041,2,"2024-02-19T00:10:44.571",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410065,1708301444580,"fUST",-500.0,0.00029041,2,"2024-02-19T00:10:44.580",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410066,1708301444589,"fUST",-297.12705329,0.00029041,2,"2024-02-19T00:10:44.589",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410067,1708301444598,"fUST",-1347.38,0.00029041,2,"2024-02-19T00:10:44.598",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410068,1708301444607,"fUST",-983.78,0.00029041,2,"2024-02-19T00:10:44.607",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410069,1708301444617,"fUST",-948.84,0.00029041,2,"2024-02-19T00:10:44.617",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410070,1708301444626,"fUST",-841.32,0.00029041,2,"2024-02-19T00:10:44.626",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410071,1708301444635,"fUST",-500.0,0.00029041,2,"2024-02-19T00:10:44.635",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410072,1708301444644,"fUST",-166.16767297,0.00029315,2,"2024-02-19T00:10:44.644",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410073,1708301444653,"fUST",-1007.83,0.00029315,2,"2024-02-19T00:10:44.653",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410074,1708301444663,"fUST",-565.79,0.00029315,2,"2024-02-19T00:10:44.663",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410075,1708301444675,"fUST",-620.32,0.00029315,2,"2024-02-19T00:10:44.675",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410076,1708301444685,"fUST",-500.0,0.00029315,2,"2024-02-19T00:10:44.685",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410077,1708301444694,"fUST",-500.0,0.00029315,2,"2024-02-19T00:10:44.694",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410078,1708301444703,"fUST",-1347.38,0.00029315,2,"2024-02-19T00:10:44.703",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410079,1708301444714,"fUST",-983.78,0.00029315,2,"2024-02-19T00:10:44.714",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410080,1708301444722,"fUST",-948.84,0.00029315,2,"2024-02-19T00:10:44.722",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410081,1708301444734,"fUST",-841.32,0.00029315,2,"2024-02-19T00:10:44.734",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410082,1708301444743,"fUST",-500.0,0.00029315,2,"2024-02-19T00:10:44.743",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410083,1708301444753,"fUST",-251.0965071,0.0002943,2,"2024-02-19T00:10:44.753",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410084,1708301444764,"fUST",-38051.06810413,0.000295,30,"2024-02-19T00:10:44.764",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410085,1708301444775,"fUST",-1007.83,0.00029589,2,"2024-02-19T00:10:44.775",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410086,1708301444785,"fUST",-565.79,0.00029589,2,"2024-02-19T00:10:44.785",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410087,1708301444794,"fUST",-620.32,0.00029589,2,"2024-02-19T00:10:44.794",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410088,1708301444803,"fUST",-229.32820566,0.00029589,2,"2024-02-19T00:10:44.803",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410089,1708301444813,"fUST",-400.68143086,0.00029589,2,"2024-02-19T00:10:44.813",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410090,1708301444823,"fUST",-1347.38,0.00029589,2,"2024-02-19T00:10:44.823",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410091,1708301444834,"fUST",-983.78,0.00029589,2,"2024-02-19T00:10:44.834",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410092,1708301444843,"fUST",-948.84,0.00029589,2,"2024-02-19T00:10:44.843",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410093,1708301444853,"fUST",-841.32,0.00029589,2,"2024-02-19T00:10:44.853",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410094,1708301444863,"fUST",-634.27486928,0.00029589,2,"2024-02-19T00:10:44.863",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410095,1708301444872,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.872",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410096,1708301444881,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.881",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410097,1708301444891,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:44.891",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410098,1708301444900,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.900",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410099,1708301444909,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.909",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410100,1708301444918,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:44.918",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410101,1708301444928,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.928",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410102,1708301444937,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.937",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410103,1708301444947,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.947",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410104,1708301444957,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.957",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410105,1708301444967,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:44.967",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410106,1708301444977,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.977",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410107,1708301444986,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:44.986",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410108,1708301444996,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:44.996",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410109,1708301445005,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:45.005",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410110,1708301445014,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:45.014",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410111,1708301445024,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:45.024",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410112,1708301445033,"fUST",-200.3472215,0.00029589,2,"2024-02-19T00:10:45.033",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410113,1708301445044,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:45.044",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410114,1708301445054,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:45.054",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410115,1708301445064,"fUST",-153.0,0.00029589,2,"2024-02-19T00:10:45.064",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410116,1708301445073,"fUST",-200.0,0.000298,4,"2024-02-19T00:10:45.073",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410117,1708301445083,"fUST",-1007.83,0.00029863,2,"2024-02-19T00:10:45.083",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410118,1708301445092,"fUST",-565.79,0.00029863,2,"2024-02-19T00:10:45.092",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410119,1708301445102,"fUST",-620.32,0.00029863,2,"2024-02-19T00:10:45.102",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410120,1708301445112,"fUST",-1347.38,0.00029863,2,"2024-02-19T00:10:45.112",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410121,1708301445121,"fUST",-983.78,0.00029863,2,"2024-02-19T00:10:45.121",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410122,1708301445132,"fUST",-948.84,0.00029863,2,"2024-02-19T00:10:45.132",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410123,1708301445142,"fUST",-841.32,0.00029863,2,"2024-02-19T00:10:45.142",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410124,1708301445152,"fUST",-66730.93730459,0.00029998,45,"2024-02-19T00:10:45.152",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410125,1708301445163,"fUST",-1000.0,0.00029999,7,"2024-02-19T00:10:45.163",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410126,1708301445172,"fUST",-1000.0,0.00029999,7,"2024-02-19T00:10:45.172",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410127,1708301445181,"fUST",-44763.55943355,0.0003,2,"2024-02-19T00:10:45.181",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410128,1708301445190,"fUST",-239.0,0.0003,2,"2024-02-19T00:10:45.190",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410129,1708301445200,"fUST",-659.0,0.0003,7,"2024-02-19T00:10:45.200",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410130,1708301445209,"fUST",-6063.0,0.0003,7,"2024-02-19T00:10:45.209",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410131,1708301445219,"fUST",-500.0,0.0003012,2,"2024-02-19T00:10:45.219",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410132,1708301445228,"fUST",-1007.83,0.00030136,2,"2024-02-19T00:10:45.228",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410133,1708301445238,"fUST",-565.79,0.00030136,2,"2024-02-19T00:10:45.238",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410134,1708301445248,"fUST",-620.32,0.00030136,2,"2024-02-19T00:10:45.248",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410135,1708301445258,"fUST",-1347.38,0.00030136,2,"2024-02-19T00:10:45.258",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410136,1708301445267,"fUST",-983.78,0.00030136,2,"2024-02-19T00:10:45.267",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410137,1708301445277,"fUST",-948.84,0.00030136,2,"2024-02-19T00:10:45.277",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410138,1708301445286,"fUST",-841.32,0.00030136,2,"2024-02-19T00:10:45.286",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410139,1708301445295,"fUST",-155.0,0.00030137,2,"2024-02-19T00:10:45.295",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410140,1708301445305,"fUST",-1007.83,0.0003041,2,"2024-02-19T00:10:45.305",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410141,1708301445314,"fUST",-565.79,0.0003041,2,"2024-02-19T00:10:45.314",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410142,1708301445323,"fUST",-620.32,0.0003041,2,"2024-02-19T00:10:45.323",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410143,1708301445332,"fUST",-1347.38,0.0003041,2,"2024-02-19T00:10:45.332",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410144,1708301445341,"fUST",-983.78,0.0003041,2,"2024-02-19T00:10:45.341",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410146,1708301445351,"fUST",-948.84,0.0003041,2,"2024-02-19T00:10:45.351",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410147,1708301445359,"fUST",-841.32,0.0003041,2,"2024-02-19T00:10:45.359",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410148,1708301445368,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.368",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410149,1708301445377,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.377",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410150,1708301445386,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.386",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410151,1708301445395,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.395",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410152,1708301445404,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.404",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410153,1708301445413,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.413",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410155,1708301445422,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.422",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410158,1708301445430,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.430",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410159,1708301445439,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.439",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410161,1708301445450,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.450",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410162,1708301445459,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.459",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410163,1708301445469,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.469",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410164,1708301445480,"fUST",-307.2227723,0.00030411,2,"2024-02-19T00:10:45.480",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410165,1708301445489,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.489",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410166,1708301445500,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.500",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410167,1708301445511,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.511",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410168,1708301445521,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.521",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410169,1708301445532,"fUST",-153.0,0.00030411,2,"2024-02-19T00:10:45.532",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410170,1708301445541,"fUST",-620.79694603,0.00030474,2,"2024-02-19T00:10:45.541",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410171,1708301445551,"fUST",-251.0965071,0.00030497,2,"2024-02-19T00:10:45.551",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410172,1708301445561,"fUST",-1007.83,0.00030684,2,"2024-02-19T00:10:45.561",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410173,1708301445573,"fUST",-565.79,0.00030684,2,"2024-02-19T00:10:45.573",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410174,1708301445582,"fUST",-620.32,0.00030684,2,"2024-02-19T00:10:45.582",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410175,1708301445595,"fUST",-1347.38,0.00030684,2,"2024-02-19T00:10:45.595",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410176,1708301445607,"fUST",-983.78,0.00030684,2,"2024-02-19T00:10:45.607",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410177,1708301445618,"fUST",-948.84,0.00030684,2,"2024-02-19T00:10:45.618",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410178,1708301445627,"fUST",-841.32,0.00030684,2,"2024-02-19T00:10:45.627",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410180,1708301445636,"fUST",-1007.83,0.00030958,2,"2024-02-19T00:10:45.636",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410181,1708301445646,"fUST",-565.79,0.00030958,2,"2024-02-19T00:10:45.646",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410183,1708301445655,"fUST",-620.32,0.00030958,2,"2024-02-19T00:10:45.655",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410184,1708301445665,"fUST",-1347.38,0.00030958,2,"2024-02-19T00:10:45.665",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410185,1708301445674,"fUST",-983.78,0.00030958,2,"2024-02-19T00:10:45.674",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410187,1708301445683,"fUST",-948.84,0.00030958,2,"2024-02-19T00:10:45.683",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410188,1708301445692,"fUST",-841.32,0.00030958,2,"2024-02-19T00:10:45.692",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410189,1708301445701,"fUST",-9782.94885822,0.00031,4,"2024-02-19T00:10:45.701",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410190,1708301445710,"fUST",-1106.5813946,0.00031,4,"2024-02-19T00:10:45.710",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410191,1708301445719,"fUST",-658.0,0.00031,7,"2024-02-19T00:10:45.719",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410192,1708301445728,"fUST",-6063.0,0.00031,7,"2024-02-19T00:10:45.728",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410193,1708301445737,"fUST",-158.36158316,0.00031099,7,"2024-02-19T00:10:45.737",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410195,1708301445746,"fUST",-50000.0,0.00031177,7,"2024-02-19T00:10:45.746",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410197,1708301445755,"fUST",-302.0,0.0003119,7,"2024-02-19T00:10:45.755",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410199,1708301445764,"fUST",-301.0,0.0003119,7,"2024-02-19T00:10:45.764",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410200,1708301445775,"fUST",-500.0,0.0003119,7,"2024-02-19T00:10:45.775",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410201,1708301445784,"fUST",-500.0,0.0003119,7,"2024-02-19T00:10:45.784",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410202,1708301445793,"fUST",-403.0,0.0003119,7,"2024-02-19T00:10:45.793",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410203,1708301445804,"fUST",-1007.83,0.00031232,2,"2024-02-19T00:10:45.804",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410204,1708301445812,"fUST",-565.79,0.00031232,2,"2024-02-19T00:10:45.812",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410205,1708301445822,"fUST",-620.32,0.00031232,2,"2024-02-19T00:10:45.822",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410206,1708301445832,"fUST",-1347.38,0.00031232,2,"2024-02-19T00:10:45.832",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410207,1708301445841,"fUST",-983.78,0.00031232,2,"2024-02-19T00:10:45.841",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410208,1708301445850,"fUST",-948.84,0.00031232,2,"2024-02-19T00:10:45.850",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410209,1708301445860,"fUST",-841.32,0.00031232,2,"2024-02-19T00:10:45.860",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410210,1708301445870,"fUST",-151.03020604,0.00031233,2,"2024-02-19T00:10:45.870",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410211,1708301445880,"fUST",-250.5409882,0.00031233,2,"2024-02-19T00:10:45.880",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410212,1708301445891,"fUST",-153.34627261,0.00031351,7,"2024-02-19T00:10:45.891",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410213,1708301445901,"fUST",-153.34627261,0.00031432,7,"2024-02-19T00:10:45.901",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410214,1708301445910,"fUST",-182.502672,0.00031503,2,"2024-02-19T00:10:45.910",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410215,1708301445920,"fUST",-419.741465,0.00031503,2,"2024-02-19T00:10:45.920",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410216,1708301445931,"fUST",-292.561981,0.00031503,2,"2024-02-19T00:10:45.931",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410217,1708301445940,"fUST",-229.488763,0.00031503,2,"2024-02-19T00:10:45.940",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410218,1708301445949,"fUST",-366.483529,0.00031503,2,"2024-02-19T00:10:45.949",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410219,1708301445958,"fUST",-619.212765,0.00031503,2,"2024-02-19T00:10:45.958",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410220,1708301445970,"fUST",-1007.83,0.00031506,2,"2024-02-19T00:10:45.970",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410221,1708301445980,"fUST",-565.79,0.00031506,2,"2024-02-19T00:10:45.980",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410222,1708301445989,"fUST",-620.32,0.00031506,2,"2024-02-19T00:10:45.989",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410223,1708301445999,"fUST",-1347.38,0.00031506,2,"2024-02-19T00:10:45.999",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410224,1708301446008,"fUST",-983.78,0.00031506,2,"2024-02-19T00:10:46.008",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410225,1708301446017,"fUST",-948.84,0.00031506,2,"2024-02-19T00:10:46.017",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410226,1708301446027,"fUST",-841.32,0.00031506,2,"2024-02-19T00:10:46.027",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410227,1708301446037,"fUST",-155.0,0.00031507,2,"2024-02-19T00:10:46.037",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410228,1708301446049,"fUST",-2000.0,0.00031522,2,"2024-02-19T00:10:46.049",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410229,1708301446059,"fUST",-251.0965071,0.00031563,2,"2024-02-19T00:10:46.059",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410230,1708301446069,"fUST",-169.90209325,0.00031599,7,"2024-02-19T00:10:46.069",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410231,1708301446078,"fUST",-169.38022718,0.00031637,5,"2024-02-19T00:10:46.078",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410232,1708301446087,"fUST",-757.0,0.00031663,35,"2024-02-19T00:10:46.087",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410233,1708301446096,"fUST",-757.0,0.00031663,35,"2024-02-19T00:10:46.096",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410234,1708301446105,"fUST",-724.0,0.00031663,35,"2024-02-19T00:10:46.105",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410235,1708301446115,"fUST",-724.0,0.00031663,35,"2024-02-19T00:10:46.115",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410236,1708301446124,"fUST",-757.0,0.00031673,35,"2024-02-19T00:10:46.124",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410237,1708301446133,"fUST",-757.0,0.00031673,35,"2024-02-19T00:10:46.133",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410238,1708301446142,"fUST",-757.0,0.00031673,35,"2024-02-19T00:10:46.142",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410239,1708301446151,"fUST",-757.46,0.00031673,35,"2024-02-19T00:10:46.151",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410240,1708301446160,"fUST",-724.0,0.00031673,35,"2024-02-19T00:10:46.160",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410241,1708301446169,"fUST",-724.0,0.00031673,35,"2024-02-19T00:10:46.169",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410242,1708301446178,"fUST",-724.0,0.00031673,35,"2024-02-19T00:10:46.178",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410243,1708301446187,"fUST",-729.7,0.00031673,35,"2024-02-19T00:10:46.187",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410244,1708301446196,"fUST",-757.0,0.00031683,35,"2024-02-19T00:10:46.196",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410245,1708301446205,"fUST",-757.0,0.00031683,35,"2024-02-19T00:10:46.205",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410246,1708301446214,"fUST",-757.0,0.00031683,35,"2024-02-19T00:10:46.214",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410247,1708301446223,"fUST",-757.0,0.00031683,35,"2024-02-19T00:10:46.223",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410248,1708301446232,"fUST",-724.0,0.00031683,35,"2024-02-19T00:10:46.232",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410249,1708301446242,"fUST",-724.0,0.00031683,35,"2024-02-19T00:10:46.242",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410250,1708301446251,"fUST",-724.0,0.00031683,35,"2024-02-19T00:10:46.251",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410251,1708301446261,"fUST",-724.0,0.00031683,35,"2024-02-19T00:10:46.261",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410252,1708301446270,"fUST",-174.66,0.00031731,35,"2024-02-19T00:10:46.270",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410253,1708301446280,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.280",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410254,1708301446289,"fUST",-211.81854874,0.00031736,7,"2024-02-19T00:10:46.289",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410255,1708301446299,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.299",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410256,1708301446308,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.308",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410257,1708301446317,"fUST",-153.29525169,0.00031736,7,"2024-02-19T00:10:46.317",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410258,1708301446326,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.326",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410259,1708301446335,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.335",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410260,1708301446344,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.344",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410261,1708301446354,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.354",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410262,1708301446363,"fUST",-517.808087,0.00031736,7,"2024-02-19T00:10:46.363",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410263,1708301446372,"fUST",-585.44583444,0.00031736,7,"2024-02-19T00:10:46.372",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410264,1708301446381,"fUST",-500.0,0.00031736,7,"2024-02-19T00:10:46.381",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410265,1708301446390,"fUST",-249.58643,0.00031737,2,"2024-02-19T00:10:46.390",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410266,1708301446399,"fUST",-151.0,0.00031737,2,"2024-02-19T00:10:46.399",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410267,1708301446408,"fUST",-150.5,0.00031741,35,"2024-02-19T00:10:46.408",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410268,1708301446417,"fUST",-500.0,0.0003175,2,"2024-02-19T00:10:46.417",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410269,1708301446426,"fUST",-1035852.80418144,0.0003175,30,"2024-02-19T00:10:46.426",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410270,1708301446657,"fUST",-792.0,0.00031,7,"2024-02-19T00:10:46.657",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410271,1708301446666,"fUST",-120102.21094771,0.0003175,30,"2024-02-19T00:10:46.666",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410272,1708301446678,"fUST",-7493.44004492,0.0003175,30,"2024-02-19T00:10:46.678",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410393,1708302640112,"fUST",-261.53905327,0.00022982,2,"2024-02-19T00:30:40.112",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410394,1708302640122,"fUST",-324.60333618,0.00022982,2,"2024-02-19T00:30:40.122",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410395,1708302640132,"fUST",-1029.69493527,0.00022983,2,"2024-02-19T00:30:40.132",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410397,1708302640142,"fUST",-7131.19,0.0002299,3,"2024-02-19T00:30:40.142",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410399,1708302640152,"fUST",-52821.99685293,0.00023,2,"2024-02-19T00:30:40.152",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410409,1708302641395,"fUST",-800.0,0.00023,2,"2024-02-19T00:30:41.395",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410410,1708302641452,"fUST",-427.63664462,0.00023,2,"2024-02-19T00:30:41.452",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410872,1708302904498,"fUST",302.45572809,0.00033,120,"2024-02-19T00:35:04.498",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410874,1708303044153,"fUST",252.45572809,0.00033,120,"2024-02-19T00:37:24.153",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410941,1708303838266,"fUST",-506.48176332,0.00020546,2,"2024-02-19T00:50:38.266",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410942,1708303838339,"fUST",-14.51823668,0.00020546,2,"2024-02-19T00:50:38.339",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410944,1708303838348,"fUST",-261.53905327,0.00020547,2,"2024-02-19T00:50:38.348",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410945,1708303838357,"fUST",-155.04341216,0.00020548,2,"2024-02-19T00:50:38.357",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410946,1708303838366,"fUST",-1291.02480576,0.0002055,2,"2024-02-19T00:50:38.366",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410955,1708303841746,"fUST",-5260.39124484,0.0002055,2,"2024-02-19T00:50:41.746",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410956,1708303841758,"fUST",-13705.85329662,0.0002055,2,"2024-02-19T00:50:41.758",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410957,1708303841769,"fUST",-297.91664767,0.0002055,2,"2024-02-19T00:50:41.769",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410958,1708303841781,"fUST",-3983.9,0.0002055,2,"2024-02-19T00:50:41.781",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410992,1708303843250,"fUST",-360.91400511,0.0002055,2,"2024-02-19T00:50:43.250",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410994,1708303843259,"fUST",-139.08599489,0.00020575,2,"2024-02-19T00:50:43.259",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410996,1708303843271,"fUST",-134.01895011,0.00020575,2,"2024-02-19T00:50:43.271",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314410998,1708303843281,"fUST",-163.83177483,0.00020785,2,"2024-02-19T00:50:43.281",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314411000,1708303843290,"fUST",-803.67368625,0.000209,2,"2024-02-19T00:50:43.290",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314411002,1708303843299,"fUST",-781.57149523,0.00021513,2,"2024-02-19T00:50:43.299",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314411550,1708303855768,"fUST",5000.0,0.00023,7,"2024-02-19T00:50:55.768",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314411551,1708304055923,"fUST",155.11311357,0.000176,2,"2024-02-19T00:54:15.923",0.00031755,23.52,0.6908852520427969,210439673.94975117]
[314411552,1708304721383,"fUST",24900.0,0.00020209,2,"2024-02-19T01:05:21.383",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411555,1708305000796,"fUST",9100.4578186,0.000204,2,"2024-02-19T01:10:00.796",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411608,1708305038493,"fUST",-1029.69493527,0.00020586,2,"2024-02-19T01:10:38.493",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411610,1708305038503,"fUST",-155.04341216,0.00020587,2,"2024-02-19T01:10:38.503",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411612,1708305038512,"fUST",-170.66064769,0.00020588,2,"2024-02-19T01:10:38.512",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411614,1708305038521,"fUST",-273.55227487,0.00020589,2,"2024-02-19T01:10:38.521",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411616,1708305038530,"fUST",-196.621486,0.00020602,2,"2024-02-19T01:10:38.530",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411618,1708305038540,"fUST",-775.47805967,0.000209,2,"2024-02-19T01:10:38.540",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411620,1708305038550,"fUST",-3475.94221159,0.00021,2,"2024-02-19T01:10:38.550",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411623,1708305038566,"fUST",-500.0,0.00021,2,"2024-02-19T01:10:38.566",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411848,1708305041840,"fUST",-305.75,0.00021,2,"2024-02-19T01:10:41.840",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411849,1708305041852,"fUST",-362.68449822,0.00021,2,"2024-02-19T01:10:41.852",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411850,1708305041864,"fUST",-301.87875,0.00021,2,"2024-02-19T01:10:41.864",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411851,1708305041874,"fUST",-2049.77946804,0.00021,2,"2024-02-19T01:10:41.874",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411852,1708305041882,"fUST",-169.7256297,0.00021,2,"2024-02-19T01:10:41.882",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411853,1708305041892,"fUST",-159.9108223,0.00021409,2,"2024-02-19T01:10:41.892",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411854,1708305041901,"fUST",-925.37077086,0.00022999,2,"2024-02-19T01:10:41.901",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411855,1708305041912,"fUST",-6944.63494587,0.00023,2,"2024-02-19T01:10:41.912",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411856,1708305041924,"fUST",-3583.48706252,0.00023,2,"2024-02-19T01:10:41.924",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411857,1708305041936,"fUST",-14397.24449406,0.00023,2,"2024-02-19T01:10:41.936",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411858,1708305041945,"fUST",-175.29863229,0.00024322,2,"2024-02-19T01:10:41.945",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411859,1708305041954,"fUST",-197.6901,0.00024422,2,"2024-02-19T01:10:41.954",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411860,1708305041963,"fUST",-166.666666,0.00024658,2,"2024-02-19T01:10:41.963",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411861,1708305041973,"fUST",-280.0,0.00024658,2,"2024-02-19T01:10:41.973",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411862,1708305041982,"fUST",-4743.35422364,0.00025214,2,"2024-02-19T01:10:41.982",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411863,1708305041993,"fUST",-881.73075244,0.00025215,2,"2024-02-19T01:10:41.993",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411864,1708305042002,"fUST",-166.666666,0.00025235,2,"2024-02-19T01:10:42.002",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411865,1708305042011,"fUST",-166.666666,0.00025812,2,"2024-02-19T01:10:42.011",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411866,1708305042020,"fUST",-775.47805967,0.000259,2,"2024-02-19T01:10:42.020",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411867,1708305042029,"fUST",-166.666666,0.00026388,2,"2024-02-19T01:10:42.029",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411868,1708305042038,"fUST",-200.87720568,0.00026397,2,"2024-02-19T01:10:42.038",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411869,1708305042047,"fUST",-633.08653762,0.00026475,2,"2024-02-19T01:10:42.047",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411870,1708305042056,"fUST",-244.37,0.0002648,3,"2024-02-19T01:10:42.056",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411871,1708305042066,"fUST",-155.04496304,0.00026497,2,"2024-02-19T01:10:42.066",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411872,1708305042074,"fUST",-1549.15836756,0.000265,2,"2024-02-19T01:10:42.074",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411873,1708305042087,"fUST",-7854.65953019,0.000265,2,"2024-02-19T01:10:42.087",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411874,1708305042098,"fUST",-1534.08210225,0.000265,2,"2024-02-19T01:10:42.098",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411875,1708305042107,"fUST",-1492.64941985,0.000265,2,"2024-02-19T01:10:42.107",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411876,1708305042116,"fUST",-153.74161051,0.000265,2,"2024-02-19T01:10:42.116",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411877,1708305042125,"fUST",-152.55759073,0.000265,2,"2024-02-19T01:10:42.125",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411878,1708305042134,"fUST",-4243.7252977,0.000265,2,"2024-02-19T01:10:42.134",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411879,1708305042146,"fUST",-487.5164698,0.000265,2,"2024-02-19T01:10:42.146",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411880,1708305042157,"fUST",-2547.10416244,0.000265,2,"2024-02-19T01:10:42.157",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411881,1708305042168,"fUST",-2414.25078456,0.000265,2,"2024-02-19T01:10:42.168",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411882,1708305042177,"fUST",-474.89091705,0.000265,2,"2024-02-19T01:10:42.177",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411883,1708305042186,"fUST",-474.35045634,0.000265,2,"2024-02-19T01:10:42.186",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411884,1708305042195,"fUST",-699.2564927,0.000265,2,"2024-02-19T01:10:42.195",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411885,1708305042205,"fUST",-253.78560166,0.000265,2,"2024-02-19T01:10:42.205",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411886,1708305042214,"fUST",-692.52482275,0.000265,2,"2024-02-19T01:10:42.214",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411887,1708305042223,"fUST",-170.82401167,0.000265,2,"2024-02-19T01:10:42.223",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411888,1708305042232,"fUST",-200.87720568,0.00026759,2,"2024-02-19T01:10:42.232",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411889,1708305042242,"fUST",-5296.66277627,0.00026955,3,"2024-02-19T01:10:42.242",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411890,1708305042253,"fUST",-9759.37722373,0.00026955,3,"2024-02-19T01:10:42.253",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411891,1708305042263,"fUST",-166.666666,0.00026965,2,"2024-02-19T01:10:42.263",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411892,1708305042272,"fUST",-488.60720062,0.00027,7,"2024-02-19T01:10:42.272",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411893,1708305042281,"fUST",-200.87720568,0.00027121,2,"2024-02-19T01:10:42.281",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411894,1708305042291,"fUST",-733.15,0.00027387,3,"2024-02-19T01:10:42.291",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411895,1708305042300,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.300",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411896,1708305042308,"fUST",-532.3282837,0.00027397,2,"2024-02-19T01:10:42.308",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411897,1708305042317,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.317",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411898,1708305042327,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.327",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411899,1708305042336,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.336",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411900,1708305042345,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.345",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411901,1708305042354,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.354",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411902,1708305042363,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.363",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411903,1708305042373,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.373",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411904,1708305042382,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.382",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411905,1708305042391,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.391",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411906,1708305042401,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.401",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411907,1708305042410,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.410",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411908,1708305042419,"fUST",-548.25,0.00027397,2,"2024-02-19T01:10:42.419",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411909,1708305042428,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.428",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411910,1708305042438,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.438",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411911,1708305042447,"fUST",-484.43772748,0.00027397,2,"2024-02-19T01:10:42.447",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411912,1708305042456,"fUST",-3144.67,0.00027397,2,"2024-02-19T01:10:42.456",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411913,1708305042465,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.465",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411914,1708305042474,"fUST",-853.79353843,0.00027397,2,"2024-02-19T01:10:42.474",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411915,1708305042484,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:42.484",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411916,1708305042493,"fUST",-80.52993028,0.00027397,2,"2024-02-19T01:10:42.493",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411917,1708305042505,"fUST",-403.5335302,0.00027397,2,"2024-02-19T01:10:42.505",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411938,1708305046507,"fUST",-923.02765015,0.000265,2,"2024-02-19T01:10:46.507",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411939,1708305046519,"fUST",-51.53016574,0.000265,2,"2024-02-19T01:10:46.519",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411940,1708305046528,"fUST",-12546.7,0.00026945,3,"2024-02-19T01:10:46.528",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411941,1708305046538,"fUST",-15.93653952,0.00027397,2,"2024-02-19T01:10:46.538",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411942,1708305046547,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.547",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411943,1708305046557,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.557",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411944,1708305046566,"fUST",-620.14,0.00027397,2,"2024-02-19T01:10:46.566",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411945,1708305046574,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.574",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411946,1708305046584,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.584",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411947,1708305046593,"fUST",-155.0,0.00027397,2,"2024-02-19T01:10:46.593",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411948,1708305046602,"fUST",-3752.87,0.00027397,2,"2024-02-19T01:10:46.602",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411949,1708305046611,"fUST",-580.48,0.00027397,2,"2024-02-19T01:10:46.611",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411950,1708305046621,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.621",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411951,1708305046630,"fUST",-2090.2,0.00027397,2,"2024-02-19T01:10:46.630",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411952,1708305046640,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.640",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411953,1708305046649,"fUST",-2346.41,0.00027397,2,"2024-02-19T01:10:46.649",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411955,1708305046658,"fUST",-748.57,0.00027397,2,"2024-02-19T01:10:46.658",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411957,1708305046668,"fUST",-687.23,0.00027397,2,"2024-02-19T01:10:46.668",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411959,1708305046677,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.677",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411961,1708305046687,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.687",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411963,1708305046695,"fUST",-766.67716761,0.00027397,2,"2024-02-19T01:10:46.695",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411965,1708305046707,"fUST",-3171.17283239,0.00027397,2,"2024-02-19T01:10:46.707",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411967,1708305046716,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.716",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411969,1708305046725,"fUST",-640.18,0.00027397,2,"2024-02-19T01:10:46.725",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411971,1708305046734,"fUST",-649.98,0.00027397,2,"2024-02-19T01:10:46.734",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411973,1708305046743,"fUST",-4715.83,0.00027397,2,"2024-02-19T01:10:46.743",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411975,1708305046753,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.753",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411977,1708305046763,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.763",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411979,1708305046772,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.772",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411980,1708305046781,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.781",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411981,1708305046790,"fUST",-500.0,0.00027397,2,"2024-02-19T01:10:46.790",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314411982,1708305046799,"fUST",-2761.41812267,0.00027397,2,"2024-02-19T01:10:46.799",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412151,1708306171268,"fUST",5000.0,0.00023,7,"2024-02-19T01:29:31.268",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412152,1708306179594,"fUST",5000.0,0.00023,7,"2024-02-19T01:29:39.594",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412199,1708306232789,"fUST",-536.54464907,0.00023231,2,"2024-02-19T01:30:32.789",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412200,1708306232799,"fUST",-273.55227487,0.00023232,2,"2024-02-19T01:30:32.799",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412202,1708306232809,"fUST",-186.27878927,0.00023617,2,"2024-02-19T01:30:32.809",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412203,1708306232818,"fUST",-197.6901,0.00023736,2,"2024-02-19T01:30:32.818",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412205,1708306232828,"fUST",-177.20503928,0.00023844,2,"2024-02-19T01:30:32.828",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412206,1708306232837,"fUST",-196.621486,0.00023894,2,"2024-02-19T01:30:32.837",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412207,1708306232846,"fUST",-24900.0,0.00023929,2,"2024-02-19T01:30:32.846",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412208,1708306232855,"fUST",-909.5196412,0.00023944,2,"2024-02-19T01:30:32.855",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412209,1708306232864,"fUST",-307.0693067,0.00024557,2,"2024-02-19T01:30:32.864",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412210,1708306232874,"fUST",-159.896641,0.00024617,2,"2024-02-19T01:30:32.874",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412211,1708306232883,"fUST",-166.666666,0.00024658,2,"2024-02-19T01:30:32.883",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412212,1708306232893,"fUST",-170.66064769,0.00024809,2,"2024-02-19T01:30:32.893",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412213,1708306232902,"fUST",-166.666666,0.00025235,2,"2024-02-19T01:30:32.902",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412214,1708306232912,"fUST",-339.3097548,0.00025297,2,"2024-02-19T01:30:32.912",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412215,1708306232921,"fUST",-166.666666,0.00025812,2,"2024-02-19T01:30:32.921",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412216,1708306232931,"fUST",-166.666666,0.00026388,2,"2024-02-19T01:30:32.931",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412217,1708306232941,"fUST",-155.34570649,0.000265,2,"2024-02-19T01:30:32.941",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412218,1708306232950,"fUST",-2423.14917863,0.000265,2,"2024-02-19T01:30:32.950",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412219,1708306232959,"fUST",-307.16294188,0.00026517,2,"2024-02-19T01:30:32.959",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412220,1708306232968,"fUST",-483.40784311,0.00026517,2,"2024-02-19T01:30:32.968",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412221,1708306232977,"fUST",-1008.9932094,0.00026517,2,"2024-02-19T01:30:32.977",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412222,1708306232986,"fUST",-484.62983572,0.00026526,2,"2024-02-19T01:30:32.986",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412223,1708306232995,"fUST",-166.666666,0.00026965,2,"2024-02-19T01:30:32.995",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412224,1708306233004,"fUST",-155.5108259,0.00027123,2,"2024-02-19T01:30:33.004",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412225,1708306233014,"fUST",-153.0,0.00027123,2,"2024-02-19T01:30:33.014",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412226,1708306233023,"fUST",-154.1967953,0.00027123,2,"2024-02-19T01:30:33.023",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412227,1708306233032,"fUST",-186.46612178,0.00027297,2,"2024-02-19T01:30:33.032",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412228,1708306233042,"fUST",-488.74,0.00027387,3,"2024-02-19T01:30:33.042",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412229,1708306233051,"fUST",-17707.06,0.00027387,3,"2024-02-19T01:30:33.051",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412230,1708306233060,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.060",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412231,1708306233069,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.069",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412232,1708306233078,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.078",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412233,1708306233087,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.087",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412234,1708306233096,"fUST",-1000.0,0.00027397,2,"2024-02-19T01:30:33.096",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412235,1708306233105,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.105",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412236,1708306233114,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.114",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412237,1708306233123,"fUST",-641.73,0.00027397,2,"2024-02-19T01:30:33.123",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412238,1708306233132,"fUST",-249.58643,0.00027397,2,"2024-02-19T01:30:33.132",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412239,1708306233142,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.142",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412240,1708306233152,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.152",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412241,1708306233161,"fUST",-584.75,0.00027397,2,"2024-02-19T01:30:33.161",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412242,1708306233170,"fUST",-531.59636198,0.00027397,7,"2024-02-19T01:30:33.170",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412243,1708306233180,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.180",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412244,1708306233189,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.189",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412245,1708306233198,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.198",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412246,1708306233207,"fUST",-151.0,0.00027397,2,"2024-02-19T01:30:33.207",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412247,1708306233216,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.216",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412248,1708306233225,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.225",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412249,1708306233234,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.234",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412250,1708306233244,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.244",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412251,1708306233253,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.253",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412252,1708306233263,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.263",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412253,1708306233275,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.275",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412254,1708306233285,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.285",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412255,1708306233295,"fUST",-3393.42,0.00027397,2,"2024-02-19T01:30:33.295",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412256,1708306233304,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.304",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412257,1708306233314,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.314",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412258,1708306233323,"fUST",-3013.64,0.00027397,2,"2024-02-19T01:30:33.323",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412259,1708306233332,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.332",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412260,1708306233342,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.342",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412261,1708306233351,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.351",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412262,1708306233361,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.361",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412263,1708306233371,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.371",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412264,1708306233379,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.379",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412265,1708306233389,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.389",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412266,1708306233398,"fUST",-594.3,0.00027397,2,"2024-02-19T01:30:33.398",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412267,1708306233407,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.407",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412268,1708306233416,"fUST",-3596.5,0.00027397,2,"2024-02-19T01:30:33.416",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412269,1708306233425,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.425",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412270,1708306233434,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.434",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412271,1708306233443,"fUST",-268.95478802,0.00027397,2,"2024-02-19T01:30:33.443",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412272,1708306233453,"fUST",-2237.64,0.00027397,2,"2024-02-19T01:30:33.453",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412273,1708306233462,"fUST",-624.06,0.00027397,2,"2024-02-19T01:30:33.462",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412274,1708306233472,"fUST",-151.0,0.00027397,2,"2024-02-19T01:30:33.472",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412275,1708306233481,"fUST",-717.38,0.00027397,2,"2024-02-19T01:30:33.481",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412276,1708306233490,"fUST",-151.0,0.00027397,2,"2024-02-19T01:30:33.490",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412277,1708306233499,"fUST",-151.0,0.00027397,2,"2024-02-19T01:30:33.499",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412278,1708306233509,"fUST",-151.0,0.00027397,2,"2024-02-19T01:30:33.509",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412279,1708306233519,"fUST",-155.0,0.00027397,2,"2024-02-19T01:30:33.519",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412280,1708306233527,"fUST",-2313.13,0.00027397,2,"2024-02-19T01:30:33.527",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412281,1708306233536,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.536",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412282,1708306233547,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.547",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412283,1708306233556,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.556",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412284,1708306233565,"fUST",-658.6,0.00027397,2,"2024-02-19T01:30:33.565",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412285,1708306233574,"fUST",-613.51,0.00027397,2,"2024-02-19T01:30:33.574",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412286,1708306233583,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.583",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412287,1708306233592,"fUST",-4519.34,0.00027397,2,"2024-02-19T01:30:33.592",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412288,1708306233601,"fUST",-3773.78,0.00027397,2,"2024-02-19T01:30:33.601",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412289,1708306233611,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:33.611",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412290,1708306233620,"fUST",-36.86676321,0.00027397,2,"2024-02-19T01:30:33.620",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412472,1708306242104,"fUST",-463.13323679,0.00027397,2,"2024-02-19T01:30:42.104",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412473,1708306242114,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:42.114",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412474,1708306242124,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:42.124",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412475,1708306242133,"fUST",-513.80407134,0.00027397,2,"2024-02-19T01:30:42.133",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412476,1708306242143,"fUST",-215.11433795,0.00027397,2,"2024-02-19T01:30:42.143",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412477,1708306242154,"fUST",-284.88566205,0.00027397,2,"2024-02-19T01:30:42.154",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412478,1708306242163,"fUST",-505.91915607,0.00027397,2,"2024-02-19T01:30:42.163",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412479,1708306242173,"fUST",-205.47958134,0.00027397,2,"2024-02-19T01:30:42.173",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412516,1708306243735,"fUST",-294.52041866,0.00027397,2,"2024-02-19T01:30:43.735",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412518,1708306243747,"fUST",-500.0,0.00027397,2,"2024-02-19T01:30:43.747",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412521,1708306243757,"fUST",-508.00376054,0.00027397,2,"2024-02-19T01:30:43.757",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412523,1708306243767,"fUST",-651.11,0.00027397,2,"2024-02-19T01:30:43.767",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412525,1708306243779,"fUST",-236.89273053,0.00027397,2,"2024-02-19T01:30:43.779",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412657,1708306248618,"fUST",-1031.27268631,0.00026517,2,"2024-02-19T01:30:48.618",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412658,1708306248630,"fUST",-263.10726947,0.00027397,2,"2024-02-19T01:30:48.630",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412659,1708306248640,"fUST",-3262.69,0.00027397,2,"2024-02-19T01:30:48.640",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412660,1708306248651,"fUST",-151.0,0.00027468,2,"2024-02-19T01:30:48.651",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412661,1708306248663,"fUST",-166.666666,0.00027542,2,"2024-02-19T01:30:48.663",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412662,1708306248675,"fUST",-14755.88,0.00027558,3,"2024-02-19T01:30:48.675",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412663,1708306248687,"fUST",-172.02245393,0.00027566,2,"2024-02-19T01:30:48.687",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412664,1708306248698,"fUST",-4700.11564285,0.00027566,2,"2024-02-19T01:30:48.698",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412665,1708306248709,"fUST",-471.62326606,0.00027566,2,"2024-02-19T01:30:48.709",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412667,1708306248720,"fUST",-155.04931327,0.00027566,2,"2024-02-19T01:30:48.720",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412668,1708306248731,"fUST",-155.28168944,0.00027566,2,"2024-02-19T01:30:48.731",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412669,1708306248742,"fUST",-273.59087979,0.00027566,2,"2024-02-19T01:30:48.742",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412670,1708306248755,"fUST",-500.0,0.00027567,2,"2024-02-19T01:30:48.755",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412671,1708306248766,"fUST",-500.0,0.00027567,2,"2024-02-19T01:30:48.766",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412672,1708306248777,"fUST",-228.37380231,0.00027567,2,"2024-02-19T01:30:48.777",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412673,1708306248788,"fUST",-191.30596411,0.00027567,2,"2024-02-19T01:30:48.788",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412674,1708306248801,"fUST",-5012.44608889,0.00027568,3,"2024-02-19T01:30:48.801",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412675,1708306248813,"fUST",-3486.59028656,0.00027568,3,"2024-02-19T01:30:48.813",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412676,1708306248826,"fUST",-4927.54325575,0.00027568,3,"2024-02-19T01:30:48.826",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412677,1708306248838,"fUST",-31148.88842384,0.00027568,3,"2024-02-19T01:30:48.838",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412678,1708306248883,"fUST",-23774.91494534,0.00027568,3,"2024-02-19T01:30:48.883",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412683,1708306469776,"fUST",10000.0,0.00023,10,"2024-02-19T01:34:29.776",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412684,1708306476460,"fUST",2433.0,0.00023,10,"2024-02-19T01:34:36.460",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412685,1708306484033,"fUST",10000.0,0.0002201,10,"2024-02-19T01:34:44.033",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412686,1708306490883,"fUST",10000.0,0.0002201,10,"2024-02-19T01:34:50.883",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412687,1708306497486,"fUST",10000.0,0.0002201,10,"2024-02-19T01:34:57.486",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412688,1708306504168,"fUST",10000.0,0.0002201,10,"2024-02-19T01:35:04.168",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412689,1708306513328,"fUST",10000.0,0.0002201,10,"2024-02-19T01:35:13.328",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412690,1708306527550,"fUST",5393.0,0.0002201,10,"2024-02-19T01:35:27.550",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412778,1708307431882,"fUST",-325.14397417,0.00021799,2,"2024-02-19T01:50:31.882",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412784,1708307431938,"fUST",-211.4006749,0.00021799,2,"2024-02-19T01:50:31.938",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412785,1708307431949,"fUST",-1592.01663793,0.000218,2,"2024-02-19T01:50:31.949",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412786,1708307431960,"fUST",-161.78528714,0.00021802,2,"2024-02-19T01:50:31.960",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412787,1708307431971,"fUST",-1467.40536274,0.00021902,2,"2024-02-19T01:50:31.971",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412788,1708307431984,"fUST",-122.29622102,0.00021902,2,"2024-02-19T01:50:31.984",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412789,1708307431994,"fUST",-317.26877898,0.00021906,2,"2024-02-19T01:50:31.994",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412816,1708307437978,"fUST",-617.95555032,0.00021906,2,"2024-02-19T01:50:37.978",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314412817,1708307437988,"fUST",-266.57144968,0.0002201,10,"2024-02-19T01:50:37.988",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413056,1708307441222,"fUST",-1769.66855032,0.0002201,10,"2024-02-19T01:50:41.222",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413057,1708307441232,"fUST",-700.47486946,0.00022893,2,"2024-02-19T01:50:41.232",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413058,1708307441244,"fUST",-2027.22830977,0.00022893,2,"2024-02-19T01:50:41.244",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413098,1708307442948,"fUST",-7223.29262734,0.00022893,2,"2024-02-19T01:50:42.948",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413100,1708307442959,"fUST",-6791.15828519,0.00022893,2,"2024-02-19T01:50:42.959",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413176,1708307445944,"fUST",-479.293978,0.00022893,2,"2024-02-19T01:50:45.944",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413188,1708308283379,"fUST",7655.4521503,0.00020453,2,"2024-02-19T02:04:43.379",0.00031755,24.13,0.6889573466541745,209038303.12782693]
[314413239,1708308632003,"fUST",-1326.68053161,0.00020774,2,"2024-02-19T02:10:32.003",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413240,1708308632015,"fUST",-1049.04,0.00020775,2,"2024-02-19T02:10:32.015",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413241,1708308632024,"fUST",-1589.70158376,0.00020778,2,"2024-02-19T02:10:32.024",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413242,1708308632034,"fUST",-536.54464907,0.00020786,2,"2024-02-19T02:10:32.034",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413243,1708308632043,"fUST",-1019.68550305,0.00020793,2,"2024-02-19T02:10:32.043",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413244,1708308632052,"fUST",-584.07026445,0.00021,2,"2024-02-19T02:10:32.052",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413245,1708308632061,"fUST",-24900.0,0.00021251,2,"2024-02-19T02:10:32.061",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413246,1708308632070,"fUST",-8073.2800139,0.00021562,2,"2024-02-19T02:10:32.070",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413247,1708308632079,"fUST",-10220.16000683,0.00022,2,"2024-02-19T02:10:32.079",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413248,1708308632090,"fUST",-2750.17430634,0.00022792,2,"2024-02-19T02:10:32.090",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413250,1708308632100,"fUST",-7567.0,0.00023,10,"2024-02-19T02:10:32.100",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413252,1708308632109,"fUST",-380.0,0.00024658,2,"2024-02-19T02:10:32.109",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413253,1708308632117,"fUST",-7465.35,0.0002477,3,"2024-02-19T02:10:32.117",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413254,1708308632126,"fUST",-12783.38,0.0002479,3,"2024-02-19T02:10:32.126",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413255,1708308632135,"fUST",-12218.95551359,0.000248,2,"2024-02-19T02:10:32.135",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413257,1708308632147,"fUST",-394.41643947,0.000248,2,"2024-02-19T02:10:32.147",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413268,1708308638086,"fUST",-1043.18781818,0.000248,2,"2024-02-19T02:10:38.086",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413270,1708308638095,"fUST",-178.35160945,0.00024898,2,"2024-02-19T02:10:38.095",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413272,1708308638105,"fUST",-54563.22278284,0.00024998,2,"2024-02-19T02:10:38.105",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413274,1708308638117,"fUST",-4312.71361163,0.00024998,2,"2024-02-19T02:10:38.117",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413276,1708308638129,"fUST",-1424.35157719,0.00024998,2,"2024-02-19T02:10:38.129",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413279,1708308638148,"fUST",-6506.71202834,0.00024998,2,"2024-02-19T02:10:38.148",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413281,1708308638157,"fUST",-740.57450427,0.00025,10,"2024-02-19T02:10:38.157",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413283,1708308638166,"fUST",-166.666666,0.00025315,2,"2024-02-19T02:10:38.166",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413285,1708308638175,"fUST",-396.33334317,0.00025456,3,"2024-02-19T02:10:38.175",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413366,1708308643316,"fUST",-2579.0129515,0.00025456,3,"2024-02-19T02:10:43.316",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413525,1708309841549,"fUST",-691.20055697,0.00022365,2,"2024-02-19T02:30:41.549",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413526,1708309841559,"fUST",-1732.1920165,0.00022366,2,"2024-02-19T02:30:41.559",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413527,1708309841569,"fUST",-155.04031048,0.00022751,2,"2024-02-19T02:30:41.569",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413528,1708309841578,"fUST",-427.92197084,0.00022751,2,"2024-02-19T02:30:41.578",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413529,1708309841587,"fUST",-699.36,0.00022751,2,"2024-02-19T02:30:41.587",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413530,1708309841597,"fUST",-304.36061093,0.00022752,2,"2024-02-19T02:30:41.597",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413531,1708309841607,"fUST",-1396.84184735,0.00022768,2,"2024-02-19T02:30:41.607",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413532,1708309841616,"fUST",-838.27664066,0.00022898,2,"2024-02-19T02:30:41.616",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413533,1708309841626,"fUST",-212.9163496,0.00023679,2,"2024-02-19T02:30:41.626",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413534,1708309841635,"fUST",-6578.1150498,0.00023796,2,"2024-02-19T02:30:41.635",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413558,1708309846301,"fUST",-1589.70158376,0.00022364,2,"2024-02-19T02:30:46.301",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413559,1708309846311,"fUST",-18321.8849502,0.00023796,2,"2024-02-19T02:30:46.311",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413560,1708309846319,"fUST",-1268.0914493,0.00023882,3,"2024-02-19T02:30:46.319",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413566,1708310442098,"fUST",246.76094669,0.00033,120,"2024-02-19T02:40:42.098",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413569,1708310526662,"fUST",350.71873365,0.0002,2,"2024-02-19T02:42:06.662",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413571,1708310575113,"fUST",19761.7126757,0.0002,2,"2024-02-19T02:42:55.113",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413573,1708310595103,"fUST",1681.68516018,0.0002,2,"2024-02-19T02:43:15.103",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413574,1708310595136,"fUST",8848.46666448,0.0002,2,"2024-02-19T02:43:15.136",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413575,1708310595164,"fUST",9000.0,0.0002,2,"2024-02-19T02:43:15.164",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413576,1708310595194,"fUST",231.56085104,0.0002,2,"2024-02-19T02:43:15.194",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413578,1708310613159,"fUST",8768.43914896,0.0002,2,"2024-02-19T02:43:33.159",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413579,1708310613185,"fUST",10166.39075706,0.0002,2,"2024-02-19T02:43:33.185",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413584,1708310798182,"fUST",551.05,0.000199,2,"2024-02-19T02:46:38.182",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413696,1708311032414,"fUST",-304.36061093,0.00021278,2,"2024-02-19T02:50:32.414",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413697,1708311032424,"fUST",-582.8,0.00021279,2,"2024-02-19T02:50:32.424",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413698,1708311032434,"fUST",-15830.1558798,0.00021283,2,"2024-02-19T02:50:32.434",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413699,1708311032469,"fUST",-1041.95712075,0.00021283,2,"2024-02-19T02:50:32.469",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413836,1708311043423,"fUST",-5770.7998417,0.00021283,2,"2024-02-19T02:50:43.423",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413847,1708311215578,"fUST",1364.26227051,0.00019183,2,"2024-02-19T02:53:35.578",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413850,1708311551692,"fUST",762.6961131,0.0001956,2,"2024-02-19T02:59:11.692",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413851,1708311814742,"fUST",227.066744,0.00019493,2,"2024-02-19T03:03:34.742",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413852,1708311816674,"fUST",909.50818034,0.00019183,2,"2024-02-19T03:03:36.674",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413855,1708311868211,"fUST",24900.0,0.0001951,2,"2024-02-19T03:04:28.211",0.00031755,24.06,0.6864097760480867,207587782.94267526]
[314413893,1708312232619,"fUST",-691.20055697,0.00020134,2,"2024-02-19T03:10:32.619",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413894,1708312232628,"fUST",-524.609802,0.00020135,2,"2024-02-19T03:10:32.628",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413895,1708312232638,"fUST",-303.6388,0.00020136,2,"2024-02-19T03:10:32.638",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413896,1708312232646,"fUST",-158.57187829,0.00020136,2,"2024-02-19T03:10:32.646",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413897,1708312232656,"fUST",-163.88804211,0.00020159,2,"2024-02-19T03:10:32.656",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413898,1708312232665,"fUST",-4481.96197122,0.00020369,2,"2024-02-19T03:10:32.665",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413899,1708312232675,"fUST",-393.53250102,0.00021342,2,"2024-02-19T03:10:32.675",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413900,1708312232684,"fUST",-185.69,0.00021432,3,"2024-02-19T03:10:32.684",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413901,1708312232693,"fUST",-557.07,0.00021432,3,"2024-02-19T03:10:32.693",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413902,1708312232702,"fUST",-20600.98,0.00021432,3,"2024-02-19T03:10:32.702",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413903,1708312232711,"fUST",-17167.48,0.00021432,3,"2024-02-19T03:10:32.711",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413904,1708312232721,"fUST",-14306.24,0.00021432,3,"2024-02-19T03:10:32.721",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413905,1708312232729,"fUST",-27697.10198442,0.00021442,2,"2024-02-19T03:10:32.729",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314413906,1708312238639,"fUST",-2721.57664766,0.00021442,2,"2024-02-19T03:10:38.639",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414004,1708312243642,"fUST",-9854.17462159,0.00021432,3,"2024-02-19T03:10:43.642",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414021,1708312417925,"fUST",733.86938524,0.00019342,2,"2024-02-19T03:13:37.925",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414022,1708312430550,"fUST",500.0,0.00033,120,"2024-02-19T03:13:50.550",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414023,1708312662435,"fUST",444.555542,0.00027397,120,"2024-02-19T03:17:42.435",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414024,1708312662660,"fUST",444.555542,0.00031963,120,"2024-02-19T03:17:42.660",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414025,1708312874597,"fUST",24900.0,0.00019691,2,"2024-02-19T03:21:14.597",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414026,1708313019071,"fUST",489.24625682,0.00019342,2,"2024-02-19T03:23:39.071",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414036,1708313348402,"fUST",222.277771,0.00027397,120,"2024-02-19T03:29:08.402",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414037,1708313348815,"fUST",222.277771,0.00031963,120,"2024-02-19T03:29:08.815",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414682,1708313439635,"fUST",-303.6388,0.0002041,2,"2024-02-19T03:30:39.635",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414683,1708313439644,"fUST",-691.20055697,0.0002041,2,"2024-02-19T03:30:39.644",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414684,1708313439654,"fUST",-524.609802,0.00020411,2,"2024-02-19T03:30:39.654",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414685,1708313439663,"fUST",-335.7844429,0.00020412,2,"2024-02-19T03:30:39.663",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414686,1708313439672,"fUST",-212.31781007,0.00020413,2,"2024-02-19T03:30:39.672",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414687,1708313439681,"fUST",-160.1561248,0.0002044,2,"2024-02-19T03:30:39.681",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414688,1708313439690,"fUST",-158.57187829,0.00020586,2,"2024-02-19T03:30:39.690",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414689,1708313439700,"fUST",-6082.91419509,0.00020774,2,"2024-02-19T03:30:39.700",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414690,1708313439709,"fUST",-169.559049,0.00020811,2,"2024-02-19T03:30:39.709",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414691,1708313439718,"fUST",-18551.2565624,0.000209,2,"2024-02-19T03:30:39.718",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414692,1708313439727,"fUST",-180.80536989,0.00021342,2,"2024-02-19T03:30:39.727",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414693,1708313439737,"fUST",-253.721938,0.00021432,2,"2024-02-19T03:30:39.737",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414694,1708313439746,"fUST",-7897.91023989,0.00021442,2,"2024-02-19T03:30:39.746",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414707,1708313506274,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:46.274",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414708,1708313506490,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:46.490",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414709,1708313507073,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:47.073",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414710,1708313507256,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:47.256",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414711,1708313508037,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:48.037",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414712,1708313508632,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:48.632",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414713,1708313509009,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:49.009",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414714,1708313509459,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:49.459",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414715,1708313509683,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:49.683",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414716,1708313510258,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:50.258",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414717,1708313510505,"fUST",402.46,0.00026568,120,"2024-02-19T03:31:50.505",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414718,1708313511107,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:51.107",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414719,1708313512312,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:52.312",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414720,1708313513141,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:53.141",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414721,1708313513879,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:53.879",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414722,1708313514664,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:54.664",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414723,1708313515461,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:55.461",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414724,1708313516256,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:56.256",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414725,1708313517062,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:57.062",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414726,1708313517835,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:57.835",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414727,1708313518638,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:58.638",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414728,1708313519412,"fUST",500.0,0.00026568,120,"2024-02-19T03:31:59.412",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414729,1708313520255,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:00.255",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414730,1708313521025,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:01.025",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414731,1708313521809,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:01.809",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414732,1708313522630,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:02.630",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414733,1708313523405,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:03.405",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414734,1708313524190,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:04.190",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414735,1708313525127,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:05.127",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414736,1708313525830,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:05.830",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414737,1708313526651,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:06.651",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414738,1708313527445,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:07.445",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414739,1708313528215,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:08.215",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414740,1708313530267,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:10.267",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414741,1708313531166,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:11.166",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414742,1708313531867,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:11.867",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414743,1708313532648,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:12.648",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414744,1708313533405,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:13.405",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414745,1708313534199,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:14.199",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414746,1708313535419,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:15.419",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414747,1708313536226,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:16.226",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414748,1708313537030,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:17.030",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414749,1708313537945,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:17.945",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414750,1708313538720,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:18.720",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414751,1708313540250,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:20.250",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414752,1708313541026,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:21.026",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414753,1708313541794,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:21.794",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414754,1708313542592,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:22.592",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414755,1708313543369,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:23.369",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414756,1708313544233,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:24.233",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414757,1708313544949,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:24.949",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414758,1708313545719,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:25.719",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414759,1708313546527,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:26.527",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414760,1708313547307,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:27.307",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414761,1708313548157,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:28.157",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414762,1708313548854,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:28.854",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414763,1708313549633,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:29.633",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414764,1708313550434,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:30.434",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414765,1708313551225,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:31.225",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414766,1708313552273,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:32.273",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414767,1708313553228,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:33.228",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414768,1708313553853,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:33.853",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414769,1708313554690,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:34.690",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414770,1708313555814,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:35.814",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414771,1708313558151,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:38.151",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414772,1708313558448,"fUST",500.0,0.00026568,120,"2024-02-19T03:32:38.448",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414773,1708313558943,"fUST",216.87,0.00026568,120,"2024-02-19T03:32:38.943",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414774,1708313625290,"fUST",500.0,0.00026568,120,"2024-02-19T03:33:45.290",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414775,1708313626060,"fUST",500.0,0.00026568,120,"2024-02-19T03:33:46.060",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414776,1708313626881,"fUST",500.0,0.00026568,120,"2024-02-19T03:33:46.881",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414777,1708313689555,"fUST",16186.47400588,0.00033,120,"2024-02-19T03:34:49.555",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414778,1708313834850,"fUST",151.03927021,0.00024731,120,"2024-02-19T03:37:14.850",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414779,1708313849942,"fUST",6250.0,0.00027397,120,"2024-02-19T03:37:29.942",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414780,1708313850249,"fUST",6250.0,0.00031963,120,"2024-02-19T03:37:30.249",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414781,1708314173413,"fUST",151.04078101,0.00024855,120,"2024-02-19T03:42:53.413",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414782,1708314332900,"fUST",6250.0,0.00027397,120,"2024-02-19T03:45:32.900",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414783,1708314333146,"fUST",6250.0,0.00031963,120,"2024-02-19T03:45:33.146",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414784,1708314427723,"fUST",151.04078101,0.00024917,120,"2024-02-19T03:47:07.723",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414813,1708314632010,"fUST",-212.31781007,0.00020112,2,"2024-02-19T03:50:32.010",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414814,1708314632020,"fUST",-261.59492083,0.00020112,2,"2024-02-19T03:50:32.020",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414815,1708314632029,"fUST",-73.62152099,0.00020113,2,"2024-02-19T03:50:32.029",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414816,1708314632041,"fUST",-450.98828101,0.00020113,2,"2024-02-19T03:50:32.041",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414817,1708314632050,"fUST",-691.20055697,0.00020114,2,"2024-02-19T03:50:32.050",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414818,1708314632059,"fUST",-213.00508366,0.00020115,2,"2024-02-19T03:50:32.059",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414819,1708314632069,"fUST",-169.559049,0.00020138,2,"2024-02-19T03:50:32.069",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414820,1708314632078,"fUST",-19236.33823696,0.00020635,2,"2024-02-19T03:50:32.078",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414842,1708314638007,"fUST",-1196.70773582,0.00020635,2,"2024-02-19T03:50:38.007",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414969,1708314643059,"fUST",-632.59647099,0.00020635,2,"2024-02-19T03:50:43.059",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414970,1708314643085,"fUST",-444.97209498,0.00020635,2,"2024-02-19T03:50:43.085",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414976,1708314646048,"fUST",-3389.38546125,0.00020635,2,"2024-02-19T03:50:46.048",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414977,1708314646058,"fUST",-159.75479002,0.00021342,2,"2024-02-19T03:50:46.058",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414978,1708314646067,"fUST",-8068.85975318,0.00021442,2,"2024-02-19T03:50:46.067",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414983,1708314775588,"fUST",3238.040598,0.00027397,120,"2024-02-19T03:52:55.588",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414984,1708314775819,"fUST",3238.040598,0.00031963,120,"2024-02-19T03:52:55.819",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414994,1708315152193,"fUST",-193.7103742,0.00020891,3,"2024-02-19T03:59:12.193",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414995,1708315152222,"fUST",-406.2896258,0.00020989,2,"2024-02-19T03:59:12.222",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414997,1708315240972,"fUST",1619.020299,0.00027397,120,"2024-02-19T04:00:40.972",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414998,1708315241174,"fUST",1619.020299,0.00031963,120,"2024-02-19T04:00:41.174",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314414999,1708315320204,"fUST",1565.0,0.00033,120,"2024-02-19T04:02:00.204",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314415000,1708315395800,"fUST",5000.0,0.00033,120,"2024-02-19T04:03:15.800",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314415001,1708315404309,"fUST",5000.0,0.00033,120,"2024-02-19T04:03:24.309",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314415002,1708315412501,"fUST",5000.0,0.00033,120,"2024-02-19T04:03:32.501",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314415003,1708315420618,"fUST",5000.0,0.00033,120,"2024-02-19T04:03:40.618",0.00031755,22.17,0.6819803050058112,204914631.27570492]
[314415032,1708315786959,"fUST",809.510149,0.00027397,120,"2024-02-19T04:09:46.959",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415033,1708315787175,"fUST",809.510149,0.00031963,120,"2024-02-19T04:09:47.175",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415086,1708315841521,"fUST",-691.20055697,0.00020577,2,"2024-02-19T04:10:41.521",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415087,1708315841531,"fUST",-524.609802,0.00020578,2,"2024-02-19T04:10:41.531",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415088,1708315841540,"fUST",-193.7103742,0.00020579,3,"2024-02-19T04:10:41.540",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415089,1708315841550,"fUST",-261.59492083,0.00020678,2,"2024-02-19T04:10:41.550",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415090,1708315841559,"fUST",-5351.91165209,0.00021,2,"2024-02-19T04:10:41.559",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415091,1708315841569,"fUST",-202.88887,0.00021228,2,"2024-02-19T04:10:41.569",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415092,1708315841579,"fUST",-3497.08085798,0.00021363,2,"2024-02-19T04:10:41.579",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415100,1708315844586,"fUST",-5133.2475978,0.00021363,2,"2024-02-19T04:10:44.586",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415113,1708315844704,"fUST",-2997.95213574,0.00021363,2,"2024-02-19T04:10:44.704",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415115,1708315844716,"fUST",-2143.06611488,0.00021363,2,"2024-02-19T04:10:44.716",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415117,1708315844725,"fUST",-1020.38324005,0.00021442,2,"2024-02-19T04:10:44.725",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415217,1708315849619,"fUST",-2594.1681348,0.00021442,2,"2024-02-19T04:10:49.619",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415218,1708315849628,"fUST",-13199.81574899,0.00021716,2,"2024-02-19T04:10:49.628",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415219,1708316224059,"fUST",2500.0,0.00033,120,"2024-02-19T04:17:04.059",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415220,1708316242714,"fUST",404.755074,0.00027397,120,"2024-02-19T04:17:22.714",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415221,1708316242945,"fUST",404.755074,0.00031963,120,"2024-02-19T04:17:22.945",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415222,1708316702922,"fUST",202.377537,0.00027397,120,"2024-02-19T04:25:02.922",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415223,1708316703002,"fUST",202.377537,0.00031963,120,"2024-02-19T04:25:03.002",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415224,1708316904825,"fUST",24900.0,0.00019801,2,"2024-02-19T04:28:24.825",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415353,1708317046392,"fUST",-177.82123,0.00020004,2,"2024-02-19T04:30:46.392",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415354,1708317046402,"fUST",-524.609802,0.00020219,2,"2024-02-19T04:30:46.402",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415355,1708317046411,"fUST",-388.868968,0.0002022,2,"2024-02-19T04:30:46.411",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415356,1708317112152,"fUST",2682.78607002,0.0002,2,"2024-02-19T04:31:52.152",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415357,1708317228847,"fUST",953.29456401,0.000189,2,"2024-02-19T04:33:48.847",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415358,1708317232555,"fUST",202.377537,0.00027397,120,"2024-02-19T04:33:52.555",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415359,1708317389628,"fUST",21778.4168742,0.00019896,2,"2024-02-19T04:36:29.628",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415360,1708317391365,"fUST",2000.0,0.00033,120,"2024-02-19T04:36:31.365",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415361,1708317722282,"fUST",202.377537,0.00027397,120,"2024-02-19T04:42:02.282",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415362,1708317828557,"fUST",170.68414497,0.0002,2,"2024-02-19T04:43:48.557",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415363,1708317830389,"fUST",635.52970934,0.000189,2,"2024-02-19T04:43:50.389",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415364,1708317844676,"fUST",170.68414497,0.0002,2,"2024-02-19T04:44:04.676",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415365,1708317866565,"fUST",155.04496304,0.0002,2,"2024-02-19T04:44:26.565",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415366,1708317886552,"fUST",155.04496304,0.0002,2,"2024-02-19T04:44:46.552",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415367,1708317904553,"fUST",155.04496304,0.0002,2,"2024-02-19T04:45:04.553",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415368,1708317947211,"fUST",1440.0,0.00033,120,"2024-02-19T04:45:47.211",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415374,1708318183073,"fUST",248.94255662,0.0002005,14,"2024-02-19T04:49:43.073",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415419,1708318232585,"fUST",-155.04496304,0.00020113,2,"2024-02-19T04:50:32.585",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415421,1708318232596,"fUST",-691.20055697,0.00020113,2,"2024-02-19T04:50:32.596",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415423,1708318232605,"fUST",-155.04496304,0.00020114,2,"2024-02-19T04:50:32.605",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415424,1708318232615,"fUST",-7.69038989,0.0002012,2,"2024-02-19T04:50:32.615",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415425,1708318232627,"fUST",-147.83736851,0.0002012,2,"2024-02-19T04:50:32.627",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415426,1708318232636,"fUST",-155.04341216,0.00020234,2,"2024-02-19T04:50:32.636",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415427,1708318232645,"fUST",-261.59492083,0.00020742,2,"2024-02-19T04:50:32.645",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415428,1708318232654,"fUST",-168.5348308,0.00020746,2,"2024-02-19T04:50:32.654",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415429,1708318232663,"fUST",-200.89805268,0.00021254,4,"2024-02-19T04:50:32.663",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415430,1708318232672,"fUST",-1553.91573493,0.00021352,2,"2024-02-19T04:50:32.672",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415431,1708318232685,"fUST",-1348.34555049,0.00021352,2,"2024-02-19T04:50:32.685",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415435,1708318239266,"fUST",-1782.06817605,0.00021352,2,"2024-02-19T04:50:39.266",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415445,1708318241863,"fUST",-4088.90611268,0.00021352,2,"2024-02-19T04:50:41.863",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415504,1708318244307,"fUST",-1986.27378729,0.00020137,2,"2024-02-19T04:50:44.307",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415550,1708319033425,"fUST",423.68647289,0.00019252,2,"2024-02-19T05:03:53.425",0.0003066,22.41,0.6603643627402866,192291422.85805008]
[314415555,1708319235488,"fUST",173.004196,0.00019922,2,"2024-02-19T05:07:15.488",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415586,1708319431785,"fUST",-537.8027266,0.00020033,2,"2024-02-19T05:10:31.785",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415587,1708319431795,"fUST",-155.06222807,0.00020037,2,"2024-02-19T05:10:31.795",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415588,1708319431804,"fUST",-163.38875591,0.00020037,2,"2024-02-19T05:10:31.804",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415589,1708319431813,"fUST",-48013.72621271,0.00020137,2,"2024-02-19T05:10:31.813",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415590,1708319431823,"fUST",-155.04496304,0.00020137,2,"2024-02-19T05:10:31.823",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415591,1708319431832,"fUST",-625.59326959,0.00020435,2,"2024-02-19T05:10:31.832",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415592,1708319431841,"fUST",-300.0,0.00020503,2,"2024-02-19T05:10:31.841",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415593,1708319431850,"fUST",-300.0,0.0002087,2,"2024-02-19T05:10:31.850",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415594,1708319431859,"fUST",-3922.29802284,0.00021,2,"2024-02-19T05:10:31.859",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415595,1708319431868,"fUST",-153.0,0.00021,2,"2024-02-19T05:10:31.868",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415597,1708319431877,"fUST",-153.0,0.00021,2,"2024-02-19T05:10:31.877",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415598,1708319431887,"fUST",-307.057382,0.00021,2,"2024-02-19T05:10:31.887",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415600,1708319431896,"fUST",-154.0596451,0.00021,2,"2024-02-19T05:10:31.896",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415602,1708319431906,"fUST",-153.0,0.00021,2,"2024-02-19T05:10:31.906",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415604,1708319431916,"fUST",-153.0,0.00021041,2,"2024-02-19T05:10:31.916",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415605,1708319431925,"fUST",-352.11922518,0.00021098,2,"2024-02-19T05:10:31.925",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415606,1708319431934,"fUST",-153.0,0.000211,2,"2024-02-19T05:10:31.934",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415607,1708319431944,"fUST",-153.0,0.000211,2,"2024-02-19T05:10:31.944",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415608,1708319431954,"fUST",-352.11922517,0.00021107,2,"2024-02-19T05:10:31.954",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415609,1708319431964,"fUST",-352.11922517,0.00021115,2,"2024-02-19T05:10:31.964",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415610,1708319431974,"fUST",-352.11922517,0.00021124,2,"2024-02-19T05:10:31.974",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415611,1708319431983,"fUST",-352.11922517,0.00021132,2,"2024-02-19T05:10:31.983",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415612,1708319431992,"fUST",-860.12,0.00021168,3,"2024-02-19T05:10:31.992",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415613,1708319432002,"fUST",-151.0,0.00021178,2,"2024-02-19T05:10:32.002",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415614,1708319432012,"fUST",-5050.15077805,0.00021178,3,"2024-02-19T05:10:32.012",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415665,1708319442778,"fUST",-537.80272664,0.00021168,3,"2024-02-19T05:10:42.778",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415705,1708319634562,"fUST",395.56090019,0.00019068,2,"2024-02-19T05:13:54.562",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415706,1708320034498,"fUST",7264.43751763,0.00021188,10,"2024-02-19T05:20:34.498",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415707,1708320235911,"fUST",263.7072668,0.00019088,2,"2024-02-19T05:23:55.911",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415713,1708320433503,"fUST",10000.0,0.00033,120,"2024-02-19T05:27:13.503",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415714,1708320444853,"fUST",12000.0,0.00033,120,"2024-02-19T05:27:24.853",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415723,1708320481563,"fUST",5000.0,0.00023,28,"2024-02-19T05:28:01.563",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415774,1708321058651,"fUST",160.99202518,0.00033,120,"2024-02-19T05:37:38.651",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415775,1708321116001,"fUST",79505.19607025,0.0002,2,"2024-02-19T05:38:36.001",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415776,1708321188526,"fUST",197.6901,0.00019836,2,"2024-02-19T05:39:48.526",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415777,1708321228190,"fUST",196.621486,0.0001982,2,"2024-02-19T05:40:28.190",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415786,1708321371673,"fUST",186.31351592,0.00019904,2,"2024-02-19T05:42:51.673",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415790,1708321434796,"fUST",1516.2642425,0.00019857,2,"2024-02-19T05:43:54.796",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415791,1708321438079,"fUST",241.76355709,0.000189,2,"2024-02-19T05:43:58.079",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415795,1708321512042,"fUST",273.59087979,0.0002,2,"2024-02-19T05:45:12.042",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415800,1708321686706,"fUST",524.609802,0.0002,2,"2024-02-19T05:48:06.706",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415803,1708321807714,"fUST",24900.0,0.00019899,2,"2024-02-19T05:50:07.714",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415804,1708321817722,"fUST",524.609802,0.0002,2,"2024-02-19T05:50:17.722",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415814,1708321832133,"fUST",-620.27966348,0.00020384,2,"2024-02-19T05:50:32.133",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415815,1708321832143,"fUST",-159.896641,0.00020426,2,"2024-02-19T05:50:32.143",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415817,1708321832152,"fUST",-5816.03926064,0.00021075,2,"2024-02-19T05:50:32.152",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415819,1708321832161,"fUST",-180.159324,0.00021094,2,"2024-02-19T05:50:32.161",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415821,1708321832170,"fUST",-151.0,0.00021094,2,"2024-02-19T05:50:32.170",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415823,1708321832180,"fUST",-151.0,0.00021094,2,"2024-02-19T05:50:32.180",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415825,1708321832188,"fUST",-200.3472215,0.000211,2,"2024-02-19T05:50:32.188",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415828,1708321832197,"fUST",-27878.8,0.00021102,3,"2024-02-19T05:50:32.197",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415831,1708321832206,"fUST",-23232.34,0.00021102,3,"2024-02-19T05:50:32.206",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415833,1708321832215,"fUST",-5219.00411985,0.00021102,3,"2024-02-19T05:50:32.215",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415851,1708321843164,"fUST",-213.00508366,0.00020383,2,"2024-02-19T05:50:43.164",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415852,1708321843173,"fUST",-3010.67120884,0.00021102,3,"2024-02-19T05:50:43.173",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415859,1708321846230,"fUST",-151.0,0.00021104,2,"2024-02-19T05:50:46.230",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415860,1708321846239,"fUST",-151.0,0.00021104,2,"2024-02-19T05:50:46.239",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415861,1708321846248,"fUST",-524.609802,0.00021111,2,"2024-02-19T05:50:46.248",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415863,1708321846257,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.257",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415865,1708321846266,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.266",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415867,1708321846274,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.274",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415869,1708321846283,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.283",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415871,1708321846292,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.292",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415873,1708321846301,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.301",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415875,1708321846310,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.310",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415877,1708321846320,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.320",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415879,1708321846329,"fUST",-541.54342539,0.00021111,2,"2024-02-19T05:50:46.329",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415881,1708321846338,"fUST",-636.60074027,0.00021111,2,"2024-02-19T05:50:46.338",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415883,1708321846347,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.347",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415885,1708321846356,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.356",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415887,1708321846365,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.365",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415889,1708321846377,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.377",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415891,1708321846386,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.386",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415893,1708321846394,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.394",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415895,1708321846403,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.403",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415897,1708321846412,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.412",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415899,1708321846421,"fUST",-203.58683103,0.00021111,2,"2024-02-19T05:50:46.421",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415901,1708321846430,"fUST",-156.89405624,0.00021111,2,"2024-02-19T05:50:46.430",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415903,1708321846440,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.440",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415904,1708321846449,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.449",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415905,1708321846458,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.458",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415906,1708321846467,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.467",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415907,1708321846476,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.476",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415908,1708321846485,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.485",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415909,1708321846493,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.493",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415910,1708321846502,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.502",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415911,1708321846512,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.512",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415912,1708321846521,"fUST",-246.34881492,0.00021111,2,"2024-02-19T05:50:46.521",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415913,1708321846530,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.530",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415914,1708321846540,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.540",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415915,1708321846549,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.549",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415916,1708321846558,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.558",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415917,1708321846567,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.567",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415918,1708321846576,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.576",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415919,1708321846586,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.586",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415920,1708321846595,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.595",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415921,1708321846604,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.604",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415922,1708321846614,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.614",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415923,1708321846624,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.624",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415924,1708321846633,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.633",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415925,1708321846642,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.642",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415926,1708321846652,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.652",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415927,1708321846662,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.662",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415929,1708321846672,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.672",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415931,1708321846683,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.683",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415933,1708321846692,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.692",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415935,1708321846701,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.701",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415937,1708321846711,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.711",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415939,1708321846720,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.720",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415941,1708321846729,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.729",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415943,1708321846738,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.738",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415944,1708321846747,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.747",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415946,1708321846757,"fUST",-250.0,0.00021111,2,"2024-02-19T05:50:46.757",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415948,1708321846766,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.766",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415950,1708321846775,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.775",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415952,1708321846784,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.784",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415954,1708321846792,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.792",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415956,1708321846801,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.801",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415958,1708321846811,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.811",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415960,1708321846820,"fUST",-360.96338865,0.00021111,2,"2024-02-19T05:50:46.820",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415962,1708321846829,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.829",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415964,1708321846840,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.840",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415966,1708321846852,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.852",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415968,1708321846860,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.860",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415969,1708321846870,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.870",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415972,1708321846880,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.880",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415974,1708321846889,"fUST",-465.89419262,0.00021111,2,"2024-02-19T05:50:46.889",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415976,1708321846898,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.898",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415978,1708321846907,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.907",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415980,1708321846918,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.918",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415982,1708321846927,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.927",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415984,1708321846935,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.935",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415986,1708321846945,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.945",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415988,1708321846953,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.953",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415990,1708321846962,"fUST",-297.08767628,0.00021111,2,"2024-02-19T05:50:46.962",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415992,1708321846971,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.971",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415994,1708321846980,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.980",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415996,1708321846989,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.989",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415998,1708321846997,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:46.997",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314415999,1708321847007,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.007",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416001,1708321847016,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.016",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416003,1708321847025,"fUST",-184.33768926,0.00021111,2,"2024-02-19T05:50:47.025",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416005,1708321847034,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.034",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416007,1708321847043,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.043",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416009,1708321847052,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.052",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416011,1708321847061,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.061",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416013,1708321847069,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.069",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416015,1708321847078,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.078",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416017,1708321847087,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.087",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416019,1708321847096,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.096",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416021,1708321847105,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.105",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416023,1708321847114,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.114",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416025,1708321847124,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.124",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416027,1708321847133,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.133",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416029,1708321847142,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.142",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416031,1708321847155,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.155",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416033,1708321847164,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.164",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416035,1708321847174,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.174",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416037,1708321847183,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.183",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416039,1708321847192,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.192",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416041,1708321847202,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.202",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416043,1708321847211,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.211",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416045,1708321847220,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.220",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416047,1708321847229,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.229",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416049,1708321847240,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.240",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416051,1708321847249,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.249",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416053,1708321847258,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.258",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416055,1708321847267,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.267",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416057,1708321847277,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.277",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416059,1708321847286,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.286",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416061,1708321847296,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.296",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416063,1708321847305,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.305",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416065,1708321847314,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.314",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416067,1708321847323,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.323",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416069,1708321847333,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.333",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416071,1708321847342,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.342",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416073,1708321847351,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.351",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416076,1708321847361,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.361",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416078,1708321847370,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.370",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416079,1708321847380,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.380",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416082,1708321847390,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.390",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416084,1708321847400,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.400",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416086,1708321847411,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.411",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416088,1708321847421,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.421",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416090,1708321847430,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.430",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416092,1708321847441,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.441",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416094,1708321847450,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.450",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416096,1708321847459,"fUST",-557.70154081,0.00021111,2,"2024-02-19T05:50:47.459",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416098,1708321847468,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.468",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416100,1708321847478,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.478",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416102,1708321847487,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.487",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416104,1708321847497,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.497",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416106,1708321847506,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.506",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416108,1708321847515,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.515",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416110,1708321847525,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.525",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416112,1708321847534,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.534",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416114,1708321847544,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.544",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416116,1708321847554,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.554",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416118,1708321847563,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.563",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416119,1708321847573,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.573",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416121,1708321847582,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.582",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416122,1708321847592,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.592",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416124,1708321847601,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.601",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416126,1708321847611,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.611",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416128,1708321847622,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.622",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416130,1708321847630,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.630",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416132,1708321847639,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.639",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416134,1708321847648,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.648",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416136,1708321847657,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.657",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416138,1708321847666,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.666",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416140,1708321847675,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.675",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416142,1708321847684,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.684",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416144,1708321847693,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.693",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416146,1708321847702,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.702",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416148,1708321847711,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.711",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416150,1708321847720,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.720",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416151,1708321847729,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.729",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416153,1708321847738,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.738",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416155,1708321847747,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.747",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416157,1708321847757,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.757",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416159,1708321847766,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.766",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416161,1708321847775,"fUST",-621.45500968,0.00021111,2,"2024-02-19T05:50:47.775",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416163,1708321847784,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.784",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416165,1708321847793,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.793",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416167,1708321847802,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.802",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416169,1708321847811,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.811",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416171,1708321847821,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.821",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416173,1708321847830,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.830",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416175,1708321847841,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.841",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416177,1708321847851,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.851",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416179,1708321847861,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.861",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416181,1708321847871,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.871",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416183,1708321847880,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.880",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416185,1708321847890,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.890",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416187,1708321847899,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.899",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416189,1708321847909,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.909",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416191,1708321847917,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.917",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416193,1708321847927,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.927",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416195,1708321847936,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.936",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416197,1708321847946,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.946",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416199,1708321847955,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.955",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416201,1708321847965,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.965",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416203,1708321847974,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.974",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416205,1708321847983,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.983",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416207,1708321847992,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:47.992",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416209,1708321848001,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.001",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416211,1708321848010,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.010",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416213,1708321848020,"fUST",-428.55581442,0.00021111,2,"2024-02-19T05:50:48.020",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416215,1708321848029,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.029",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416217,1708321848038,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.038",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416219,1708321848046,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.046",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416220,1708321848055,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.055",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416222,1708321848065,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.065",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416224,1708321848076,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.076",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416226,1708321848085,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.085",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416228,1708321848095,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.095",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416230,1708321848104,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.104",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416232,1708321848113,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.113",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416234,1708321848122,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.122",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416236,1708321848131,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.131",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416238,1708321848140,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.140",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416240,1708321848151,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.151",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416242,1708321848160,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.160",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416244,1708321848169,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.169",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416246,1708321848179,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.179",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416248,1708321848188,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.188",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416260,1708321848298,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.298",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416262,1708321848310,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.310",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416264,1708321848319,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.319",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416266,1708321848328,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.328",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416268,1708321848338,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.338",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416271,1708321848347,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.347",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416272,1708321848356,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.356",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416274,1708321848365,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.365",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416276,1708321848376,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.376",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416278,1708321848385,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.385",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416280,1708321848393,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.393",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416282,1708321848402,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.402",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416284,1708321848412,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.412",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416286,1708321848420,"fUST",-500.0,0.00021111,2,"2024-02-19T05:50:48.420",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416288,1708321848430,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.430",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416290,1708321848439,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.439",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416292,1708321848448,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.448",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416294,1708321848457,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.457",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416296,1708321848466,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.466",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416298,1708321848475,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.475",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416300,1708321848484,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.484",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416302,1708321848494,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.494",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416304,1708321848503,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.503",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416306,1708321848511,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.511",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416308,1708321848521,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.521",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416310,1708321848530,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.530",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416312,1708321848539,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.539",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416314,1708321848550,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.550",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416316,1708321848559,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.559",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416318,1708321848568,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.568",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416320,1708321848577,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.577",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416322,1708321848587,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.587",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416324,1708321848596,"fUST",-798.203497,0.00021112,2,"2024-02-19T05:50:48.596",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416326,1708321848605,"fUST",-798.203501,0.00021112,2,"2024-02-19T05:50:48.605",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416328,1708321848614,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.614",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416330,1708321848623,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.623",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416332,1708321848632,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.632",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416334,1708321848641,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.641",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416336,1708321848650,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.650",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416337,1708321848658,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.658",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416339,1708321848667,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.667",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416340,1708321848676,"fUST",-151.0,0.00021113,2,"2024-02-19T05:50:48.676",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416341,1708321848685,"fUST",-274.703219,0.00021113,2,"2024-02-19T05:50:48.685",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416342,1708321848694,"fUST",-252.14726928,0.00021113,2,"2024-02-19T05:50:48.694",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416343,1708321848703,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.703",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416344,1708321848712,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.712",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416345,1708321848721,"fUST",-153.540512,0.00021114,2,"2024-02-19T05:50:48.721",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416346,1708321848730,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.730",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416347,1708321848740,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.740",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416348,1708321848749,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.749",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416349,1708321848758,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.758",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416350,1708321848767,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.767",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416351,1708321848776,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.776",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416352,1708321848785,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.785",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416353,1708321848794,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.794",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416354,1708321848803,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.803",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416355,1708321848812,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.812",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416356,1708321848821,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.821",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416357,1708321848831,"fUST",-151.0,0.00021114,2,"2024-02-19T05:50:48.831",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416358,1708321848842,"fUST",-276.165257,0.00021114,2,"2024-02-19T05:50:48.842",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416359,1708321848851,"fUST",-151.0,0.00021115,2,"2024-02-19T05:50:48.851",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416360,1708321848861,"fUST",-151.0,0.00021115,2,"2024-02-19T05:50:48.861",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416361,1708321848870,"fUST",-151.0,0.00021115,2,"2024-02-19T05:50:48.870",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416362,1708321848880,"fUST",-156.081525,0.00021115,2,"2024-02-19T05:50:48.880",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416363,1708321848889,"fUST",-151.0,0.00021116,2,"2024-02-19T05:50:48.889",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416364,1708321848898,"fUST",-151.0,0.00021116,2,"2024-02-19T05:50:48.898",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416365,1708321848907,"fUST",-204.067301,0.00021117,2,"2024-02-19T05:50:48.907",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416366,1708321848916,"fUST",-276000.0,0.00021118,2,"2024-02-19T05:50:48.916",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416367,1708321848926,"fUST",-2489.9788729,0.00021177,2,"2024-02-19T05:50:48.926",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416368,1708321848936,"fUST",-286.70956474,0.00021188,2,"2024-02-19T05:50:48.936",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416369,1708321848945,"fUST",-13189.23350689,0.00021188,10,"2024-02-19T05:50:48.945",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416370,1708321848954,"fUST",-239.7316095,0.000212,2,"2024-02-19T05:50:48.954",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416371,1708321848962,"fUST",-200.3472215,0.000212,2,"2024-02-19T05:50:48.962",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416372,1708321848971,"fUST",-200.3472215,0.000212,2,"2024-02-19T05:50:48.971",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416373,1708321848980,"fUST",-153.0,0.000212,2,"2024-02-19T05:50:48.980",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416374,1708321848991,"fUST",-200.3472215,0.000212,2,"2024-02-19T05:50:48.991",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416375,1708321849000,"fUST",-230.4313666,0.000212,2,"2024-02-19T05:50:49.000",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416376,1708321849009,"fUST",-153.0,0.000212,2,"2024-02-19T05:50:49.009",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416377,1708321849018,"fUST",-153.0,0.000212,2,"2024-02-19T05:50:49.018",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416378,1708321849026,"fUST",-306.9009655,0.000213,2,"2024-02-19T05:50:49.026",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416379,1708321849036,"fUST",-306.0,0.000213,2,"2024-02-19T05:50:49.036",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416380,1708321849045,"fUST",-153.0,0.0002137,2,"2024-02-19T05:50:49.045",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416381,1708321849054,"fUST",-300.0,0.00021451,2,"2024-02-19T05:50:49.054",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416382,1708321849063,"fUST",-153.0,0.000216,2,"2024-02-19T05:50:49.063",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416383,1708321849072,"fUST",-4055.27613006,0.00021799,2,"2024-02-19T05:50:49.072",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416384,1708321849081,"fUST",-300.0,0.00021809,2,"2024-02-19T05:50:49.081",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416385,1708321849090,"fUST",-50000.0,0.00021906,2,"2024-02-19T05:50:49.090",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416386,1708321849099,"fUST",-500.0,0.00021917,2,"2024-02-19T05:50:49.099",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416387,1708321849108,"fUST",-500.0,0.00021917,2,"2024-02-19T05:50:49.108",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416388,1708321849117,"fUST",-399.71699646,0.00021917,2,"2024-02-19T05:50:49.117",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416389,1708321849126,"fUST",-255.29670976,0.00021999,2,"2024-02-19T05:50:49.126",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416390,1708321849135,"fUST",-212.26535568,0.00022,2,"2024-02-19T05:50:49.135",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416391,1708321849144,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.144",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416392,1708321849153,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.153",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416393,1708321849162,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.162",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416394,1708321849170,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.170",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416395,1708321849179,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.179",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416396,1708321849188,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.188",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416397,1708321849197,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.197",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416398,1708321849206,"fUST",-500.0,0.00022,7,"2024-02-19T05:50:49.206",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416399,1708321849215,"fUST",-569.21,0.00022,7,"2024-02-19T05:50:49.215",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416400,1708321849223,"fUST",-427.92197084,0.00022,2,"2024-02-19T05:50:49.223",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416401,1708321849232,"fUST",-580.0,0.00022,2,"2024-02-19T05:50:49.232",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416402,1708321849241,"fUST",-327.06780261,0.00022051,2,"2024-02-19T05:50:49.241",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416403,1708321849250,"fUST",-300.0,0.00022167,2,"2024-02-19T05:50:49.250",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416404,1708321849259,"fUST",-307.2227723,0.00022192,2,"2024-02-19T05:50:49.259",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416405,1708321849268,"fUST",-373.2908589,0.00022466,2,"2024-02-19T05:50:49.268",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416406,1708321849277,"fUST",-300.0,0.00022526,2,"2024-02-19T05:50:49.277",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416407,1708321849287,"fUST",-1000.0,0.00022621,2,"2024-02-19T05:50:49.287",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416408,1708321849296,"fUST",-1000.0,0.00022622,2,"2024-02-19T05:50:49.296",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416409,1708321849305,"fUST",-1000.0,0.00022633,2,"2024-02-19T05:50:49.305",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416410,1708321849313,"fUST",-1000.0,0.00022643,2,"2024-02-19T05:50:49.313",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416411,1708321849322,"fUST",-1000.0,0.00022654,2,"2024-02-19T05:50:49.322",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416412,1708321849331,"fUST",-1000.0,0.00022658,2,"2024-02-19T05:50:49.331",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416413,1708321849340,"fUST",-1000.0,0.00022672,2,"2024-02-19T05:50:49.340",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416414,1708321849349,"fUST",-1000.0,0.00022685,2,"2024-02-19T05:50:49.349",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416415,1708321849359,"fUST",-1000.0,0.000227,2,"2024-02-19T05:50:49.359",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416416,1708321849367,"fUST",-1000.0,0.00022712,2,"2024-02-19T05:50:49.367",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416417,1708321849377,"fUST",-1000.0,0.00022723,2,"2024-02-19T05:50:49.377",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416418,1708321849386,"fUST",-1000.0,0.00022728,2,"2024-02-19T05:50:49.386",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416419,1708321849395,"fUST",-1000.0,0.00022732,2,"2024-02-19T05:50:49.395",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416420,1708321849404,"fUST",-480.86602491,0.00022774,2,"2024-02-19T05:50:49.404",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416421,1708321849413,"fUST",-1000.0,0.00022838,2,"2024-02-19T05:50:49.413",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416422,1708321849422,"fUST",-1000.0,0.0002284,2,"2024-02-19T05:50:49.422",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416423,1708321849434,"fUST",-1000.0,0.00022849,2,"2024-02-19T05:50:49.434",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416424,1708321849444,"fUST",-1000.0,0.00022869,2,"2024-02-19T05:50:49.444",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416425,1708321849453,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.453",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416426,1708321849462,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.462",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416427,1708321849471,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.471",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416428,1708321849480,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.480",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416429,1708321849489,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.489",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416430,1708321849497,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.497",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416431,1708321849507,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.507",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416432,1708321849516,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.516",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416433,1708321849526,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.526",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416434,1708321849535,"fUST",-153.0,0.00022877,2,"2024-02-19T05:50:49.535",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416435,1708321849544,"fUST",-300.0,0.00022884,2,"2024-02-19T05:50:49.544",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416436,1708321849553,"fUST",-2000.0,0.00023,2,"2024-02-19T05:50:49.553",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416437,1708321849563,"fUST",-928.904,0.00023,2,"2024-02-19T05:50:49.563",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416438,1708321849572,"fUST",-259.99549658,0.00023156,2,"2024-02-19T05:50:49.572",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416439,1708321849581,"fUST",-300.0,0.00023242,2,"2024-02-19T05:50:49.581",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416440,1708321849590,"fUST",-300.0,0.000236,2,"2024-02-19T05:50:49.590",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416441,1708321849599,"fUST",-1589.70158376,0.0002388,2,"2024-02-19T05:50:49.599",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416442,1708321849608,"fUST",-10220.16000683,0.00023881,2,"2024-02-19T05:50:49.608",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416443,1708321849617,"fUST",-241.76355709,0.000239,2,"2024-02-19T05:50:49.617",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416444,1708321849627,"fUST",-300.0,0.00023958,2,"2024-02-19T05:50:49.627",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416445,1708321849637,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.637",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416446,1708321849646,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.646",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416447,1708321849655,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.655",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416448,1708321849664,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.664",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416449,1708321849674,"fUST",-198.34910735,0.00023999,2,"2024-02-19T05:50:49.674",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416450,1708321849684,"fUST",-166.36687319,0.00023999,2,"2024-02-19T05:50:49.684",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416451,1708321849694,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.694",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416452,1708321849702,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.702",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416453,1708321849712,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.712",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416454,1708321849720,"fUST",-386.42491638,0.00023999,2,"2024-02-19T05:50:49.720",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416455,1708321849730,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.730",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416456,1708321849739,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.739",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416457,1708321849747,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.747",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416458,1708321849756,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.756",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416459,1708321849765,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.765",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416460,1708321849774,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.774",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416461,1708321849782,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.782",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416462,1708321849791,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.791",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416463,1708321849801,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.801",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416464,1708321849809,"fUST",-475.94867558,0.00023999,2,"2024-02-19T05:50:49.809",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416465,1708321849818,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.818",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416466,1708321849827,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.827",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416467,1708321849837,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.837",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416468,1708321849850,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.850",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416469,1708321849858,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.858",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416470,1708321849868,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.868",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416471,1708321849878,"fUST",-352.02119389,0.00023999,2,"2024-02-19T05:50:49.878",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416472,1708321849887,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.887",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416473,1708321849896,"fUST",-500.0,0.00023999,2,"2024-02-19T05:50:49.896",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416474,1708321849904,"fUST",-6006.07379549,0.00024,2,"2024-02-19T05:50:49.904",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416475,1708321849913,"fUST",-2005.67375,0.00024,2,"2024-02-19T05:50:49.913",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416476,1708321849922,"fUST",-300.0,0.00024316,2,"2024-02-19T05:50:49.922",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416477,1708321849932,"fUST",-3144.53864785,0.00024425,2,"2024-02-19T05:50:49.932",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416478,1708321849941,"fUST",-50000.0,0.00024498,2,"2024-02-19T05:50:49.941",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416479,1708321849950,"fUST",-50000.0,0.00024511,2,"2024-02-19T05:50:49.950",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416480,1708321849959,"fUST",-39336.70590525,0.00024525,2,"2024-02-19T05:50:49.959",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416481,1708321849978,"fUST",-10663.29409475,0.00024525,2,"2024-02-19T05:50:49.978",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416482,1708321849987,"fUST",-24835.01606101,0.00024535,2,"2024-02-19T05:50:49.987",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416484,1708322112466,"fUST",3859.08567891,0.00033,120,"2024-02-19T05:55:12.466",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416485,1708322380165,"fUST",-213.00508366,0.00020006,2,"2024-02-19T05:59:40.165",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416486,1708322380186,"fUST",-250.0,0.00020007,2,"2024-02-19T05:59:40.186",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416487,1708322380205,"fUST",-184.273521,0.00020258,2,"2024-02-19T05:59:40.205",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416488,1708322380225,"fUST",-1269.0367798,0.00020755,2,"2024-02-19T05:59:40.225",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416489,1708322380246,"fUST",-13784.16,0.00020998,3,"2024-02-19T05:59:40.246",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416490,1708322380267,"fUST",-15691.31,0.00020998,3,"2024-02-19T05:59:40.267",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416491,1708322380287,"fUST",-13076.09,0.00020998,3,"2024-02-19T05:59:40.287",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416492,1708322380307,"fUST",-404.06674892,0.00021008,2,"2024-02-19T05:59:40.307",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416493,1708322380327,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.327",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416494,1708322380347,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.347",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416495,1708322380366,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.366",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416496,1708322380388,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.388",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416497,1708322380408,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.408",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416498,1708322380427,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.427",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416499,1708322380446,"fUST",-484.55148763,0.00021008,2,"2024-02-19T05:59:40.446",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416500,1708322380467,"fUST",-310.78751959,0.00021008,2,"2024-02-19T05:59:40.467",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416501,1708322380487,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.487",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416502,1708322380508,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.508",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416503,1708322380527,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.527",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416504,1708322380548,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.548",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416505,1708322380568,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.568",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416506,1708322380587,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.587",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416507,1708322380609,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.609",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416508,1708322380628,"fUST",-353.81529881,0.00021008,2,"2024-02-19T05:59:40.628",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416509,1708322380648,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.648",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416510,1708322380667,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.667",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416511,1708322380687,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.687",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416512,1708322380708,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.708",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416513,1708322380729,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.729",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416514,1708322380751,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.751",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416515,1708322380771,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.771",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416516,1708322380791,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.791",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416517,1708322380811,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.811",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416518,1708322380832,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.832",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416519,1708322380853,"fUST",-542.85558145,0.00021008,2,"2024-02-19T05:59:40.853",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416520,1708322380874,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.874",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416521,1708322380894,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.894",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416522,1708322380914,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.914",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416523,1708322380934,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.934",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416524,1708322380956,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:40.956",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416525,1708322380976,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:40.976",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416526,1708322381001,"fUST",-324.63488149,0.00021008,2,"2024-02-19T05:59:41.001",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416527,1708322381023,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.023",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416528,1708322381045,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.045",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416529,1708322381065,"fUST",-262.14550096,0.00021008,2,"2024-02-19T05:59:41.065",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416530,1708322381088,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.088",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416531,1708322381109,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.109",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416532,1708322381130,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.130",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416533,1708322381150,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.150",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416534,1708322381170,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.170",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416535,1708322381289,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.289",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416536,1708322381310,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.310",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416537,1708322381331,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.331",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416538,1708322381355,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.355",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416539,1708322381375,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.375",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416540,1708322381395,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.395",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416541,1708322381415,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.415",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416542,1708322381436,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.436",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416543,1708322381456,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.456",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416544,1708322381475,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.475",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416545,1708322381496,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.496",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416546,1708322381516,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.516",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416547,1708322381536,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.536",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416548,1708322381557,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.557",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416549,1708322381577,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.577",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416550,1708322381599,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.599",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416551,1708322381620,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.620",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416552,1708322381641,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.641",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416553,1708322381661,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.661",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416554,1708322381681,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.681",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416555,1708322381702,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.702",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416556,1708322381722,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.722",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416557,1708322381743,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.743",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416558,1708322381763,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.763",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416559,1708322381783,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.783",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416560,1708322381804,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.804",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416561,1708322381824,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.824",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416562,1708322381845,"fUST",-229.65932632,0.00021008,2,"2024-02-19T05:59:41.845",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416563,1708322381866,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.866",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416564,1708322381887,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.887",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416565,1708322381908,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.908",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416566,1708322381929,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:41.929",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416567,1708322381949,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.949",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416568,1708322381969,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.969",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416569,1708322381991,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:41.991",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416570,1708322382013,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.013",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416571,1708322382034,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.034",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416572,1708322382054,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.054",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416573,1708322382077,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.077",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416574,1708322382099,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.099",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416575,1708322382121,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.121",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416576,1708322382141,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.141",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416577,1708322382163,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.163",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416578,1708322382184,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.184",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416579,1708322382205,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.205",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416580,1708322382226,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.226",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416581,1708322382247,"fUST",-446.58941926,0.00021008,2,"2024-02-19T05:59:42.247",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416582,1708322382268,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.268",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416583,1708322382289,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.289",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416584,1708322382309,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.309",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416585,1708322382331,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.331",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416586,1708322382354,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.354",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416587,1708322382375,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.375",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416588,1708322382395,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.395",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416589,1708322382415,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.415",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416590,1708322382437,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.437",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416591,1708322382460,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.460",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416592,1708322382482,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.482",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416593,1708322382502,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.502",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416594,1708322382522,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.522",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416595,1708322382544,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.544",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416596,1708322382564,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.564",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416597,1708322382586,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.586",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416598,1708322382611,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.611",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416599,1708322382632,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.632",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416600,1708322382654,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.654",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416601,1708322382675,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.675",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416602,1708322382697,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.697",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416603,1708322382718,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.718",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416604,1708322382739,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.739",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416605,1708322382759,"fUST",-500.0,0.00021008,2,"2024-02-19T05:59:42.759",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416606,1708322382780,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.780",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416607,1708322382802,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.802",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416608,1708322382823,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.823",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416609,1708322382844,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.844",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416610,1708322382866,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.866",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416611,1708322382888,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.888",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416612,1708322382908,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.908",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416613,1708322382930,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.930",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416614,1708322382951,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.951",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416615,1708322382973,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.973",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416616,1708322382997,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:42.997",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416617,1708322383019,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.019",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416618,1708322383130,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.130",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416619,1708322383156,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.156",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416620,1708322383178,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.178",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416621,1708322383198,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.198",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416622,1708322383220,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.220",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416623,1708322383241,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.241",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416624,1708322383263,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.263",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416625,1708322383284,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.284",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416626,1708322383309,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.309",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416627,1708322383330,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.330",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416628,1708322383355,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.355",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416629,1708322383376,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.376",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416630,1708322383397,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.397",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416631,1708322383417,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.417",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416632,1708322383439,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.439",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416633,1708322383461,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.461",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416634,1708322383482,"fUST",-1743.04427453,0.00021008,2,"2024-02-19T05:59:43.482",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416635,1708322383503,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.503",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416636,1708322383524,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.524",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416637,1708322383545,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.545",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416638,1708322383567,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.567",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416639,1708322383588,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.588",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416640,1708322383609,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.609",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416641,1708322383632,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.632",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416642,1708322383659,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.659",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416643,1708322383680,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.680",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416644,1708322383701,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.701",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416645,1708322383722,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.722",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416646,1708322383744,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.744",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416647,1708322383765,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.765",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416648,1708322383786,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.786",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416649,1708322383807,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.807",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416650,1708322383829,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.829",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416651,1708322383851,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.851",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416652,1708322383873,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.873",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416653,1708322383899,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.899",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416654,1708322383921,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.921",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416655,1708322383942,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.942",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416656,1708322383963,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.963",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416657,1708322383987,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:43.987",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416658,1708322384008,"fUST",-1699.46816768,0.00021008,2,"2024-02-19T05:59:44.008",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416659,1708322384029,"fUST",-262.05976402,0.00021009,2,"2024-02-19T05:59:44.029",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416660,1708322384049,"fUST",-10340.80094379,0.00021012,2,"2024-02-19T05:59:44.049",0.0003066,22.58,0.658996318310317,191513408.6879097]
[314416852,1708323035597,"fUST",-524.609802,0.00020148,2,"2024-02-19T06:10:35.597",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416853,1708323035607,"fUST",-213.00508366,0.00020148,2,"2024-02-19T06:10:35.607",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416854,1708323035617,"fUST",-214.5533514,0.00020149,2,"2024-02-19T06:10:35.617",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416855,1708323035626,"fUST",-2549.55507,0.00020312,2,"2024-02-19T06:10:35.626",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416856,1708323035636,"fUST",-259.0,0.00021001,2,"2024-02-19T06:10:35.636",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416857,1708323035645,"fUST",-1490.31229343,0.00021002,3,"2024-02-19T06:10:35.645",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416923,1708323041503,"fUST",-5138.94678575,0.00021002,3,"2024-02-19T06:10:41.503",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416932,1708323041594,"fUST",-5509.41321425,0.00021002,3,"2024-02-19T06:10:41.594",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416933,1708323041603,"fUST",-226.98395349,0.00021011,2,"2024-02-19T06:10:41.603",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416934,1708323041612,"fUST",-640.238389,0.00021011,2,"2024-02-19T06:10:41.612",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416935,1708323041621,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.621",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416936,1708323041630,"fUST",-202.73720906,0.00021011,2,"2024-02-19T06:10:41.630",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416937,1708323041639,"fUST",-88.48931482,0.00021011,2,"2024-02-19T06:10:41.639",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416938,1708323041653,"fUST",-411.51068518,0.00021011,2,"2024-02-19T06:10:41.653",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416939,1708323041662,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.662",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416940,1708323041671,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.671",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416941,1708323041681,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.681",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416942,1708323041690,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.690",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416943,1708323041700,"fUST",-581.07325848,0.00021011,2,"2024-02-19T06:10:41.700",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416944,1708323041709,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.709",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416945,1708323041718,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.718",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416946,1708323041727,"fUST",-271.84326881,0.00021011,2,"2024-02-19T06:10:41.727",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416947,1708323041736,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.736",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416948,1708323041745,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.745",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416949,1708323041754,"fUST",-628.64237913,0.00021011,2,"2024-02-19T06:10:41.754",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416950,1708323041763,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.763",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416951,1708323041772,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.772",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416952,1708323041781,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.781",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416953,1708323041790,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.790",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416954,1708323041799,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.799",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416955,1708323041808,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.808",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416956,1708323041818,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.818",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416957,1708323041827,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.827",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416958,1708323041836,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.836",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416959,1708323041846,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.846",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416960,1708323041856,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.856",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416961,1708323041865,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.865",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416962,1708323041875,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.875",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416963,1708323041885,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.885",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416964,1708323041895,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.895",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416965,1708323041905,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.905",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416966,1708323041915,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.915",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416967,1708323041924,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.924",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416968,1708323041935,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.935",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416969,1708323041945,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.945",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416970,1708323041954,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.954",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416971,1708323041964,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.964",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416972,1708323041973,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.973",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416973,1708323041983,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.983",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416974,1708323041993,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:41.993",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416975,1708323042003,"fUST",-500.0,0.00021011,2,"2024-02-19T06:10:42.003",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416976,1708323042012,"fUST",-85042.17477208,0.00021012,2,"2024-02-19T06:10:42.012",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314416977,1708323042312,"fUST",-21317.7173718,0.00021012,2,"2024-02-19T06:10:42.312",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417002,1708323043708,"fUST",-360.95761023,0.00021011,2,"2024-02-19T06:10:43.708",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417004,1708323043717,"fUST",-267.29616816,0.00021011,2,"2024-02-19T06:10:43.717",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417006,1708323043727,"fUST",-300.0,0.00021011,2,"2024-02-19T06:10:43.727",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417007,1708323043736,"fUST",-3059.92585048,0.00021012,2,"2024-02-19T06:10:43.736",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417085,1708323048484,"fUST",-581.81948426,0.00021012,2,"2024-02-19T06:10:48.484",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417228,1708323050254,"fUST",-1428.3282817,0.00021012,2,"2024-02-19T06:10:50.254",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417231,1708323086384,"fUST",521.00081146,0.00015758,2,"2024-02-19T06:11:26.384",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417232,1708323100376,"fUST",521.00081146,0.00015758,2,"2024-02-19T06:11:40.376",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417233,1708323114999,"fUST",521.00081146,0.00015758,2,"2024-02-19T06:11:54.999",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417234,1708323131004,"fUST",521.00081146,0.00015758,2,"2024-02-19T06:12:11.004",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417235,1708323242275,"fUST",1744.94307946,0.00018912,2,"2024-02-19T06:14:02.275",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417237,1708323532962,"fUST",500.0,0.000195,2,"2024-02-19T06:18:52.962",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417238,1708323843417,"fUST",1163.29538631,0.00018912,2,"2024-02-19T06:24:03.417",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417345,1708324232530,"fUST",-281.14321078,0.00020201,2,"2024-02-19T06:30:32.530",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417347,1708324232540,"fUST",-324.61640443,0.00020202,2,"2024-02-19T06:30:32.540",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417349,1708324232550,"fUST",-925.42983751,0.00020209,2,"2024-02-19T06:30:32.550",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417351,1708324232560,"fUST",-2750.17430634,0.00020213,2,"2024-02-19T06:30:32.560",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417353,1708324232569,"fUST",-462.90673989,0.0002101,2,"2024-02-19T06:30:32.569",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417355,1708324232578,"fUST",-497.65199188,0.0002101,2,"2024-02-19T06:30:32.578",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417357,1708324232587,"fUST",-348.7325789,0.00021011,2,"2024-02-19T06:30:32.587",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417359,1708324232598,"fUST",-197.73204865,0.00021602,2,"2024-02-19T06:30:32.598",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417361,1708324232608,"fUST",-177.82123,0.00021603,2,"2024-02-19T06:30:32.608",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417363,1708324232617,"fUST",-169.890415,0.00021977,2,"2024-02-19T06:30:32.617",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417365,1708324232626,"fUST",-427.92197084,0.00022153,2,"2024-02-19T06:30:32.626",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417367,1708324232635,"fUST",-24900.0,0.00022154,2,"2024-02-19T06:30:32.635",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417369,1708324232644,"fUST",-172.26792158,0.000229,2,"2024-02-19T06:30:32.644",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417371,1708324232653,"fUST",-154.2762618,0.00023014,2,"2024-02-19T06:30:32.653",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417373,1708324232663,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.663",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417375,1708324232672,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.672",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417377,1708324232682,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.682",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417379,1708324232691,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.691",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417381,1708324232701,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.701",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417383,1708324232710,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.710",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417385,1708324232721,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.721",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417387,1708324232730,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.730",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417390,1708324232742,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.742",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417392,1708324232751,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.751",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417409,1708324232905,"fUST",-153.0,0.00023014,2,"2024-02-19T06:30:32.905",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417411,1708324232915,"fUST",-200.3472215,0.00023014,2,"2024-02-19T06:30:32.915",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417413,1708324232924,"fUST",-153.0,0.00023056,2,"2024-02-19T06:30:32.924",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417415,1708324232933,"fUST",-153.0,0.00023056,2,"2024-02-19T06:30:32.933",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417417,1708324232941,"fUST",-153.0,0.00023056,2,"2024-02-19T06:30:32.941",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417419,1708324232950,"fUST",-153.0,0.00023056,2,"2024-02-19T06:30:32.950",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417421,1708324232960,"fUST",-153.0,0.00023056,2,"2024-02-19T06:30:32.960",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417423,1708324232970,"fUST",-153.0,0.000231,2,"2024-02-19T06:30:32.970",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417425,1708324232979,"fUST",-153.0,0.000231,2,"2024-02-19T06:30:32.979",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417427,1708324232988,"fUST",-153.0,0.00023156,2,"2024-02-19T06:30:32.988",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417429,1708324232997,"fUST",-153.0,0.00023156,2,"2024-02-19T06:30:32.997",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417431,1708324233006,"fUST",-153.0,0.00023156,2,"2024-02-19T06:30:33.006",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417433,1708324233015,"fUST",-153.0,0.00023156,2,"2024-02-19T06:30:33.015",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417435,1708324233024,"fUST",-153.0,0.00023356,2,"2024-02-19T06:30:33.024",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417437,1708324233033,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.033",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417439,1708324233043,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.043",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417441,1708324233052,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.052",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417443,1708324233062,"fUST",-399.1694192,0.00023836,2,"2024-02-19T06:30:33.062",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417445,1708324233071,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.071",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417447,1708324233081,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.081",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417449,1708324233090,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.090",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417451,1708324233100,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.100",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417453,1708324233110,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.110",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417455,1708324233119,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.119",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417457,1708324233128,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.128",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417459,1708324233137,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.137",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417461,1708324233147,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.147",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417463,1708324233156,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.156",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417465,1708324233166,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.166",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417467,1708324233175,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.175",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417469,1708324233184,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.184",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417471,1708324233192,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.192",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417472,1708324233201,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.201",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417474,1708324233210,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.210",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417476,1708324233221,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.221",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417477,1708324233230,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.230",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417479,1708324233239,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.239",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417480,1708324233251,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.251",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417481,1708324233260,"fUST",-307.8273952,0.00023836,2,"2024-02-19T06:30:33.260",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417482,1708324233270,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.270",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417483,1708324233279,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.279",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417484,1708324233288,"fUST",-203.5495988,0.00023836,2,"2024-02-19T06:30:33.288",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417485,1708324233297,"fUST",-200.3472215,0.00023836,2,"2024-02-19T06:30:33.297",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417486,1708324233307,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.307",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417487,1708324233316,"fUST",-200.3836121,0.00023836,2,"2024-02-19T06:30:33.316",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417488,1708324233325,"fUST",-153.0,0.00023836,2,"2024-02-19T06:30:33.325",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417489,1708324233337,"fUST",-153.6753708,0.00023836,2,"2024-02-19T06:30:33.337",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417490,1708324233347,"fUST",-4639.91,0.00023882,3,"2024-02-19T06:30:33.347",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417491,1708324233356,"fUST",-50000.0,0.00023892,2,"2024-02-19T06:30:33.356",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417492,1708324233365,"fUST",-1163.29538631,0.00023912,2,"2024-02-19T06:30:33.365",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417493,1708324233374,"fUST",-25343.45510558,0.00024,2,"2024-02-19T06:30:33.374",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417509,1708324240257,"fUST",-928.0,0.000229,2,"2024-02-19T06:30:40.257",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417510,1708324240267,"fUST",-983.16934205,0.00024,2,"2024-02-19T06:30:40.267",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417511,1708324240278,"fUST",-5575.13089873,0.00024,2,"2024-02-19T06:30:40.278",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417574,1708324243532,"fUST",-2683.88864671,0.00024,2,"2024-02-19T06:30:43.532",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417576,1708324243544,"fUST",-2556.3237075,0.00024,2,"2024-02-19T06:30:43.544",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417582,1708324243591,"fUST",-147657.48148143,0.00024,2,"2024-02-19T06:30:43.591",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417584,1708324243602,"fUST",-500.0,0.00024069,2,"2024-02-19T06:30:43.602",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417586,1708324243611,"fUST",-500.0,0.00024069,2,"2024-02-19T06:30:43.611",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417588,1708324243621,"fUST",-162.86423791,0.00024069,2,"2024-02-19T06:30:43.621",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417590,1708324243631,"fUST",-500.0,0.00024069,2,"2024-02-19T06:30:43.631",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417592,1708324243640,"fUST",-630.39433659,0.00024069,2,"2024-02-19T06:30:43.640",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417594,1708324243651,"fUST",-168047.07967124,0.0002407,2,"2024-02-19T06:30:43.651",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417596,1708324243661,"fUST",-50000.0,0.0002417,2,"2024-02-19T06:30:43.661",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417598,1708324243670,"fUST",-1068.61145758,0.00024438,3,"2024-02-19T06:30:43.670",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417600,1708324243681,"fUST",-174134.97925685,0.00024438,2,"2024-02-19T06:30:43.681",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417602,1708324243690,"fUST",-300.0,0.00024443,2,"2024-02-19T06:30:43.690",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417604,1708324243699,"fUST",-25164.98393899,0.00024535,2,"2024-02-19T06:30:43.699",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417606,1708324243709,"fUST",-692.05987878,0.00024658,2,"2024-02-19T06:30:43.709",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417607,1708324243719,"fUST",-166.666666,0.00024658,2,"2024-02-19T06:30:43.719",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417609,1708324243729,"fUST",-280.0,0.00024658,2,"2024-02-19T06:30:43.729",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417611,1708324243739,"fUST",-153.0,0.00024658,2,"2024-02-19T06:30:43.739",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417612,1708324243748,"fUST",-153.0,0.00024658,2,"2024-02-19T06:30:43.748",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417614,1708324243757,"fUST",-308.5108259,0.00024658,2,"2024-02-19T06:30:43.757",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417616,1708324243766,"fUST",-153.0,0.00024658,2,"2024-02-19T06:30:43.766",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417618,1708324243776,"fUST",-153.0,0.00024658,2,"2024-02-19T06:30:43.776",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417620,1708324243785,"fUST",-82851.0,0.00024689,2,"2024-02-19T06:30:43.785",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417622,1708324243794,"fUST",-2830.08478311,0.00024716,2,"2024-02-19T06:30:43.794",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417624,1708324243803,"fUST",-12218.95551359,0.000248,2,"2024-02-19T06:30:43.803",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417627,1708324243812,"fUST",-300.0,0.00024816,2,"2024-02-19T06:30:43.812",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417628,1708324243822,"fUST",-162.01601574,0.00024998,2,"2024-02-19T06:30:43.822",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417630,1708324243831,"fUST",-507.7128774,0.00025,2,"2024-02-19T06:30:43.831",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417632,1708324243840,"fUST",-10550.7482,0.00025,2,"2024-02-19T06:30:43.840",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417634,1708324243849,"fUST",-4744.51264344,0.00025,2,"2024-02-19T06:30:43.849",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417636,1708324243858,"fUST",-185.94821686,0.00025,2,"2024-02-19T06:30:43.858",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417638,1708324243867,"fUST",-5095.5365824,0.00025,10,"2024-02-19T06:30:43.867",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417640,1708324243876,"fUST",-300.0,0.0002519,2,"2024-02-19T06:30:43.876",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417642,1708324243885,"fUST",-153.0,0.00025205,2,"2024-02-19T06:30:43.885",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417644,1708324243893,"fUST",-153.0,0.00025205,2,"2024-02-19T06:30:43.893",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417646,1708324243903,"fUST",-153.0,0.00025205,2,"2024-02-19T06:30:43.903",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417648,1708324243912,"fUST",-153.0,0.00025205,2,"2024-02-19T06:30:43.912",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417650,1708324243921,"fUST",-153.7262976,0.00025205,2,"2024-02-19T06:30:43.921",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417652,1708324243930,"fUST",-166.666666,0.00025235,2,"2024-02-19T06:30:43.930",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417654,1708324243939,"fUST",-151.06042417,0.00025277,30,"2024-02-19T06:30:43.939",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417656,1708324243948,"fUST",-4242.98991965,0.00025297,2,"2024-02-19T06:30:43.948",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417658,1708324243957,"fUST",-2830.08478305,0.00025372,2,"2024-02-19T06:30:43.957",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417660,1708324243966,"fUST",-875.86294293,0.0002541,3,"2024-02-19T06:30:43.966",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417663,1708324243975,"fUST",-1164.370995,0.00025447,2,"2024-02-19T06:30:43.975",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417665,1708324243985,"fUST",-2726.85120007,0.00025465,2,"2024-02-19T06:30:43.985",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417667,1708324243994,"fUST",-1712.03662377,0.00025466,2,"2024-02-19T06:30:43.994",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417669,1708324244003,"fUST",-200.0,0.00025479,2,"2024-02-19T06:30:44.003",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417671,1708324244012,"fUST",-153.0,0.00025479,2,"2024-02-19T06:30:44.012",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417673,1708324244021,"fUST",-426.3015673,0.00025479,2,"2024-02-19T06:30:44.021",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417675,1708324244030,"fUST",-479.2575874,0.00025479,2,"2024-02-19T06:30:44.030",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417677,1708324244039,"fUST",-300.0,0.00025563,2,"2024-02-19T06:30:44.039",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417679,1708324244049,"fUST",-151.06042417,0.00025793,7,"2024-02-19T06:30:44.049",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417681,1708324244058,"fUST",-166.666666,0.00025812,2,"2024-02-19T06:30:44.058",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417683,1708324244067,"fUST",-300.0,0.00025937,2,"2024-02-19T06:30:44.067",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417684,1708324244077,"fUST",-564.78576104,0.00026,5,"2024-02-19T06:30:44.077",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417687,1708324244088,"fUST",-380.88229713,0.00026,2,"2024-02-19T06:30:44.088",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417689,1708324244097,"fUST",-2830.08478305,0.00026027,2,"2024-02-19T06:30:44.097",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417691,1708324244108,"fUST",-300.0,0.000261,12,"2024-02-19T06:30:44.108",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417693,1708324244117,"fUST",-300.0,0.00026311,2,"2024-02-19T06:30:44.117",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417695,1708324244126,"fUST",-151.06042417,0.0002632,4,"2024-02-19T06:30:44.126",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417697,1708324244135,"fUST",-166.666666,0.00026388,2,"2024-02-19T06:30:44.135",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417699,1708324244145,"fUST",-9017.97769562,0.00026546,2,"2024-02-19T06:30:44.145",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417701,1708324244154,"fUST",-2830.08478305,0.00026683,2,"2024-02-19T06:30:44.154",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417703,1708324244163,"fUST",-300.0,0.00026684,2,"2024-02-19T06:30:44.163",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417705,1708324244172,"fUST",-949.68750506,0.00026738,2,"2024-02-19T06:30:44.172",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417707,1708324244181,"fUST",-381.51799419,0.00026738,2,"2024-02-19T06:30:44.181",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417709,1708324244190,"fUST",-382.31456852,0.00026738,2,"2024-02-19T06:30:44.190",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417711,1708324244199,"fUST",-578.2536748,0.00026756,2,"2024-02-19T06:30:44.199",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417713,1708324244207,"fUST",-1000.0,0.00026756,3,"2024-02-19T06:30:44.207",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417715,1708324244216,"fUST",-879.08696044,0.0002679,2,"2024-02-19T06:30:44.216",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417716,1708324244226,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.226",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417719,1708324244236,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.236",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417721,1708324244245,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.245",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417722,1708324244254,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.254",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417725,1708324244264,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.264",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417727,1708324244273,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.273",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417728,1708324244282,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.282",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417730,1708324244291,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.291",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417732,1708324244300,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.300",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417734,1708324244311,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.311",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417735,1708324244320,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.320",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417737,1708324244331,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.331",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417738,1708324244341,"fUST",-1000.0,0.00026795,3,"2024-02-19T06:30:44.341",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417739,1708324244351,"fUST",-5000.0,0.00026795,2,"2024-02-19T06:30:44.351",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417740,1708324244361,"fUST",-4394.7421587,0.00026828,2,"2024-02-19T06:30:44.361",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417741,1708324244370,"fUST",-959.33439238,0.00026828,2,"2024-02-19T06:30:44.370",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417742,1708324244379,"fUST",-164.26788713,0.00026828,2,"2024-02-19T06:30:44.379",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417743,1708324244388,"fUST",-372.25781281,0.00026828,2,"2024-02-19T06:30:44.388",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417744,1708324244398,"fUST",-158.39417081,0.00026828,2,"2024-02-19T06:30:44.398",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417745,1708324244408,"fUST",-632.78411979,0.00026828,2,"2024-02-19T06:30:44.408",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417746,1708324244418,"fUST",-402.27210571,0.00026828,2,"2024-02-19T06:30:44.418",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417747,1708324244427,"fUST",-1000.0,0.00026828,3,"2024-02-19T06:30:44.427",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417748,1708324244436,"fUST",-237.42187626,0.00026828,2,"2024-02-19T06:30:44.436",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417749,1708324244446,"fUST",-151.06042417,0.00026857,2,"2024-02-19T06:30:44.446",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417750,1708324244456,"fUST",-151.0,0.00026874,2,"2024-02-19T06:30:44.456",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417751,1708324244466,"fUST",-5000.0,0.0002692,2,"2024-02-19T06:30:44.466",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417752,1708324244476,"fUST",-5000.0,0.0002692,2,"2024-02-19T06:30:44.476",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417753,1708324244486,"fUST",-5000.0,0.0002692,2,"2024-02-19T06:30:44.486",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417754,1708324244495,"fUST",-5000.0,0.0002692,2,"2024-02-19T06:30:44.495",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417755,1708324244504,"fUST",-151.0,0.0002692,2,"2024-02-19T06:30:44.504",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417756,1708324244517,"fUST",-166.666666,0.00026965,2,"2024-02-19T06:30:44.517",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417757,1708324244527,"fUST",-2545.58,0.00026992,4,"2024-02-19T06:30:44.527",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417758,1708324244536,"fUST",-1041.61096126,0.00027,2,"2024-02-19T06:30:44.536",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417759,1708324244545,"fUST",-16234.4137441,0.00027,2,"2024-02-19T06:30:44.545",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417760,1708324244554,"fUST",-1012.64975529,0.00027,2,"2024-02-19T06:30:44.554",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417761,1708324244564,"fUST",-300.0,0.00027058,2,"2024-02-19T06:30:44.564",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417762,1708324244574,"fUST",-151.0,0.00027072,2,"2024-02-19T06:30:44.574",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417763,1708324244583,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.583",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417764,1708324244592,"fUST",-620.49744146,0.00027076,2,"2024-02-19T06:30:44.592",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417765,1708324244602,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.602",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417766,1708324244611,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.611",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417767,1708324244621,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.621",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417768,1708324244630,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.630",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417769,1708324244639,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.639",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417770,1708324244648,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.648",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417771,1708324244658,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.658",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417772,1708324244666,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.666",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417773,1708324244676,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.676",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417774,1708324244685,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.685",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417775,1708324244694,"fUST",-400.0,0.00027076,2,"2024-02-19T06:30:44.694",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417776,1708324244703,"fUST",-293.71098259,0.00027076,2,"2024-02-19T06:30:44.703",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417777,1708324244712,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.712",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417778,1708324244721,"fUST",-416.45681123,0.00027076,2,"2024-02-19T06:30:44.721",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417779,1708324244732,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.732",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417780,1708324244741,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.741",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417781,1708324244750,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.750",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417782,1708324244759,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.759",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417783,1708324244768,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.768",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417784,1708324244777,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.777",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417785,1708324244786,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.786",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417786,1708324244795,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.795",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417787,1708324244804,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.804",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417788,1708324244813,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.813",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417789,1708324244822,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.822",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417790,1708324244831,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.831",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417791,1708324244841,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.841",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417792,1708324244851,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.851",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417793,1708324244860,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.860",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417794,1708324244869,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.869",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417795,1708324244879,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.879",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417796,1708324244888,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.888",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417797,1708324244898,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.898",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417798,1708324244907,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.907",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417799,1708324244916,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.916",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417800,1708324244925,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.925",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417801,1708324244934,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.934",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417802,1708324244943,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.943",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417803,1708324244953,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.953",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417804,1708324244962,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.962",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417805,1708324244971,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.971",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417806,1708324244981,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.981",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417807,1708324244989,"fUST",-222.13797761,0.00027076,2,"2024-02-19T06:30:44.989",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417808,1708324244998,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:44.998",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417809,1708324245007,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:45.007",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417810,1708324245016,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:45.016",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417811,1708324245117,"fUST",-500.0,0.00027076,2,"2024-02-19T06:30:45.117",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417812,1708324245126,"fUST",-200.0,0.00027076,2,"2024-02-19T06:30:45.126",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417813,1708324245135,"fUST",-272839.933,0.00027077,7,"2024-02-19T06:30:45.135",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417814,1708324245145,"fUST",-369.9590275,0.00027123,2,"2024-02-19T06:30:45.145",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417815,1708324245154,"fUST",-5000.0,0.00027162,2,"2024-02-19T06:30:45.154",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417816,1708324245163,"fUST",-20972.03292228,0.00027162,2,"2024-02-19T06:30:45.163",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417817,1708324245172,"fUST",-5000.0,0.00027162,2,"2024-02-19T06:30:45.172",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417818,1708324245181,"fUST",-5000.0,0.00027162,2,"2024-02-19T06:30:45.181",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417819,1708324245191,"fUST",-14477.72623435,0.00027292,2,"2024-02-19T06:30:45.191",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417820,1708324245200,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.200",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417821,1708324245210,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.210",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417822,1708324245219,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.219",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417823,1708324245230,"fUST",-4474.15256017,0.00027292,2,"2024-02-19T06:30:45.230",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417824,1708324245239,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.239",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417825,1708324245248,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.248",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417826,1708324245257,"fUST",-5013.20814792,0.00027292,2,"2024-02-19T06:30:45.257",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417827,1708324245266,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.266",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417828,1708324245276,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.276",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417829,1708324245285,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.285",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417830,1708324245294,"fUST",-3884.61494437,0.00027292,2,"2024-02-19T06:30:45.294",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417831,1708324245303,"fUST",-7206.18565526,0.00027292,2,"2024-02-19T06:30:45.303",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417832,1708324245313,"fUST",-5000.0,0.00027292,2,"2024-02-19T06:30:45.313",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417833,1708324245322,"fUST",-204.73115998,0.00027296,2,"2024-02-19T06:30:45.322",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417834,1708324245332,"fUST",-12733.34379758,0.00027297,2,"2024-02-19T06:30:45.332",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417835,1708324245342,"fUST",-2830.08478305,0.00027339,2,"2024-02-19T06:30:45.342",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417836,1708324245351,"fUST",-31846.69393896,0.0002738,2,"2024-02-19T06:30:45.351",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417837,1708324245361,"fUST",-155.24590927,0.00027395,2,"2024-02-19T06:30:45.361",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417838,1708324245371,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.371",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417839,1708324245380,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.380",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417840,1708324245390,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.390",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417841,1708324245400,"fUST",-180.71575866,0.00027397,2,"2024-02-19T06:30:45.400",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417842,1708324245409,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.409",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417843,1708324245419,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.419",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417844,1708324245428,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.428",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417845,1708324245438,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.438",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417846,1708324245447,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.447",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417847,1708324245457,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.457",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417848,1708324245466,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.466",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417849,1708324245476,"fUST",-303.02941277,0.00027397,2,"2024-02-19T06:30:45.476",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417850,1708324245486,"fUST",-353.53466839,0.00027397,2,"2024-02-19T06:30:45.486",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417851,1708324245495,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.495",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417852,1708324245505,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.505",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417853,1708324245515,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.515",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417854,1708324245527,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.527",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417855,1708324245536,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.536",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417856,1708324245545,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.545",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417857,1708324245555,"fUST",-558.34197283,0.00027397,2,"2024-02-19T06:30:45.555",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417858,1708324245566,"fUST",-377.41017302,0.00027397,2,"2024-02-19T06:30:45.566",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417859,1708324245575,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.575",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417860,1708324245585,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.585",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417861,1708324245595,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.595",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417862,1708324245604,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.604",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417863,1708324245613,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.613",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417864,1708324245622,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.622",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417865,1708324245632,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.632",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417866,1708324245641,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.641",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417868,1708324245650,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.650",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417869,1708324245659,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.659",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417870,1708324245668,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.668",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417871,1708324245677,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.677",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417872,1708324245686,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.686",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417873,1708324245695,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.695",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417874,1708324245704,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.704",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417876,1708324245713,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.713",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417878,1708324245723,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.723",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417880,1708324245732,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.732",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417881,1708324245741,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.741",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417882,1708324245750,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.750",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417883,1708324245759,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.759",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417885,1708324245769,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.769",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417886,1708324245778,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.778",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417887,1708324245787,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.787",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417888,1708324245796,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.796",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417889,1708324245805,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.805",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417890,1708324245814,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.814",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417892,1708324245823,"fUST",-252.20884706,0.00027397,2,"2024-02-19T06:30:45.823",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417894,1708324245832,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.832",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417895,1708324245841,"fUST",-205.51223501,0.00027397,2,"2024-02-19T06:30:45.841",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417896,1708324245850,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.850",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417897,1708324245859,"fUST",-766.57,0.00027397,2,"2024-02-19T06:30:45.859",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417898,1708324245868,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.868",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417899,1708324245877,"fUST",-641.4460458,0.00027397,2,"2024-02-19T06:30:45.877",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417900,1708324245886,"fUST",-418.89955506,0.00027397,2,"2024-02-19T06:30:45.886",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417901,1708324245895,"fUST",-568.47,0.00027397,2,"2024-02-19T06:30:45.895",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417902,1708324245905,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.905",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417903,1708324245914,"fUST",-511.09769947,0.00027397,2,"2024-02-19T06:30:45.914",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417904,1708324245923,"fUST",-683.9,0.00027397,2,"2024-02-19T06:30:45.923",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417906,1708324245933,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.933",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417908,1708324245942,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.942",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417909,1708324245952,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.952",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417910,1708324245961,"fUST",-561.30847216,0.00027397,2,"2024-02-19T06:30:45.961",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417911,1708324245969,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.969",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417912,1708324245979,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.979",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417913,1708324245987,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.987",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417914,1708324245996,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:45.996",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417915,1708324246005,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.005",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417916,1708324246014,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.014",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417917,1708324246024,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.024",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417918,1708324246032,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.032",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417919,1708324246041,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.041",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417920,1708324246050,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.050",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417921,1708324246059,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.059",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417922,1708324246068,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.068",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417923,1708324246077,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.077",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417924,1708324246086,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.086",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417925,1708324246095,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.095",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417926,1708324246104,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.104",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417927,1708324246113,"fUST",-782.99,0.00027397,2,"2024-02-19T06:30:46.113",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417928,1708324246122,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.122",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417929,1708324246132,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.132",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417930,1708324246141,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.141",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417931,1708324246150,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.150",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417932,1708324246159,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.159",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417933,1708324246168,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.168",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417934,1708324246177,"fUST",-598.33769882,0.00027397,2,"2024-02-19T06:30:46.177",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417935,1708324246186,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.186",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417936,1708324246195,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.195",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417937,1708324246205,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.205",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417939,1708324246214,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.214",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417941,1708324246223,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.223",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417942,1708324246233,"fUST",-622.45,0.00027397,2,"2024-02-19T06:30:46.233",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417944,1708324246243,"fUST",-622.61992505,0.00027397,2,"2024-02-19T06:30:46.243",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417945,1708324246252,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.252",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417946,1708324246262,"fUST",-500.0,0.00027397,30,"2024-02-19T06:30:46.262",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417947,1708324246271,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.271",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417948,1708324246280,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.280",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417949,1708324246291,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.291",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417950,1708324246301,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.301",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417951,1708324246311,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.311",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417952,1708324246320,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.320",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417953,1708324246329,"fUST",-200.0,0.00027397,2,"2024-02-19T06:30:46.329",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417954,1708324246339,"fUST",-528.03060378,0.00027397,2,"2024-02-19T06:30:46.339",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417955,1708324246348,"fUST",-209.66059982,0.00027397,2,"2024-02-19T06:30:46.348",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417956,1708324246357,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.357",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417957,1708324246366,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.366",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417958,1708324246376,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.376",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417960,1708324246385,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.385",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417962,1708324246394,"fUST",-1236.3,0.00027397,2,"2024-02-19T06:30:46.394",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417964,1708324246403,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.403",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417965,1708324246413,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.413",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417966,1708324246422,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.422",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417967,1708324246432,"fUST",-517.55,0.00027397,2,"2024-02-19T06:30:46.432",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417968,1708324246441,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.441",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417969,1708324246450,"fUST",-610.46,0.00027397,2,"2024-02-19T06:30:46.450",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417970,1708324246460,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.460",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417972,1708324246469,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.469",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417973,1708324246480,"fUST",-806.68,0.00027397,2,"2024-02-19T06:30:46.480",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417974,1708324246489,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.489",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417975,1708324246498,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.498",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417976,1708324246508,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.508",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417977,1708324246525,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.525",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417978,1708324246535,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.535",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417979,1708324246544,"fUST",-155.5648918,0.00027397,2,"2024-02-19T06:30:46.544",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417980,1708324246555,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.555",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417981,1708324246565,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.565",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417982,1708324246575,"fUST",-317.30845994,0.00027397,2,"2024-02-19T06:30:46.575",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417983,1708324246585,"fUST",-581.09617066,0.00027397,2,"2024-02-19T06:30:46.585",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417984,1708324246595,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.595",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417985,1708324246607,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.607",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417986,1708324246616,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.616",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417987,1708324246626,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.626",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417988,1708324246636,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.636",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417989,1708324246646,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.646",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417990,1708324246655,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.655",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417991,1708324246665,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.665",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417992,1708324246674,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.674",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417993,1708324246685,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.685",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417994,1708324246694,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.694",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417995,1708324246703,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.703",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417996,1708324246713,"fUST",-649.41414066,0.00027397,2,"2024-02-19T06:30:46.713",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417997,1708324246722,"fUST",-505.50990256,0.00027397,2,"2024-02-19T06:30:46.722",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417998,1708324246733,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.733",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314417999,1708324246742,"fUST",-638.39697754,0.00027397,2,"2024-02-19T06:30:46.742",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418000,1708324246751,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.751",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418001,1708324246761,"fUST",-220.30022493,0.00027397,2,"2024-02-19T06:30:46.761",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418002,1708324246771,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.771",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418003,1708324246781,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.781",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418004,1708324246790,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.790",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418005,1708324246799,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.799",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418006,1708324246809,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.809",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418007,1708324246818,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.818",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418008,1708324246827,"fUST",-211.49781367,0.00027397,2,"2024-02-19T06:30:46.827",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418009,1708324246922,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.922",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418010,1708324246933,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.933",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418011,1708324246942,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.942",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418012,1708324246951,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.951",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418013,1708324246961,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.961",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418014,1708324246972,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.972",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418015,1708324246982,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.982",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418016,1708324246991,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:46.991",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418017,1708324247001,"fUST",-500.2659361,0.00027397,2,"2024-02-19T06:30:47.001",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418018,1708324247010,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.010",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418019,1708324247020,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.020",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418020,1708324247029,"fUST",-1602.96,0.00027397,2,"2024-02-19T06:30:47.029",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418021,1708324247038,"fUST",-727.09,0.00027397,2,"2024-02-19T06:30:47.038",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418022,1708324247048,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.048",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418023,1708324247058,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.058",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418024,1708324247067,"fUST",-412.92490373,0.00027397,2,"2024-02-19T06:30:47.067",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418025,1708324247077,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.077",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418026,1708324247086,"fUST",-200.8869038,0.00027397,2,"2024-02-19T06:30:47.086",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418027,1708324247095,"fUST",-506.0307741,0.00027397,2,"2024-02-19T06:30:47.095",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418028,1708324247104,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.104",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418029,1708324247113,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.113",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418030,1708324247122,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.122",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418031,1708324247132,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.132",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418032,1708324247141,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.141",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418033,1708324247150,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.150",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418034,1708324247160,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.160",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418035,1708324247170,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.170",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418036,1708324247179,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.179",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418037,1708324247188,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.188",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418038,1708324247198,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.198",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418039,1708324247207,"fUST",-577.33003737,0.00027397,2,"2024-02-19T06:30:47.207",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418040,1708324247217,"fUST",-658.69,0.00027397,2,"2024-02-19T06:30:47.217",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418041,1708324247227,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.227",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418042,1708324247237,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.237",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418043,1708324247247,"fUST",-1000.0,0.00027397,2,"2024-02-19T06:30:47.247",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418044,1708324247256,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.256",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418045,1708324247266,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.266",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418046,1708324247276,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.276",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418047,1708324247286,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.286",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418048,1708324247295,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.295",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418049,1708324247305,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.305",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418050,1708324247314,"fUST",-367.6358618,0.00027397,2,"2024-02-19T06:30:47.314",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418051,1708324247323,"fUST",-151.0,0.00027397,2,"2024-02-19T06:30:47.323",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418052,1708324247333,"fUST",-205.18939354,0.00027397,2,"2024-02-19T06:30:47.333",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418053,1708324247343,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.343",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418054,1708324247353,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.353",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418055,1708324247363,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.363",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418056,1708324247373,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.373",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418057,1708324247383,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.383",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418058,1708324247392,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.392",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418059,1708324247402,"fUST",-581.54088907,0.00027397,2,"2024-02-19T06:30:47.402",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418060,1708324247411,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.411",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418061,1708324247421,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.421",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418062,1708324247430,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.430",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418063,1708324247439,"fUST",-155.0,0.00027397,2,"2024-02-19T06:30:47.439",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418064,1708324247449,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.449",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418065,1708324247458,"fUST",-502.29372964,0.00027397,2,"2024-02-19T06:30:47.458",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418066,1708324247468,"fUST",-199.42460933,0.00027397,2,"2024-02-19T06:30:47.468",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418067,1708324247477,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.477",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418068,1708324247486,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.486",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418069,1708324247496,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.496",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418070,1708324247505,"fUST",-340.26376477,0.00027397,2,"2024-02-19T06:30:47.505",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418071,1708324247517,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.517",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418072,1708324247526,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.526",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418073,1708324247535,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.535",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418074,1708324247544,"fUST",-174.88549826,0.00027397,2,"2024-02-19T06:30:47.544",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418075,1708324247555,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.555",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418076,1708324247563,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.563",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418077,1708324247572,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.572",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418078,1708324247582,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.582",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418079,1708324247590,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.590",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418080,1708324247600,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.600",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418081,1708324247609,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.609",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418082,1708324247618,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.618",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418083,1708324247627,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.627",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418084,1708324247638,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.638",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418085,1708324247647,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.647",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418086,1708324247656,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.656",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418087,1708324247665,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.665",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418088,1708324247674,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.674",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418089,1708324247683,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.683",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418090,1708324247692,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.692",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418091,1708324247701,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.701",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418092,1708324247710,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.710",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418093,1708324247718,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.718",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418094,1708324247727,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.727",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418095,1708324247737,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.737",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418096,1708324247746,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.746",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418097,1708324247755,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.755",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418098,1708324247764,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.764",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418099,1708324247773,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.773",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418100,1708324247782,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.782",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418101,1708324247792,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.792",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418102,1708324247801,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.801",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418103,1708324247810,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.810",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418104,1708324247819,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.819",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418105,1708324247828,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.828",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418106,1708324247837,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.837",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418107,1708324247847,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.847",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418108,1708324247856,"fUST",-3055.95,0.00027397,2,"2024-02-19T06:30:47.856",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418109,1708324247865,"fUST",-3056.02334664,0.00027397,2,"2024-02-19T06:30:47.865",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418110,1708324247874,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.874",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418111,1708324247883,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.883",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418112,1708324247892,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.892",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418113,1708324247901,"fUST",-501.91358117,0.00027397,2,"2024-02-19T06:30:47.901",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418114,1708324247910,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.910",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418115,1708324247919,"fUST",-1405.32,0.00027397,2,"2024-02-19T06:30:47.919",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418116,1708324247928,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.928",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418117,1708324247938,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.938",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418118,1708324247947,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.947",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418119,1708324247956,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.956",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418120,1708324247965,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.965",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418121,1708324247974,"fUST",-989.21,0.00027397,2,"2024-02-19T06:30:47.974",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418122,1708324247984,"fUST",-601.06746091,0.00027397,2,"2024-02-19T06:30:47.984",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418123,1708324247992,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:47.992",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418124,1708324248001,"fUST",-4972.5,0.00027397,2,"2024-02-19T06:30:48.001",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418125,1708324248011,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.011",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418126,1708324248020,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.020",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418127,1708324248029,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.029",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418128,1708324248038,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.038",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418129,1708324248047,"fUST",-756.18,0.00027397,2,"2024-02-19T06:30:48.047",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418130,1708324248056,"fUST",-3030.08,0.00027397,2,"2024-02-19T06:30:48.056",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418131,1708324248065,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.065",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418132,1708324248074,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.074",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418133,1708324248082,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.082",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418134,1708324248091,"fUST",-359.36279436,0.00027397,2,"2024-02-19T06:30:48.091",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418135,1708324248101,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.101",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418136,1708324248110,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.110",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418137,1708324248119,"fUST",-4837.96,0.00027397,2,"2024-02-19T06:30:48.119",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418138,1708324248127,"fUST",-510.98034622,0.00027397,2,"2024-02-19T06:30:48.127",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418139,1708324248137,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.137",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418140,1708324248146,"fUST",-510.7782259,0.00027397,2,"2024-02-19T06:30:48.146",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418141,1708324248155,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.155",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418142,1708324248164,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.164",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418143,1708324248173,"fUST",-502.29555102,0.00027397,2,"2024-02-19T06:30:48.173",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418144,1708324248182,"fUST",-1089.1,0.00027397,2,"2024-02-19T06:30:48.182",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418145,1708324248191,"fUST",-618.60061479,0.00027397,2,"2024-02-19T06:30:48.191",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418146,1708324248200,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.200",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418147,1708324248210,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.210",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418148,1708324248219,"fUST",-276.33213382,0.00027397,2,"2024-02-19T06:30:48.219",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418149,1708324248228,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.228",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418150,1708324248237,"fUST",-1297.97,0.00027397,2,"2024-02-19T06:30:48.237",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418151,1708324248247,"fUST",-666.73,0.00027397,2,"2024-02-19T06:30:48.247",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418152,1708324248256,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.256",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418153,1708324248265,"fUST",-613.15073575,0.00027397,2,"2024-02-19T06:30:48.265",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418154,1708324248274,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.274",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418155,1708324248283,"fUST",-509.4744152,0.00027397,2,"2024-02-19T06:30:48.283",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418156,1708324248293,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.293",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418157,1708324248302,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.302",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418158,1708324248311,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.311",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418159,1708324248320,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.320",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418160,1708324248329,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.329",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418161,1708324248339,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.339",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418162,1708324248348,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.348",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418163,1708324248358,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.358",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418164,1708324248367,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.367",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418165,1708324248377,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.377",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418166,1708324248386,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.386",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418167,1708324248395,"fUST",-481.16605554,0.00027397,2,"2024-02-19T06:30:48.395",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418168,1708324248404,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.404",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418169,1708324248414,"fUST",-1000.0,0.00027397,5,"2024-02-19T06:30:48.414",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418170,1708324248423,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.423",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418171,1708324248432,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.432",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418172,1708324248441,"fUST",-568.54419774,0.00027397,2,"2024-02-19T06:30:48.441",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418173,1708324248450,"fUST",-235.56987339,0.00027397,2,"2024-02-19T06:30:48.450",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418174,1708324248459,"fUST",-501.64888846,0.00027397,2,"2024-02-19T06:30:48.459",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418175,1708324248468,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.468",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418176,1708324248478,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.478",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418177,1708324248567,"fUST",-500.26007957,0.00027397,2,"2024-02-19T06:30:48.567",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418178,1708324248576,"fUST",-549.5,0.00027397,2,"2024-02-19T06:30:48.576",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418179,1708324248586,"fUST",-516.54143644,0.00027397,2,"2024-02-19T06:30:48.586",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418180,1708324248597,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.597",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418181,1708324248606,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.606",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418182,1708324248615,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.615",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418183,1708324248625,"fUST",-515.65980085,0.00027397,2,"2024-02-19T06:30:48.625",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418184,1708324248634,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.634",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418185,1708324248643,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.643",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418186,1708324248653,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.653",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418187,1708324248662,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.662",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418188,1708324248671,"fUST",-512.81045093,0.00027397,2,"2024-02-19T06:30:48.671",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418189,1708324248681,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.681",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418190,1708324248690,"fUST",-500.31519978,0.00027397,2,"2024-02-19T06:30:48.690",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418191,1708324248698,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.698",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418192,1708324248707,"fUST",-379.73370457,0.00027397,2,"2024-02-19T06:30:48.707",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418193,1708324248716,"fUST",-565.58013424,0.00027397,2,"2024-02-19T06:30:48.716",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418194,1708324248725,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.725",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418195,1708324248735,"fUST",-2814.88,0.00027397,2,"2024-02-19T06:30:48.735",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418196,1708324248743,"fUST",-393.73352304,0.00027397,2,"2024-02-19T06:30:48.743",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418197,1708324248752,"fUST",-169.78562533,0.00027397,2,"2024-02-19T06:30:48.752",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418198,1708324248762,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.762",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418199,1708324248771,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.771",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418200,1708324248780,"fUST",-373.52281906,0.00027397,2,"2024-02-19T06:30:48.780",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418201,1708324248789,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.789",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418202,1708324248798,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.798",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418203,1708324248807,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.807",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418204,1708324248816,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.816",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418205,1708324248826,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.826",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418206,1708324248835,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.835",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418207,1708324248844,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.844",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418208,1708324248854,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.854",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418209,1708324248863,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.863",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418210,1708324248872,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.872",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418211,1708324248881,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.881",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418212,1708324248890,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.890",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418213,1708324248899,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.899",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418214,1708324248908,"fUST",-213.69747828,0.00027397,2,"2024-02-19T06:30:48.908",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418215,1708324248917,"fUST",-500.48590783,0.00027397,2,"2024-02-19T06:30:48.917",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418216,1708324248927,"fUST",-1000.0,0.00027397,2,"2024-02-19T06:30:48.927",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418217,1708324248936,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.936",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418218,1708324248945,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.945",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418219,1708324248954,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.954",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418220,1708324248963,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.963",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418221,1708324248972,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.972",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418222,1708324248982,"fUST",-553.06607985,0.00027397,2,"2024-02-19T06:30:48.982",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418223,1708324248991,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:48.991",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418224,1708324249000,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.000",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418225,1708324249009,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.009",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418226,1708324249018,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.018",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418227,1708324249028,"fUST",-646.7128924,0.00027397,2,"2024-02-19T06:30:49.028",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418228,1708324249037,"fUST",-836.42,0.00027397,2,"2024-02-19T06:30:49.037",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418229,1708324249046,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.046",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418230,1708324249055,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.055",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418231,1708324249064,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.064",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418232,1708324249072,"fUST",-462.30469123,0.00027397,2,"2024-02-19T06:30:49.072",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418233,1708324249081,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.081",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418234,1708324249090,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.090",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418235,1708324249099,"fUST",-583.03533122,0.00027397,2,"2024-02-19T06:30:49.099",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418236,1708324249108,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.108",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418237,1708324249117,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.117",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418238,1708324249126,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.126",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418239,1708324249135,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.135",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418240,1708324249144,"fUST",-1100.27,0.00027397,2,"2024-02-19T06:30:49.144",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418241,1708324249153,"fUST",-430.97652315,0.00027397,2,"2024-02-19T06:30:49.153",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418242,1708324249162,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.162",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418243,1708324249176,"fUST",-1000.0,0.00027397,2,"2024-02-19T06:30:49.176",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418244,1708324249211,"fUST",-1992.86,0.00027397,2,"2024-02-19T06:30:49.211",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418245,1708324249220,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.220",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418246,1708324249229,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.229",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418247,1708324249239,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.239",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418248,1708324249248,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.248",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418249,1708324249257,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.257",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418250,1708324249266,"fUST",-1206.75,0.00027397,2,"2024-02-19T06:30:49.266",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418251,1708324249275,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.275",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418252,1708324249284,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.284",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418253,1708324249294,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.294",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418254,1708324249303,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.303",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418255,1708324249312,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.312",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418256,1708324249321,"fUST",-526.28,0.00027397,2,"2024-02-19T06:30:49.321",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418257,1708324249330,"fUST",-616.2438171,0.00027397,2,"2024-02-19T06:30:49.330",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418258,1708324249340,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.340",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418259,1708324249349,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.349",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418260,1708324249358,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.358",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418261,1708324249367,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.367",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418262,1708324249377,"fUST",-553.4,0.00027397,2,"2024-02-19T06:30:49.377",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418263,1708324249385,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.385",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418264,1708324249395,"fUST",-187.49543019,0.00027397,2,"2024-02-19T06:30:49.395",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418265,1708324249404,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.404",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418266,1708324249413,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.413",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418267,1708324249422,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.422",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418268,1708324249432,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.432",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418269,1708324249442,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.442",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418270,1708324249451,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.451",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418271,1708324249460,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.460",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418272,1708324249469,"fUST",-523.84,0.00027397,2,"2024-02-19T06:30:49.469",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418273,1708324249478,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.478",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418274,1708324249489,"fUST",-3224.28,0.00027397,2,"2024-02-19T06:30:49.489",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418275,1708324249498,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.498",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418276,1708324249506,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.506",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418277,1708324249516,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.516",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418278,1708324249527,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.527",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418279,1708324249536,"fUST",-1234.24,0.00027397,2,"2024-02-19T06:30:49.536",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418280,1708324249546,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.546",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418281,1708324249555,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.555",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418282,1708324249564,"fUST",-931.41,0.00027397,2,"2024-02-19T06:30:49.564",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418283,1708324249573,"fUST",-497.32054156,0.00027397,2,"2024-02-19T06:30:49.573",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418284,1708324249582,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.582",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418285,1708324249590,"fUST",-633.42,0.00027397,2,"2024-02-19T06:30:49.590",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418286,1708324249601,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.601",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418287,1708324249610,"fUST",-625.86,0.00027397,2,"2024-02-19T06:30:49.610",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418288,1708324249619,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.619",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418289,1708324249628,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.628",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418290,1708324249637,"fUST",-647.22,0.00027397,2,"2024-02-19T06:30:49.637",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418291,1708324249645,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.645",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418292,1708324249656,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.656",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418293,1708324249665,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.665",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418294,1708324249674,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.674",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418295,1708324249684,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.684",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418296,1708324249693,"fUST",-3026.96,0.00027397,2,"2024-02-19T06:30:49.693",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418297,1708324249702,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.702",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418298,1708324249711,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.711",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418299,1708324249720,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.720",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418300,1708324249730,"fUST",-1752.13,0.00027397,2,"2024-02-19T06:30:49.730",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418301,1708324249739,"fUST",-204.88270088,0.00027397,2,"2024-02-19T06:30:49.739",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418302,1708324249748,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.748",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418303,1708324249758,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.758",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418304,1708324249767,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.767",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418305,1708324249776,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.776",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418306,1708324249785,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.785",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418307,1708324249795,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.795",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418308,1708324249804,"fUST",-685.0,0.00027397,2,"2024-02-19T06:30:49.804",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418309,1708324249813,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.813",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418310,1708324249822,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.822",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418311,1708324249831,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.831",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418312,1708324249840,"fUST",-992.63,0.00027397,2,"2024-02-19T06:30:49.840",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418313,1708324249849,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.849",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418314,1708324249858,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.858",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418315,1708324249867,"fUST",-5482.69,0.00027397,2,"2024-02-19T06:30:49.867",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418316,1708324249876,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.876",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418317,1708324249885,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.885",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418318,1708324249894,"fUST",-572.19,0.00027397,2,"2024-02-19T06:30:49.894",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418319,1708324249903,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.903",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418320,1708324249912,"fUST",-159.24159588,0.00027397,2,"2024-02-19T06:30:49.912",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418321,1708324249921,"fUST",-865.82,0.00027397,2,"2024-02-19T06:30:49.921",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418322,1708324249930,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.930",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418323,1708324249939,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.939",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418324,1708324249948,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.948",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418325,1708324249957,"fUST",-734.6,0.00027397,2,"2024-02-19T06:30:49.957",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418326,1708324249966,"fUST",-2190.19,0.00027397,2,"2024-02-19T06:30:49.966",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418327,1708324249976,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.976",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418328,1708324249986,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:49.986",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418329,1708324249994,"fUST",-543.01,0.00027397,2,"2024-02-19T06:30:49.994",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418330,1708324250004,"fUST",-368.07669695,0.00027397,2,"2024-02-19T06:30:50.004",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418331,1708324250091,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.091",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418332,1708324250100,"fUST",-5892.49,0.00027397,2,"2024-02-19T06:30:50.100",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418333,1708324250110,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.110",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418334,1708324250120,"fUST",-3685.28,0.00027397,2,"2024-02-19T06:30:50.120",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418335,1708324250129,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.129",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418336,1708324250138,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.138",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418337,1708324250147,"fUST",-506.34866134,0.00027397,2,"2024-02-19T06:30:50.147",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418338,1708324250157,"fUST",-169.92258086,0.00027397,2,"2024-02-19T06:30:50.157",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418339,1708324250166,"fUST",-3540.98,0.00027397,2,"2024-02-19T06:30:50.166",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418340,1708324250176,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.176",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418341,1708324250185,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.185",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418342,1708324250195,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.195",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418343,1708324250204,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.204",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418344,1708324250213,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.213",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418345,1708324250223,"fUST",-888.75,0.00027397,2,"2024-02-19T06:30:50.223",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418346,1708324250233,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.233",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418347,1708324250242,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.242",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418348,1708324250251,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.251",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418349,1708324250260,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.260",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418350,1708324250270,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.270",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418351,1708324250279,"fUST",-1141.5,0.00027397,2,"2024-02-19T06:30:50.279",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418352,1708324250289,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.289",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418353,1708324250298,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.298",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418354,1708324250307,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.307",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418355,1708324250317,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.317",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418356,1708324250326,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.326",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418357,1708324250337,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.337",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418358,1708324250346,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.346",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418359,1708324250356,"fUST",-830.07,0.00027397,2,"2024-02-19T06:30:50.356",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418360,1708324250365,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.365",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418361,1708324250375,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.375",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418362,1708324250384,"fUST",-25846.96,0.00027397,2,"2024-02-19T06:30:50.384",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418363,1708324250394,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.394",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418364,1708324250405,"fUST",-600.0,0.00027397,2,"2024-02-19T06:30:50.405",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418365,1708324250415,"fUST",-2923.86,0.00027397,2,"2024-02-19T06:30:50.415",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418366,1708324250424,"fUST",-400.68409136,0.00027397,2,"2024-02-19T06:30:50.424",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418367,1708324250434,"fUST",-390.0,0.00027397,2,"2024-02-19T06:30:50.434",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418368,1708324250443,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.443",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418369,1708324250453,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.453",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418370,1708324250463,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.463",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418371,1708324250472,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.472",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418372,1708324250482,"fUST",-613.39,0.00027397,2,"2024-02-19T06:30:50.482",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418373,1708324250491,"fUST",-534.89,0.00027397,2,"2024-02-19T06:30:50.491",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418374,1708324250500,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.500",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418375,1708324250509,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.509",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418376,1708324250520,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.520",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418377,1708324250530,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.530",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418378,1708324250539,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.539",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418379,1708324250548,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.548",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418380,1708324250557,"fUST",-650.79,0.00027397,2,"2024-02-19T06:30:50.557",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418381,1708324250568,"fUST",-4043.79,0.00027397,2,"2024-02-19T06:30:50.568",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418382,1708324250578,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.578",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418383,1708324250587,"fUST",-651.69,0.00027397,2,"2024-02-19T06:30:50.587",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418384,1708324250599,"fUST",-19321.22,0.00027397,2,"2024-02-19T06:30:50.599",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418385,1708324250609,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.609",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418386,1708324250618,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.618",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418387,1708324250628,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.628",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418388,1708324250638,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.638",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418389,1708324250647,"fUST",-2241.64,0.00027397,2,"2024-02-19T06:30:50.647",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418390,1708324250656,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.656",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418391,1708324250665,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.665",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418392,1708324250675,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.675",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418393,1708324250684,"fUST",-1127.53,0.00027397,2,"2024-02-19T06:30:50.684",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418394,1708324250693,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.693",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418395,1708324250702,"fUST",-249.20328924,0.00027397,2,"2024-02-19T06:30:50.702",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418396,1708324250711,"fUST",-2097.75,0.00027397,2,"2024-02-19T06:30:50.711",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418397,1708324250720,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.720",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418398,1708324250729,"fUST",-3966.85,0.00027397,2,"2024-02-19T06:30:50.729",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418399,1708324250739,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.739",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418400,1708324250748,"fUST",-300.41329275,0.00027397,2,"2024-02-19T06:30:50.748",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418401,1708324250757,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.757",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418402,1708324250767,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.767",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418403,1708324250776,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.776",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418404,1708324250785,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.785",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418405,1708324250794,"fUST",-638.48,0.00027397,2,"2024-02-19T06:30:50.794",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418406,1708324250803,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.803",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418407,1708324250813,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.813",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418408,1708324250822,"fUST",-187.01863124,0.00027397,2,"2024-02-19T06:30:50.822",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418409,1708324250832,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.832",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418410,1708324250841,"fUST",-614.15074526,0.00027397,2,"2024-02-19T06:30:50.841",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418411,1708324250850,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.850",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418412,1708324250860,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.860",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418413,1708324250869,"fUST",-12076.9,0.00027397,2,"2024-02-19T06:30:50.869",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418414,1708324250878,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.878",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418415,1708324250887,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.887",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418416,1708324250896,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.896",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418417,1708324250906,"fUST",-441.85680475,0.00027397,2,"2024-02-19T06:30:50.906",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418418,1708324250915,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.915",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418419,1708324250924,"fUST",-1000.0,0.00027397,2,"2024-02-19T06:30:50.924",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418420,1708324250934,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.934",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418421,1708324250943,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.943",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418422,1708324250952,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.952",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418423,1708324250961,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.961",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418424,1708324250970,"fUST",-563.47,0.00027397,2,"2024-02-19T06:30:50.970",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418425,1708324250979,"fUST",-500.0,0.00027397,15,"2024-02-19T06:30:50.979",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418426,1708324250988,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:50.988",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418427,1708324250997,"fUST",-1049.7,0.00027397,2,"2024-02-19T06:30:50.997",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418428,1708324251007,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.007",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418429,1708324251016,"fUST",-2812.02,0.00027397,2,"2024-02-19T06:30:51.016",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418430,1708324251025,"fUST",-616.02605988,0.00027397,2,"2024-02-19T06:30:51.025",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418431,1708324251034,"fUST",-357.80283297,0.00027397,2,"2024-02-19T06:30:51.034",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418432,1708324251043,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.043",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418433,1708324251053,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.053",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418434,1708324251062,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.062",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418435,1708324251071,"fUST",-19858.5,0.00027397,2,"2024-02-19T06:30:51.071",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418436,1708324251080,"fUST",-533.93,0.00027397,2,"2024-02-19T06:30:51.080",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418437,1708324251089,"fUST",-3945.55,0.00027397,2,"2024-02-19T06:30:51.089",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418438,1708324251099,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.099",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418439,1708324251108,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.108",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418440,1708324251117,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.117",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418441,1708324251126,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.126",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418442,1708324251135,"fUST",-2718.33,0.00027397,2,"2024-02-19T06:30:51.135",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418443,1708324251144,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.144",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418444,1708324251154,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.154",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418445,1708324251163,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.163",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418446,1708324251173,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.173",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418447,1708324251182,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.182",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418448,1708324251191,"fUST",-606.70610253,0.00027397,2,"2024-02-19T06:30:51.191",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418449,1708324251200,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.200",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418450,1708324251210,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.210",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418451,1708324251221,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.221",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418452,1708324251231,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.231",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418453,1708324251240,"fUST",-2100.82,0.00027397,2,"2024-02-19T06:30:51.240",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418454,1708324251249,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.249",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418455,1708324251259,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.259",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418456,1708324251268,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.268",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418457,1708324251277,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.277",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418458,1708324251287,"fUST",-833.29,0.00027397,2,"2024-02-19T06:30:51.287",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418459,1708324251296,"fUST",-920.9,0.00027397,2,"2024-02-19T06:30:51.296",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418460,1708324251305,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.305",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418461,1708324251315,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.315",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418462,1708324251324,"fUST",-584.98,0.00027397,2,"2024-02-19T06:30:51.324",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418463,1708324251334,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.334",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418464,1708324251345,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.345",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418465,1708324251354,"fUST",-542.25,0.00027397,2,"2024-02-19T06:30:51.354",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418466,1708324251364,"fUST",-1553.23,0.00027397,2,"2024-02-19T06:30:51.364",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418467,1708324251373,"fUST",-29448.04,0.00027397,2,"2024-02-19T06:30:51.373",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418468,1708324251383,"fUST",-645.76,0.00027397,2,"2024-02-19T06:30:51.383",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418469,1708324251393,"fUST",-8831.68,0.00027397,2,"2024-02-19T06:30:51.393",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418470,1708324251402,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.402",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418471,1708324251412,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.412",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418472,1708324251422,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.422",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418473,1708324251507,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.507",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418474,1708324251519,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.519",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418475,1708324251530,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.530",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418476,1708324251539,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.539",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418477,1708324251548,"fUST",-10859.14,0.00027397,2,"2024-02-19T06:30:51.548",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418478,1708324251558,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.558",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418479,1708324251568,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.568",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418480,1708324251578,"fUST",-528.37,0.00027397,2,"2024-02-19T06:30:51.578",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418481,1708324251587,"fUST",-500.0,0.00027397,2,"2024-02-19T06:30:51.587",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418482,1708324251598,"fUST",-160.0,0.00027397,10,"2024-02-19T06:30:51.598",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418483,1708324251607,"fUST",-153.0,0.00027397,2,"2024-02-19T06:30:51.607",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418484,1708324251617,"fUST",-153.0,0.00027397,2,"2024-02-19T06:30:51.617",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418485,1708324251627,"fUST",-153.0,0.00027397,2,"2024-02-19T06:30:51.627",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418486,1708324251638,"fUST",-300.0,0.00027432,2,"2024-02-19T06:30:51.638",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418487,1708324251647,"fUST",-2000.0,0.000275,2,"2024-02-19T06:30:51.647",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418488,1708324251657,"fUST",-3441.80722,0.0002751,2,"2024-02-19T06:30:51.657",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418489,1708324251666,"fUST",-500.0,0.00027534,2,"2024-02-19T06:30:51.666",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418490,1708324251676,"fUST",-166.666666,0.00027542,2,"2024-02-19T06:30:51.676",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418491,1708324251686,"fUST",-179.13671126,0.00027566,3,"2024-02-19T06:30:51.686",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418492,1708324251695,"fUST",-500.0,0.00027566,2,"2024-02-19T06:30:51.695",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418493,1708324251705,"fUST",-6913.64418208,0.00027568,3,"2024-02-19T06:30:51.705",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418494,1708324251714,"fUST",-531.67275807,0.00027568,7,"2024-02-19T06:30:51.714",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418495,1708324251724,"fUST",-300.0,0.000276,13,"2024-02-19T06:30:51.724",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418496,1708324251733,"fUST",-162.36324726,0.0002767,10,"2024-02-19T06:30:51.733",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418497,1708324251743,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.743",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418498,1708324251752,"fUST",-577.4120973,0.00027671,2,"2024-02-19T06:30:51.752",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418499,1708324251761,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.761",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418500,1708324251771,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.771",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418501,1708324251781,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.781",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418502,1708324251791,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.791",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418503,1708324251801,"fUST",-497.62650012,0.00027671,2,"2024-02-19T06:30:51.801",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418504,1708324251810,"fUST",-365.05339666,0.00027671,2,"2024-02-19T06:30:51.810",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418505,1708324251820,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.820",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418506,1708324251829,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.829",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418507,1708324251839,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.839",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418508,1708324251848,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.848",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418509,1708324251857,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.857",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418510,1708324251866,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.866",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418511,1708324251876,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.876",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418512,1708324251885,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.885",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418513,1708324251895,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.895",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418514,1708324251904,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.904",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418515,1708324251913,"fUST",-590.99759878,0.00027671,2,"2024-02-19T06:30:51.913",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418516,1708324251922,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.922",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418517,1708324251930,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.930",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418518,1708324251940,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.940",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418519,1708324251948,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.948",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418520,1708324251957,"fUST",-766.57,0.00027671,2,"2024-02-19T06:30:51.957",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418521,1708324251966,"fUST",-568.47,0.00027671,2,"2024-02-19T06:30:51.966",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418522,1708324251975,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.975",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418523,1708324251985,"fUST",-683.9,0.00027671,2,"2024-02-19T06:30:51.985",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418524,1708324251994,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:51.994",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418525,1708324252004,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.004",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418526,1708324252013,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.013",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418527,1708324252022,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.022",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418528,1708324252032,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.032",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418529,1708324252041,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.041",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418530,1708324252050,"fUST",-212.94438551,0.00027671,2,"2024-02-19T06:30:52.050",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418531,1708324252059,"fUST",-250.75867538,0.00027671,2,"2024-02-19T06:30:52.059",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418532,1708324252069,"fUST",-782.99,0.00027671,2,"2024-02-19T06:30:52.069",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418533,1708324252078,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.078",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418534,1708324252087,"fUST",-500.0,0.00027671,30,"2024-02-19T06:30:52.087",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418535,1708324252096,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.096",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418536,1708324252105,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.105",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418537,1708324252114,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.114",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418538,1708324252123,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.123",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418539,1708324252132,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.132",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418540,1708324252141,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.141",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418541,1708324252151,"fUST",-200.0,0.00027671,2,"2024-02-19T06:30:52.151",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418542,1708324252160,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.160",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418543,1708324252170,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.170",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418544,1708324252180,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.180",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418545,1708324252190,"fUST",-579.12900507,0.00027671,2,"2024-02-19T06:30:52.190",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418546,1708324252200,"fUST",-1236.3,0.00027671,2,"2024-02-19T06:30:52.200",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418547,1708324252210,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.210",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418548,1708324252220,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.220",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418549,1708324252229,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.229",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418550,1708324252240,"fUST",-517.55,0.00027671,2,"2024-02-19T06:30:52.240",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418551,1708324252249,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.249",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418552,1708324252258,"fUST",-610.46,0.00027671,2,"2024-02-19T06:30:52.258",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418553,1708324252268,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.268",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418554,1708324252277,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.277",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418555,1708324252286,"fUST",-806.68,0.00027671,2,"2024-02-19T06:30:52.286",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418556,1708324252295,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.295",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418557,1708324252305,"fUST",-333.62431588,0.00027671,2,"2024-02-19T06:30:52.305",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418558,1708324252314,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.314",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418559,1708324252323,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.323",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418560,1708324252333,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.333",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418561,1708324252343,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.343",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418562,1708324252352,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.352",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418563,1708324252362,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.362",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418564,1708324252372,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.372",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418565,1708324252382,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.382",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418566,1708324252392,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.392",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418567,1708324252403,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.403",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418568,1708324252412,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.412",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418569,1708324252422,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.422",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418570,1708324252432,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.432",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418571,1708324252442,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.442",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418572,1708324252451,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.451",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418573,1708324252461,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.461",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418574,1708324252471,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.471",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418575,1708324252480,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.480",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418576,1708324252491,"fUST",-594.9404503,0.00027671,2,"2024-02-19T06:30:52.491",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418577,1708324252500,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.500",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418578,1708324252510,"fUST",-511.25198583,0.00027671,2,"2024-02-19T06:30:52.510",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418579,1708324252523,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.523",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418580,1708324252533,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.533",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418581,1708324252542,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.542",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418582,1708324252551,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.551",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418583,1708324252562,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.562",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418584,1708324252570,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.570",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418585,1708324252580,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.580",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418586,1708324252589,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.589",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418587,1708324252599,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.599",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418588,1708324252609,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.609",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418589,1708324252618,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.618",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418590,1708324252627,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.627",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418591,1708324252636,"fUST",-1602.96,0.00027671,2,"2024-02-19T06:30:52.636",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418592,1708324252646,"fUST",-727.09,0.00027671,2,"2024-02-19T06:30:52.646",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418593,1708324252655,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.655",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418594,1708324252664,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.664",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418595,1708324252673,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.673",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418596,1708324252683,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.683",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418597,1708324252692,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.692",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418598,1708324252701,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.701",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418599,1708324252710,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.710",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418600,1708324252720,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.720",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418601,1708324252729,"fUST",-512.2827155,0.00027671,2,"2024-02-19T06:30:52.729",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418602,1708324252738,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.738",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418603,1708324252747,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.747",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418604,1708324252826,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.826",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418605,1708324252835,"fUST",-500.75177584,0.00027671,2,"2024-02-19T06:30:52.835",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418606,1708324252844,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.844",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418607,1708324252853,"fUST",-658.69,0.00027671,2,"2024-02-19T06:30:52.853",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418608,1708324252862,"fUST",-618.76160166,0.00027671,2,"2024-02-19T06:30:52.862",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418609,1708324252871,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.871",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418610,1708324252881,"fUST",-1000.0,0.00027671,2,"2024-02-19T06:30:52.881",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418611,1708324252890,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.890",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418612,1708324252899,"fUST",-648.6667239,0.00027671,2,"2024-02-19T06:30:52.899",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418613,1708324252909,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.909",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418614,1708324252918,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.918",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418615,1708324252928,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.928",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418616,1708324252937,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.937",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418617,1708324252946,"fUST",-151.0,0.00027671,2,"2024-02-19T06:30:52.946",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418618,1708324252955,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.955",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418619,1708324252964,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.964",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418620,1708324252973,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.973",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418621,1708324252984,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.984",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418622,1708324252993,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:52.993",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418623,1708324253002,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.002",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418624,1708324253011,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.011",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418625,1708324253021,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.021",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418626,1708324253030,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.030",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418627,1708324253038,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.038",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418628,1708324253047,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.047",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418629,1708324253057,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.057",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418630,1708324253065,"fUST",-258.33381019,0.00027671,2,"2024-02-19T06:30:53.065",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418631,1708324253074,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.074",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418632,1708324253084,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.084",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418633,1708324253093,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.093",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418634,1708324253102,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.102",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418635,1708324253111,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.111",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418636,1708324253120,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.120",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418637,1708324253129,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.129",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418638,1708324253138,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.138",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418639,1708324253147,"fUST",-511.57844843,0.00027671,2,"2024-02-19T06:30:53.147",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418640,1708324253157,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.157",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418641,1708324253166,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.166",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418642,1708324253175,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.175",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418643,1708324253184,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.184",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418644,1708324253194,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.194",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418645,1708324253203,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.203",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418646,1708324253213,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.213",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418647,1708324253222,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.222",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418648,1708324253231,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.231",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418649,1708324253242,"fUST",-1405.32,0.00027671,2,"2024-02-19T06:30:53.242",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418650,1708324253252,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.252",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418651,1708324253263,"fUST",-265.30020713,0.00027671,2,"2024-02-19T06:30:53.263",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418652,1708324253272,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.272",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418653,1708324253281,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.281",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418654,1708324253291,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.291",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418655,1708324253301,"fUST",-989.21,0.00027671,2,"2024-02-19T06:30:53.301",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418656,1708324253311,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.311",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418657,1708324253321,"fUST",-4972.5,0.00027671,2,"2024-02-19T06:30:53.321",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418658,1708324253331,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.331",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418659,1708324253341,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.341",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418660,1708324253351,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.351",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418661,1708324253360,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.360",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418662,1708324253370,"fUST",-756.18,0.00027671,2,"2024-02-19T06:30:53.370",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418663,1708324253380,"fUST",-3030.08,0.00027671,2,"2024-02-19T06:30:53.380",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418664,1708324253390,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.390",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418665,1708324253399,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.399",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418666,1708324253409,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.409",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418667,1708324253419,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.419",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418668,1708324253429,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.429",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418669,1708324253438,"fUST",-4837.96,0.00027671,2,"2024-02-19T06:30:53.438",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418670,1708324253447,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.447",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418671,1708324253457,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.457",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418672,1708324253466,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.466",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418673,1708324253476,"fUST",-1067.28209205,0.00027671,2,"2024-02-19T06:30:53.476",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418674,1708324253656,"fUST",-21.81790795,0.00027671,2,"2024-02-19T06:30:53.656",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418675,1708324253666,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.666",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418676,1708324253676,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.676",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418677,1708324253685,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.685",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418678,1708324253696,"fUST",-1297.97,0.00027671,2,"2024-02-19T06:30:53.696",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418679,1708324253705,"fUST",-666.73,0.00027671,2,"2024-02-19T06:30:53.705",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418680,1708324253715,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.715",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418681,1708324253801,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.801",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418682,1708324253811,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.811",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418683,1708324253821,"fUST",-500.0,0.00027671,2,"2024-02-19T06:30:53.821",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418684,1708324253830,"fUST",-526.20020828,0.00027671,2,"2024-02-19T06:30:53.830",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418685,1708324253840,"fUST",-132.13787897,0.00027671,2,"2024-02-19T06:30:53.840",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418686,1708324253950,"fUST",-2990.95146165,0.0002406,3,"2024-02-19T06:30:53.950",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418687,1708324253963,"fUST",-461.22711775,0.0002406,3,"2024-02-19T06:30:53.963",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418996,1708325438696,"fUST",-224.086682,0.00022042,2,"2024-02-19T06:50:38.696",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314418998,1708325438706,"fUST",-2843.4169312,0.00022045,2,"2024-02-19T06:50:38.706",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419000,1708325438716,"fUST",-324.61640443,0.0002268,2,"2024-02-19T06:50:38.716",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419002,1708325438725,"fUST",-427.92197084,0.00022681,2,"2024-02-19T06:50:38.725",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419004,1708325438734,"fUST",-1589.70158376,0.00022689,2,"2024-02-19T06:50:38.734",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419006,1708325438743,"fUST",-155.06512735,0.00022693,2,"2024-02-19T06:50:38.743",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419008,1708325438752,"fUST",-50000.0,0.0002385,2,"2024-02-19T06:50:38.752",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419010,1708325438761,"fUST",-8596.63,0.0002396,3,"2024-02-19T06:50:38.761",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419012,1708325438771,"fUST",-7163.86,0.0002396,3,"2024-02-19T06:50:38.771",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419014,1708325438780,"fUST",-1415.04239157,0.00023968,2,"2024-02-19T06:50:38.780",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419016,1708325438789,"fUST",-184.7626931,0.00023969,2,"2024-02-19T06:50:38.789",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419018,1708325438798,"fUST",-154811.05278016,0.0002397,2,"2024-02-19T06:50:38.798",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419020,1708325438807,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.807",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419021,1708325438816,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.816",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419022,1708325438825,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.825",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419023,1708325438834,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.834",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419025,1708325438844,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.844",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419027,1708325438853,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.853",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419029,1708325438861,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.861",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419031,1708325438871,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.871",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419033,1708325438883,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.883",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419035,1708325438892,"fUST",-434.34820902,0.00023999,2,"2024-02-19T06:50:38.892",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419037,1708325438901,"fUST",-541.51976786,0.00023999,2,"2024-02-19T06:50:38.901",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419040,1708325438911,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.911",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419041,1708325438920,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.920",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419043,1708325438929,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.929",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419045,1708325438938,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.938",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419047,1708325438948,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.948",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419050,1708325438958,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.958",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419051,1708325438967,"fUST",-505.59768781,0.00023999,2,"2024-02-19T06:50:38.967",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419052,1708325438976,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.976",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419053,1708325438985,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.985",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419054,1708325438994,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:38.994",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419055,1708325439003,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.003",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419056,1708325439012,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.012",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419057,1708325439021,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.021",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419058,1708325439030,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.030",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419059,1708325439039,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.039",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419060,1708325439048,"fUST",-625.49658433,0.00023999,2,"2024-02-19T06:50:39.048",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419061,1708325439057,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.057",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419062,1708325439067,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.067",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419063,1708325439076,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.076",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419064,1708325439085,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.085",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419065,1708325439094,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.094",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419066,1708325439103,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.103",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419067,1708325439112,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.112",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419068,1708325439121,"fUST",-500.0,0.00023999,2,"2024-02-19T06:50:39.121",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419069,1708325439130,"fUST",-600.0,0.00023999,2,"2024-02-19T06:50:39.130",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419070,1708325439139,"fUST",-534.30572879,0.00024,3,"2024-02-19T06:50:39.139",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419071,1708325439148,"fUST",-808565.12121436,0.00024,2,"2024-02-19T06:50:39.148",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419080,1708325441968,"fUST",-1805.18666616,0.00024,2,"2024-02-19T06:50:41.968",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419081,1708325442344,"fUST",-166526.66955055,0.00024,2,"2024-02-19T06:50:42.344",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419112,1708325443647,"fUST",-5230.0,0.00024,2,"2024-02-19T06:50:43.647",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419120,1708325443711,"fUST",-1536.48462198,0.00024,2,"2024-02-19T06:50:43.711",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419122,1708325443723,"fUST",-765.44727652,0.00024,2,"2024-02-19T06:50:43.723",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419124,1708325443735,"fUST",-358.61272348,0.00024,2,"2024-02-19T06:50:43.735",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419240,1708325794863,"fUST",10000.0,0.0002,10,"2024-02-19T06:56:34.863",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419241,1708325801051,"fUST",10000.0,0.0002,10,"2024-02-19T06:56:41.051",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419242,1708325807873,"fUST",10000.0,0.0002,10,"2024-02-19T06:56:47.873",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419243,1708325814388,"fUST",10000.0,0.0002,10,"2024-02-19T06:56:54.388",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419244,1708325822994,"fUST",10000.0,0.0002,10,"2024-02-19T06:57:02.994",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419251,1708326260862,"fUST",-213.00508366,0.00021899,2,"2024-02-19T07:04:20.862",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419252,1708326260892,"fUST",-387.76512877,0.000219,2,"2024-02-19T07:04:20.892",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419253,1708326260921,"fUST",-224.086682,0.00022998,2,"2024-02-19T07:04:20.921",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419254,1708326260949,"fUST",-1273.53815244,0.00023968,2,"2024-02-19T07:04:20.949",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419255,1708326281957,"fUST",2597.19999999,0.000239,2,"2024-02-19T07:04:41.957",0.0003066,21.93,0.6573419546361902,191658109.0357424]
[314419256,1708326349758,"fUST",169.9383981,0.00022743,2,"2024-02-19T07:05:49.758",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419261,1708326479811,"fUST",5134.46655504,0.00022999,2,"2024-02-19T07:07:59.811",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419386,1708326633080,"fUST",-250.0,0.00022995,2,"2024-02-19T07:10:33.080",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419387,1708326633089,"fUST",-14474.98029353,0.00022999,2,"2024-02-19T07:10:33.089",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419402,1708326639076,"fUST",-5235.1,0.00022999,2,"2024-02-19T07:10:39.076",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419403,1708326639088,"fUST",-55.45315143,0.00022999,2,"2024-02-19T07:10:39.088",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419404,1708326639097,"fUST",-998.987892,0.000239,2,"2024-02-19T07:10:39.097",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419405,1708326639108,"fUST",-1146.18433716,0.00023968,2,"2024-02-19T07:10:39.108",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419406,1708326639117,"fUST",-155.07133281,0.00023989,2,"2024-02-19T07:10:39.117",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419407,1708326639126,"fUST",-3931.55,0.0002399,3,"2024-02-19T07:10:39.126",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419408,1708326639135,"fUST",-6863.66,0.0002399,3,"2024-02-19T07:10:39.135",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419409,1708326639144,"fUST",-524.47347088,0.00023998,2,"2024-02-19T07:10:39.144",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419411,1708326639154,"fUST",-273.54659754,0.00023998,2,"2024-02-19T07:10:39.154",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419413,1708326639163,"fUST",-212.89168474,0.00023998,2,"2024-02-19T07:10:39.163",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419414,1708326639172,"fUST",-309.87604958,0.00023998,2,"2024-02-19T07:10:39.172",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419415,1708326639181,"fUST",-155.37048892,0.00023998,2,"2024-02-19T07:10:39.181",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419416,1708326639191,"fUST",-389.1141846,0.00023999,2,"2024-02-19T07:10:39.191",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419417,1708326639200,"fUST",-428.15100004,0.00023999,2,"2024-02-19T07:10:39.200",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419418,1708326639209,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.209",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419419,1708326639219,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.219",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419420,1708326639231,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.231",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419421,1708326639241,"fUST",-367.6489753,0.00023999,2,"2024-02-19T07:10:39.241",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419422,1708326639250,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.250",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419423,1708326639259,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.259",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419424,1708326639270,"fUST",-201.67930634,0.00023999,2,"2024-02-19T07:10:39.270",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419425,1708326639280,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.280",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419426,1708326639289,"fUST",-250.0,0.00023999,2,"2024-02-19T07:10:39.289",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419427,1708326639298,"fUST",-600.0,0.00023999,2,"2024-02-19T07:10:39.298",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419428,1708326639310,"fUST",-357.45593036,0.00023999,2,"2024-02-19T07:10:39.310",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419429,1708326639320,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.320",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419430,1708326639330,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.330",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419431,1708326639339,"fUST",-489.61246139,0.00023999,2,"2024-02-19T07:10:39.339",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419432,1708326639348,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.348",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419433,1708326639357,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.357",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419434,1708326639366,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.366",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419435,1708326639375,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.375",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419436,1708326639384,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.384",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419437,1708326639393,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.393",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419438,1708326639402,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.402",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419439,1708326639412,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.412",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419440,1708326639421,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.421",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419441,1708326639430,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.430",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419442,1708326639440,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.440",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419443,1708326639449,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.449",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419444,1708326639458,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.458",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419445,1708326639467,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.467",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419446,1708326639477,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.477",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419447,1708326639486,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.486",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419448,1708326639495,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.495",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419449,1708326639504,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.504",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419450,1708326639513,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.513",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419451,1708326639522,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.522",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419452,1708326639531,"fUST",-602.91647869,0.00023999,2,"2024-02-19T07:10:39.531",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419453,1708326639540,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:39.540",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419454,1708326639549,"fUST",-499.99999999,0.00023999,2,"2024-02-19T07:10:39.549",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419455,1708326639559,"fUST",-534.30572879,0.00024,3,"2024-02-19T07:10:39.559",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419456,1708326639569,"fUST",-793458.44012161,0.00024,2,"2024-02-19T07:10:39.569",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419462,1708326641151,"fUST",-5719.72,0.0002399,3,"2024-02-19T07:10:41.151",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419463,1708326641160,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:41.160",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419464,1708326641170,"fUST",-500.0,0.00023999,2,"2024-02-19T07:10:41.170",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419465,1708326641179,"fUST",-13816.71,0.00024,2,"2024-02-19T07:10:41.179",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419466,1708326641190,"fUST",-6268.07544958,0.00024,2,"2024-02-19T07:10:41.190",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419485,1708326642830,"fUST",-5235.0,0.00024,2,"2024-02-19T07:10:42.830",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419700,1708327030317,"fUST",5000.0,0.0002202,13,"2024-02-19T07:17:10.317",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419771,1708327832207,"fUST",-261.59492083,0.00021786,2,"2024-02-19T07:30:32.207",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419772,1708327832222,"fUST",-743.13258922,0.00021789,2,"2024-02-19T07:30:32.222",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419773,1708327832232,"fUST",-906.69586087,0.000218,2,"2024-02-19T07:30:32.232",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419774,1708327832241,"fUST",-3000.0,0.00021874,2,"2024-02-19T07:30:32.241",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419775,1708327832250,"fUST",-243.925332,0.00021874,2,"2024-02-19T07:30:32.250",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419776,1708327832259,"fUST",-14852.94415219,0.00021878,2,"2024-02-19T07:30:32.259",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419816,1708327838055,"fUST",-625.9,0.00021878,2,"2024-02-19T07:30:38.055",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419819,1708327838087,"fUST",-176.78167071,0.00021878,2,"2024-02-19T07:30:38.087",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419820,1708327838097,"fUST",-368.18570332,0.000219,2,"2024-02-19T07:30:38.097",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419822,1708327838106,"fUST",-169.601511,0.00022725,2,"2024-02-19T07:30:38.106",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419824,1708327838116,"fUST",-1000.0,0.00023,23,"2024-02-19T07:30:38.116",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419827,1708327838125,"fUST",-17733.34379758,0.000239,2,"2024-02-19T07:30:38.125",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419829,1708327838135,"fUST",-1031.56590348,0.000239,2,"2024-02-19T07:30:38.135",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419831,1708327838144,"fUST",-10735.18,0.0002399,3,"2024-02-19T07:30:38.144",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419833,1708327838153,"fUST",-8945.98,0.0002399,3,"2024-02-19T07:30:38.153",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419835,1708327838162,"fUST",-389.1141846,0.00023998,2,"2024-02-19T07:30:38.162",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419837,1708327838171,"fUST",-428.15100004,0.00023998,2,"2024-02-19T07:30:38.171",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419839,1708327838180,"fUST",-155.37048892,0.00023998,2,"2024-02-19T07:30:38.180",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419841,1708327838190,"fUST",-309.87604958,0.00023998,2,"2024-02-19T07:30:38.190",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419843,1708327838199,"fUST",-524.47347088,0.00023998,2,"2024-02-19T07:30:38.199",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419845,1708327838209,"fUST",-273.54659754,0.00023998,2,"2024-02-19T07:30:38.209",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419847,1708327838218,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.218",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419849,1708327838227,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.227",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419863,1708327838237,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.237",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419865,1708327838355,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.355",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419867,1708327838365,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.365",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419869,1708327838374,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.374",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419871,1708327838384,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.384",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419873,1708327838393,"fUST",-642.62483081,0.00023999,2,"2024-02-19T07:30:38.393",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419875,1708327838402,"fUST",-495.0,0.00023999,2,"2024-02-19T07:30:38.402",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419877,1708327838412,"fUST",-405.5037919,0.00023999,2,"2024-02-19T07:30:38.412",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419879,1708327838421,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.421",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419881,1708327838430,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.430",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419883,1708327838439,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.439",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419885,1708327838448,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.448",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419887,1708327838458,"fUST",-180.0,0.00023999,2,"2024-02-19T07:30:38.458",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419889,1708327838468,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.468",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419891,1708327838477,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.477",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419893,1708327838486,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.486",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419895,1708327838495,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.495",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419897,1708327838503,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.503",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419899,1708327838512,"fUST",-200.0,0.00023999,2,"2024-02-19T07:30:38.512",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419901,1708327838521,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.521",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419903,1708327838530,"fUST",-489.61246139,0.00023999,2,"2024-02-19T07:30:38.530",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419905,1708327838539,"fUST",-152.23677911,0.00023999,2,"2024-02-19T07:30:38.539",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419907,1708327838549,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.549",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419909,1708327838558,"fUST",-258.08840778,0.00023999,2,"2024-02-19T07:30:38.558",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419911,1708327838568,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.568",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419913,1708327838577,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.577",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419915,1708327838588,"fUST",-500.0,0.00023999,2,"2024-02-19T07:30:38.588",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419917,1708327838597,"fUST",-250.0,0.00023999,2,"2024-02-19T07:30:38.597",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419918,1708327838607,"fUST",-534.30572879,0.00024,3,"2024-02-19T07:30:38.607",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419920,1708327838617,"fUST",-768757.22143415,0.00024,2,"2024-02-19T07:30:38.617",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314419999,1708327841439,"fUST",-213.00508366,0.00021877,2,"2024-02-19T07:30:41.439",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420001,1708327841449,"fUST",-7454.99,0.0002399,3,"2024-02-19T07:30:41.449",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420003,1708327841458,"fUST",-5917.78763106,0.00024,2,"2024-02-19T07:30:41.458",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420005,1708327841469,"fUST",-15734.88200005,0.00024,2,"2024-02-19T07:30:41.469",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420095,1708327844605,"fUST",-7738.04277728,0.00024,2,"2024-02-19T07:30:44.605",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420105,1708327845118,"fUST",-18671.60165399,0.00024,2,"2024-02-19T07:30:45.118",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420534,1708328049493,"fUST",384.83470417,5e-05,2,"2024-02-19T07:34:09.493",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420537,1708328065495,"fUST",320.69558681,5e-05,2,"2024-02-19T07:34:25.495",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420538,1708328081490,"fUST",320.69558681,5e-05,2,"2024-02-19T07:34:41.490",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420541,1708328105500,"fUST",167.08240073,5e-05,2,"2024-02-19T07:35:05.500",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420543,1708328126888,"fUST",167.08240073,5e-05,2,"2024-02-19T07:35:26.888",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420545,1708328144886,"fUST",167.08240073,5e-05,2,"2024-02-19T07:35:44.886",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420546,1708328158882,"fUST",167.08240073,5e-05,2,"2024-02-19T07:35:58.882",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420548,1708328176901,"fUST",167.08240073,5e-05,2,"2024-02-19T07:36:16.901",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420550,1708328192895,"fUST",167.08240073,5e-05,2,"2024-02-19T07:36:32.895",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420551,1708328232183,"fUST",167.08240073,5e-05,2,"2024-02-19T07:37:12.183",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420552,1708328270187,"fUST",167.08240073,5e-05,2,"2024-02-19T07:37:50.187",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420553,1708328286188,"fUST",167.08240073,5e-05,2,"2024-02-19T07:38:06.188",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420554,1708328304190,"fUST",176.98838376,5e-05,2,"2024-02-19T07:38:24.190",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420558,1708328484587,"fUST",65589.79975794,5e-05,2,"2024-02-19T07:41:24.587",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420559,1708328500590,"fUST",36438.7776433,5e-05,2,"2024-02-19T07:41:40.590",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420561,1708328518603,"fUST",36438.7776433,5e-05,2,"2024-02-19T07:41:58.603",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420564,1708328540610,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:42:20.610",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420565,1708328560604,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:42:40.604",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420568,1708328586618,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:43:06.618",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420569,1708328608616,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:43:28.616",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420571,1708328626615,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:43:46.615",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420574,1708328646626,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:44:06.626",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420575,1708328662627,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:44:22.627",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420578,1708328680623,"fUST",18984.60315216,5e-05,2,"2024-02-19T07:44:40.623",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420612,1708329032286,"fUST",-213.00508366,0.00020681,2,"2024-02-19T07:50:32.286",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420614,1708329032299,"fUST",-524.609802,0.00020682,2,"2024-02-19T07:50:32.299",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420616,1708329032311,"fUST",-169.601511,0.00020685,2,"2024-02-19T07:50:32.311",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420619,1708329032323,"fUST",-7680.6881877,0.00020855,2,"2024-02-19T07:50:32.323",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420621,1708329032335,"fUST",-243.925332,0.00021017,2,"2024-02-19T07:50:32.335",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420623,1708329032347,"fUST",-381.4282805,0.0002118,2,"2024-02-19T07:50:32.347",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420625,1708329032358,"fUST",-2397.5439735,0.00021273,2,"2024-02-19T07:50:32.358",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420627,1708329032367,"fUST",-250.0,0.00021334,2,"2024-02-19T07:50:32.367",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420629,1708329032376,"fUST",-1166.8372478,0.00021687,2,"2024-02-19T07:50:32.376",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420631,1708329032386,"fUST",-155.25057702,0.00021688,2,"2024-02-19T07:50:32.386",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420633,1708329032395,"fUST",-633.22226432,0.000219,2,"2024-02-19T07:50:32.395",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420635,1708329032404,"fUST",-167.1412866,0.00022726,2,"2024-02-19T07:50:32.404",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420637,1708329032413,"fUST",-27601.10611482,0.00023887,2,"2024-02-19T07:50:32.413",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420659,1708329032607,"fUST",-4811.05278016,0.000239,2,"2024-02-19T07:50:32.607",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420661,1708329032619,"fUST",-17733.34379758,0.000239,2,"2024-02-19T07:50:32.619",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420663,1708329032628,"fUST",-1287.68857629,0.000239,2,"2024-02-19T07:50:32.628",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420665,1708329032637,"fUST",-9831.87,0.00023939,3,"2024-02-19T07:50:32.637",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420667,1708329032646,"fUST",-11798.24,0.00023949,3,"2024-02-19T07:50:32.646",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420669,1708329032657,"fUST",-7556.52,0.00023959,3,"2024-02-19T07:50:32.657",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420671,1708329032666,"fUST",-428.15100004,0.00023998,2,"2024-02-19T07:50:32.666",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420673,1708329032675,"fUST",-273.54659754,0.00023998,2,"2024-02-19T07:50:32.675",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420675,1708329032685,"fUST",-309.87604958,0.00023998,2,"2024-02-19T07:50:32.685",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420677,1708329032694,"fUST",-155.37048892,0.00023998,2,"2024-02-19T07:50:32.694",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420679,1708329032703,"fUST",-389.1141846,0.00023998,2,"2024-02-19T07:50:32.703",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420681,1708329032713,"fUST",-753.94201935,0.00023998,2,"2024-02-19T07:50:32.713",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420683,1708329032722,"fUST",-313.18785712,0.00023999,2,"2024-02-19T07:50:32.722",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420685,1708329032731,"fUST",-299.96371436,0.00023999,2,"2024-02-19T07:50:32.731",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420687,1708329032740,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.740",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420689,1708329032751,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.751",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420691,1708329032760,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.760",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420693,1708329032770,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.770",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420695,1708329032779,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.779",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420697,1708329032788,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.788",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420699,1708329032797,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.797",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420701,1708329032806,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.806",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420703,1708329032815,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.815",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420705,1708329032824,"fUST",-455.0,0.00023999,2,"2024-02-19T07:50:32.824",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420707,1708329032833,"fUST",-152.23677911,0.00023999,2,"2024-02-19T07:50:32.833",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420709,1708329032843,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.843",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420711,1708329032853,"fUST",-489.61246139,0.00023999,2,"2024-02-19T07:50:32.853",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420713,1708329032862,"fUST",-180.0,0.00023999,2,"2024-02-19T07:50:32.862",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420715,1708329032872,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.872",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420717,1708329032881,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.881",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420719,1708329032891,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.891",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420721,1708329032900,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.900",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420723,1708329032910,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.910",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420725,1708329032919,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.919",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420727,1708329032929,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:32.929",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420751,1708329033147,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:33.147",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420754,1708329033160,"fUST",-171.7279567,0.00023999,2,"2024-02-19T07:50:33.160",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420756,1708329033169,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:33.169",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420758,1708329033178,"fUST",-578.36234773,0.00023999,2,"2024-02-19T07:50:33.178",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420760,1708329033187,"fUST",-500.0,0.00023999,2,"2024-02-19T07:50:33.187",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420762,1708329033196,"fUST",-184.7626931,0.00023999,2,"2024-02-19T07:50:33.196",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420764,1708329033205,"fUST",-534.30572879,0.00024,3,"2024-02-19T07:50:33.205",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420766,1708329033214,"fUST",-2101.28028844,0.00024,2,"2024-02-19T07:50:33.214",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420768,1708329033227,"fUST",-11187.35972963,0.00024,2,"2024-02-19T07:50:33.227",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420770,1708329033238,"fUST",-9000.2736412,0.00024,2,"2024-02-19T07:50:33.238",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420977,1708329038252,"fUST",-553.82706193,0.0002399,3,"2024-02-19T07:50:38.252",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420978,1708329038309,"fUST",-7639.39293807,0.0002399,3,"2024-02-19T07:50:38.309",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420979,1708329038318,"fUST",-1188.61134044,0.00024,2,"2024-02-19T07:50:38.318",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420980,1708329038332,"fUST",-994682.05187952,0.00024,2,"2024-02-19T07:50:38.332",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420981,1708329038342,"fUST",-3025.66314102,0.00024,2,"2024-02-19T07:50:38.342",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420985,1708329041493,"fUST",-5753.30120085,0.00024,2,"2024-02-19T07:50:41.493",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420986,1708329041505,"fUST",-4998.21211902,0.00024,2,"2024-02-19T07:50:41.505",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420987,1708329041518,"fUST",-2826.58457409,0.00024,2,"2024-02-19T07:50:41.518",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314420988,1708329041529,"fUST",-31421.90210604,0.00024,2,"2024-02-19T07:50:41.529",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314421001,1708329043308,"fUST",-5240.0,0.00024,2,"2024-02-19T07:50:43.308",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314421030,1708329266710,"fUST",3113.30135252,0.00021,7,"2024-02-19T07:54:26.710",0.0003066,20.72,0.6614953824374734,192676849.68345937]
[314421237,1708330232463,"fUST",-155.04496304,0.00021695,2,"2024-02-19T08:10:32.463",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421239,1708330232474,"fUST",-213.00508366,0.00021696,2,"2024-02-19T08:10:32.474",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421241,1708330232484,"fUST",-1319.3118123,0.00021697,2,"2024-02-19T08:10:32.484",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421244,1708330232496,"fUST",-524.609802,0.00021796,2,"2024-02-19T08:10:32.496",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421246,1708330232506,"fUST",-249.5002275,0.00021799,2,"2024-02-19T08:10:32.506",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421248,1708330232515,"fUST",-507.1221621,0.000219,2,"2024-02-19T08:10:32.515",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421250,1708330232525,"fUST",-169.601511,0.00022457,2,"2024-02-19T08:10:32.525",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421252,1708330232534,"fUST",-389.43292608,0.00023335,3,"2024-02-19T08:10:32.534",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421374,1708330238435,"fUST",-3780.98752642,0.00023335,3,"2024-02-19T08:10:38.435",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421376,1708330238448,"fUST",-324.78812752,0.00023335,3,"2024-02-19T08:10:38.448",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421379,1708330238460,"fUST",-2332.48141998,0.00023335,3,"2024-02-19T08:10:38.460",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421381,1708330238471,"fUST",-5689.74,0.00023335,3,"2024-02-19T08:10:38.471",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421383,1708330238480,"fUST",-4741.45,0.00023335,3,"2024-02-19T08:10:38.480",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421385,1708330238489,"fUST",-50000.0,0.00023339,2,"2024-02-19T08:10:38.489",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421387,1708330238498,"fUST",-50000.0,0.00023345,2,"2024-02-19T08:10:38.498",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421389,1708330238508,"fUST",-303.90743694,0.00023699,2,"2024-02-19T08:10:38.508",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421391,1708330238517,"fUST",-200.3836121,0.000237,2,"2024-02-19T08:10:38.517",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421393,1708330238527,"fUST",-400.7308338,0.000237,2,"2024-02-19T08:10:38.527",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421395,1708330238536,"fUST",-303.9074369,0.00023749,2,"2024-02-19T08:10:38.536",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421397,1708330238545,"fUST",-303.9074369,0.000238,2,"2024-02-19T08:10:38.545",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421399,1708330238554,"fUST",-153.0,0.000238,2,"2024-02-19T08:10:38.554",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421400,1708330238563,"fUST",-303.9074369,0.0002385,2,"2024-02-19T08:10:38.563",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421402,1708330238574,"fUST",-998.987892,0.000239,2,"2024-02-19T08:10:38.574",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421404,1708330238584,"fUST",-14569.79868281,0.000239,2,"2024-02-19T08:10:38.584",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421406,1708330238594,"fUST",-303.9074369,0.000239,2,"2024-02-19T08:10:38.594",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421408,1708330238604,"fUST",-1158.91971867,0.000239,2,"2024-02-19T08:10:38.604",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421410,1708330238614,"fUST",-427.92197084,0.00023999,2,"2024-02-19T08:10:38.614",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421412,1708330238623,"fUST",-267.1528644,0.00024,3,"2024-02-19T08:10:38.623",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421414,1708330238632,"fUST",-31100.56899808,0.00024,2,"2024-02-19T08:10:38.632",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421417,1708330238644,"fUST",-1432634.16780821,0.00024,2,"2024-02-19T08:10:38.644",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421858,1708330248504,"fUST",-278.89184685,0.00023999,2,"2024-02-19T08:10:48.504",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421860,1708330248512,"fUST",-38.41375489,0.00024,2,"2024-02-19T08:10:48.512",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421863,1708330329525,"fUST",-431.91651792,0.000218,2,"2024-02-19T08:12:09.525",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421864,1708330329553,"fUST",-524.609802,0.00023016,2,"2024-02-19T08:12:09.553",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421865,1708330329580,"fUST",-224.086682,0.00023017,2,"2024-02-19T08:12:09.580",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421867,1708330358317,"fUST",-213.00508366,0.00023899,2,"2024-02-19T08:12:38.317",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421868,1708330381525,"fUST",-17733.34379758,0.000239,2,"2024-02-19T08:13:01.525",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421869,1708330381576,"fUST",-2597.19999999,0.000239,2,"2024-02-19T08:13:01.576",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421870,1708330381630,"fUST",-6806.56,0.0002399,3,"2024-02-19T08:13:01.630",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421871,1708330381678,"fUST",-212.6648869,0.00023998,2,"2024-02-19T08:13:01.678",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421872,1708330381706,"fUST",-524.06447752,0.00023999,2,"2024-02-19T08:13:01.706",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421873,1708330381736,"fUST",-267.15286439,0.00024,3,"2024-02-19T08:13:01.736",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421874,1708330381763,"fUST",-1859.01397362,0.00024,2,"2024-02-19T08:13:01.763",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421875,1708330414396,"fUST",-5672.13,0.0002399,3,"2024-02-19T08:13:34.396",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421876,1708330414423,"fUST",-4726.77,0.0002399,3,"2024-02-19T08:13:34.423",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421877,1708330414449,"fUST",-89601.1,0.00024,2,"2024-02-19T08:13:34.449",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421878,1708330441302,"fUST",-284.79187339,0.000239,2,"2024-02-19T08:14:01.302",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421879,1708330441331,"fUST",-1170.38156211,0.000239,2,"2024-02-19T08:14:01.331",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421880,1708330441359,"fUST",-3938.98,0.0002399,3,"2024-02-19T08:14:01.359",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421881,1708330441388,"fUST",-3282.48,0.0002399,3,"2024-02-19T08:14:01.388",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421882,1708330441419,"fUST",-41323.3665645,0.00024,2,"2024-02-19T08:14:01.419",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421883,1708330495584,"fUST",-281.14321078,0.00021899,2,"2024-02-19T08:14:55.584",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421884,1708330495613,"fUST",-822.59245035,0.000219,2,"2024-02-19T08:14:55.613",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421885,1708330495641,"fUST",-24900.0,0.00023017,2,"2024-02-19T08:14:55.641",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421886,1708330495672,"fUST",-5742.32,0.0002399,3,"2024-02-19T08:14:55.672",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421887,1708330495699,"fUST",-4785.26,0.0002399,3,"2024-02-19T08:14:55.699",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421888,1708330495727,"fUST",-294.46053536,0.00023998,2,"2024-02-19T08:14:55.727",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421889,1708330495756,"fUST",-326.08565588,0.00023999,2,"2024-02-19T08:14:55.756",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421890,1708330495784,"fUST",-500.0,0.00023999,2,"2024-02-19T08:14:55.784",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421891,1708330495814,"fUST",-476.85505839,0.00023999,2,"2024-02-19T08:14:55.814",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421892,1708330495841,"fUST",-427.90583504,0.00023999,2,"2024-02-19T08:14:55.841",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421893,1708330495869,"fUST",-11443.3772542,0.00024,2,"2024-02-19T08:14:55.869",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421895,1708330718134,"fUST",1432.928011,0.00033,120,"2024-02-19T08:18:38.134",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314421933,1708330997042,"fUST",80696.0,0.00033,120,"2024-02-19T08:23:17.042",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422718,1708331443613,"fUST",-500.0,0.00021883,2,"2024-02-19T08:30:43.613",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422720,1708331443623,"fUST",-294.46053536,0.00021884,2,"2024-02-19T08:30:43.623",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422722,1708331443632,"fUST",-281.14321078,0.00021885,2,"2024-02-19T08:30:43.632",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422724,1708331443642,"fUST",-2819.24703701,0.00021895,2,"2024-02-19T08:30:43.642",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422726,1708331443651,"fUST",-656.33321654,0.000219,2,"2024-02-19T08:30:43.651",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422728,1708331443660,"fUST",-339.887509,0.0002204,2,"2024-02-19T08:30:43.660",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422730,1708331443670,"fUST",-24900.0,0.0002207,2,"2024-02-19T08:30:43.670",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422733,1708331443679,"fUST",-169.601511,0.0002213,2,"2024-02-19T08:30:43.679",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422735,1708331443689,"fUST",-1335.0120011,0.00022999,2,"2024-02-19T08:30:43.689",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422737,1708331443698,"fUST",-169.9383981,0.00023049,2,"2024-02-19T08:30:43.698",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422739,1708331443708,"fUST",-153.0,0.00023178,2,"2024-02-19T08:30:43.708",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422741,1708331443717,"fUST",-200.3836123,0.00023178,2,"2024-02-19T08:30:43.717",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422742,1708331443726,"fUST",-200.3836121,0.00023878,2,"2024-02-19T08:30:43.726",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422745,1708331443736,"fUST",-9032.66134544,0.000239,4,"2024-02-19T08:30:43.736",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422747,1708331443746,"fUST",-1053.34340589,0.000239,2,"2024-02-19T08:30:43.746",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422749,1708331443755,"fUST",-3987.72,0.0002398,3,"2024-02-19T08:30:43.755",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422752,1708331443764,"fUST",-96160.90504758,0.0002399,4,"2024-02-19T08:30:43.764",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422755,1708331443773,"fUST",-213.00508366,0.00023998,2,"2024-02-19T08:30:43.773",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422758,1708331443783,"fUST",-434.34820902,0.00023999,2,"2024-02-19T08:30:43.783",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422761,1708331443793,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.793",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422764,1708331443802,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.802",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422766,1708331443812,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.812",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422768,1708331443821,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.821",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422770,1708331443830,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.830",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422772,1708331443839,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.839",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422787,1708331443979,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.979",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422789,1708331443989,"fUST",-495.84873413,0.00023999,2,"2024-02-19T08:30:43.989",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422791,1708331443999,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:43.999",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422793,1708331444009,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.009",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422795,1708331444018,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.018",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422797,1708331444028,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.028",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422799,1708331444038,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.038",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422801,1708331444047,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.047",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422803,1708331444057,"fUST",-498.09515262,0.00023999,2,"2024-02-19T08:30:44.057",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422805,1708331444067,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.067",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422807,1708331444076,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.076",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422809,1708331444086,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.086",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422811,1708331444096,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.096",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422813,1708331444105,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.105",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422815,1708331444115,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.115",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422817,1708331444124,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.124",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422819,1708331444134,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.134",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422821,1708331444144,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.144",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422823,1708331444153,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.153",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422825,1708331444163,"fUST",-223.97819732,0.00023999,2,"2024-02-19T08:30:44.163",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422827,1708331444172,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.172",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422829,1708331444182,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.182",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422831,1708331444191,"fUST",-250.0,0.00023999,2,"2024-02-19T08:30:44.191",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422833,1708331444200,"fUST",-603.50253519,0.00023999,2,"2024-02-19T08:30:44.200",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422835,1708331444210,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.210",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422837,1708331444220,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.220",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422839,1708331444230,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.230",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422841,1708331444241,"fUST",-500.0,0.00023999,2,"2024-02-19T08:30:44.241",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422843,1708331444250,"fUST",-519731.39329196,0.00024,2,"2024-02-19T08:30:44.250",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314422910,1708331445027,"fUST",-12102.34850938,0.00024,2,"2024-02-19T08:30:45.027",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314423120,1708331447035,"fUST",-56781.28159255,0.00024,2,"2024-02-19T08:30:47.035",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314425692,1708332638291,"fUST",-290.8,0.00020987,2,"2024-02-19T08:50:38.291",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426131,1708332642904,"fUST",-209.2,0.00020987,2,"2024-02-19T08:50:42.904",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426133,1708332642913,"fUST",-281.14321078,0.00020988,2,"2024-02-19T08:50:42.913",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426135,1708332642923,"fUST",-213.00508366,0.00020988,2,"2024-02-19T08:50:42.923",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426137,1708332642933,"fUST",-24900.0,0.00020989,2,"2024-02-19T08:50:42.933",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426139,1708332642942,"fUST",-294.46053536,0.0002134,2,"2024-02-19T08:50:42.942",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426141,1708332642952,"fUST",-163.55377005,0.00021347,2,"2024-02-19T08:50:42.952",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426143,1708332642965,"fUST",-169.943754,0.00021452,2,"2024-02-19T08:50:42.965",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426145,1708332642974,"fUST",-1589.70158376,0.00021791,2,"2024-02-19T08:50:42.974",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426147,1708332642983,"fUST",-437.5554777,0.000219,2,"2024-02-19T08:50:42.983",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426149,1708332642994,"fUST",-571.5,0.00022718,3,"2024-02-19T08:50:42.994",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426164,1708332643118,"fUST",-892.3,0.00022718,3,"2024-02-19T08:50:43.118",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426166,1708332643127,"fUST",-50000.0,0.00022728,2,"2024-02-19T08:50:43.127",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426168,1708332643137,"fUST",-153.0,0.00023356,2,"2024-02-19T08:50:43.137",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426170,1708332643146,"fUST",-400.7308336,0.00023356,2,"2024-02-19T08:50:43.146",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426172,1708332643155,"fUST",-153.0,0.00023356,2,"2024-02-19T08:50:43.155",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426174,1708332643165,"fUST",-199.6628246,0.00023356,2,"2024-02-19T08:50:43.165",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426176,1708332643174,"fUST",-153.0,0.00023356,2,"2024-02-19T08:50:43.174",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426178,1708332643185,"fUST",-155.317256,0.000239,2,"2024-02-19T08:50:43.185",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426180,1708332643194,"fUST",-153.3863894,0.00023978,2,"2024-02-19T08:50:43.194",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426182,1708332643204,"fUST",-511.16,0.0002399,3,"2024-02-19T08:50:43.204",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426184,1708332643213,"fUST",-214.97663529,0.00023998,2,"2024-02-19T08:50:43.213",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426186,1708332643224,"fUST",-2847.02560437,0.00023998,2,"2024-02-19T08:50:43.224",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426188,1708332643235,"fUST",-392381.2917727,0.00024,2,"2024-02-19T08:50:43.235",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426190,1708332643245,"fUST",-1000.0,0.00024,24,"2024-02-19T08:50:43.245",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426192,1708332643254,"fUST",-155.03255684,0.00024,7,"2024-02-19T08:50:43.254",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426194,1708332643263,"fUST",-153.0,0.0002411,2,"2024-02-19T08:50:43.263",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426196,1708332643273,"fUST",-166.666666,0.00024658,2,"2024-02-19T08:50:43.273",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426199,1708332643284,"fUST",-1073.24946963,0.0002475,2,"2024-02-19T08:50:43.284",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426201,1708332643293,"fUST",-3218.30724887,0.000248,2,"2024-02-19T08:50:43.293",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426203,1708332643302,"fUST",-32189.16326279,0.00025,4,"2024-02-19T08:50:43.302",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426205,1708332643311,"fUST",-4744.51264344,0.00025,2,"2024-02-19T08:50:43.311",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426206,1708332643321,"fUST",-1000.0,0.00025,25,"2024-02-19T08:50:43.321",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426209,1708332643332,"fUST",-6215.23042457,0.00025,2,"2024-02-19T08:50:43.332",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426211,1708332643343,"fUST",-1007.74506576,0.00025,2,"2024-02-19T08:50:43.343",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426213,1708332643353,"fUST",-85025.55463703,0.00025,2,"2024-02-19T08:50:43.353",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426215,1708332643363,"fUST",-948.00906531,0.00025135,2,"2024-02-19T08:50:43.363",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426217,1708332643373,"fUST",-166.666666,0.00025235,2,"2024-02-19T08:50:43.373",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426218,1708332643383,"fUST",-200.0,0.00025479,2,"2024-02-19T08:50:43.383",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426220,1708332643393,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.393",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426222,1708332643402,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.402",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426225,1708332643412,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.412",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426226,1708332643421,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.421",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426228,1708332643430,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.430",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426230,1708332643440,"fUST",-153.0,0.00025479,2,"2024-02-19T08:50:43.440",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426232,1708332643449,"fUST",-948.00906522,0.00025723,2,"2024-02-19T08:50:43.449",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426234,1708332643459,"fUST",-166.666666,0.00025812,2,"2024-02-19T08:50:43.459",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426236,1708332643469,"fUST",-1000.0,0.00026,26,"2024-02-19T08:50:43.469",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426238,1708332643479,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.479",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426240,1708332643493,"fUST",-7274.71266505,0.00026135,2,"2024-02-19T08:50:43.493",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426242,1708332643503,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.503",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426244,1708332643512,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.512",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426246,1708332643522,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.522",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426247,1708332643531,"fUST",-5502.21561848,0.00026135,2,"2024-02-19T08:50:43.531",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426249,1708332643540,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.540",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426251,1708332643549,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.549",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426253,1708332643559,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.559",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426255,1708332643569,"fUST",-3416.60612922,0.00026135,2,"2024-02-19T08:50:43.569",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426257,1708332643578,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.578",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426259,1708332643588,"fUST",-17103.27924367,0.00026135,2,"2024-02-19T08:50:43.588",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426262,1708332643598,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.598",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426263,1708332643607,"fUST",-4014.51577695,0.00026135,2,"2024-02-19T08:50:43.607",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426265,1708332643616,"fUST",-5000.0,0.00026135,2,"2024-02-19T08:50:43.616",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426267,1708332643625,"fUST",-4969.47443394,0.00026135,2,"2024-02-19T08:50:43.625",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426269,1708332643635,"fUST",-50000.0,0.00026189,2,"2024-02-19T08:50:43.635",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426271,1708332643644,"fUST",-1000.0,0.00026295,3,"2024-02-19T08:50:43.644",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426273,1708332643654,"fUST",-1000.0,0.00026295,3,"2024-02-19T08:50:43.654",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426276,1708332643663,"fUST",-1000.0,0.00026295,3,"2024-02-19T08:50:43.663",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426278,1708332643673,"fUST",-948.00906522,0.0002631,2,"2024-02-19T08:50:43.673",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426280,1708332643682,"fUST",-166.666666,0.00026388,2,"2024-02-19T08:50:43.682",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426281,1708332643691,"fUST",-300.0,0.00026569,2,"2024-02-19T08:50:43.691",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426283,1708332643700,"fUST",-365.11585148,0.00026827,2,"2024-02-19T08:50:43.700",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426285,1708332643709,"fUST",-360.71394878,0.00026827,2,"2024-02-19T08:50:43.709",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426287,1708332643719,"fUST",-1000.0,0.00026827,3,"2024-02-19T08:50:43.719",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426290,1708332643729,"fUST",-272.23079551,0.00026827,2,"2024-02-19T08:50:43.729",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426291,1708332643741,"fUST",-661.16940945,0.00026856,2,"2024-02-19T08:50:43.741",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426293,1708332643750,"fUST",-177.3088652,0.00026875,2,"2024-02-19T08:50:43.750",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426295,1708332643760,"fUST",-557.77367745,0.00026875,2,"2024-02-19T08:50:43.760",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426297,1708332643768,"fUST",-689.57387871,0.00026875,2,"2024-02-19T08:50:43.768",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426299,1708332643778,"fUST",-161.71884011,0.00026875,2,"2024-02-19T08:50:43.778",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426301,1708332643787,"fUST",-948.00906522,0.00026898,2,"2024-02-19T08:50:43.787",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426303,1708332643796,"fUST",-437.5554777,0.000269,2,"2024-02-19T08:50:43.796",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426305,1708332643805,"fUST",-166.666666,0.00026965,2,"2024-02-19T08:50:43.805",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426307,1708332643815,"fUST",-1000.0,0.00027,27,"2024-02-19T08:50:43.815",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426309,1708332643824,"fUST",-200.00023764,0.00027,2,"2024-02-19T08:50:43.824",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426311,1708332643834,"fUST",-5499.99999503,0.00027,2,"2024-02-19T08:50:43.834",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426313,1708332643843,"fUST",-300.0,0.00027004,2,"2024-02-19T08:50:43.843",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426315,1708332643852,"fUST",-388.168495,0.000273,13,"2024-02-19T08:50:43.852",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426317,1708332643862,"fUST",-21385.17504097,0.000273,2,"2024-02-19T08:50:43.862",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426319,1708332643870,"fUST",-46385.53945915,0.00027304,2,"2024-02-19T08:50:43.870",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426531,1708332646104,"fUST",-3614.46054085,0.00027304,2,"2024-02-19T08:50:46.104",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426534,1708332646117,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.117",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426536,1708332646129,"fUST",-304.04374632,0.00027396,2,"2024-02-19T08:50:46.129",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426538,1708332646140,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.140",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426541,1708332646152,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.152",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426543,1708332646164,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.164",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426545,1708332646176,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.176",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426548,1708332646189,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.189",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426550,1708332646200,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.200",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426552,1708332646212,"fUST",-397.09411389,0.00027396,2,"2024-02-19T08:50:46.212",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426554,1708332646223,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.223",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426557,1708332646235,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.235",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426559,1708332646247,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.247",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426561,1708332646260,"fUST",-500.0,0.00027396,2,"2024-02-19T08:50:46.260",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426563,1708332646272,"fUST",-281.15612336,0.00027396,2,"2024-02-19T08:50:46.272",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426766,1708332671256,"fUST",500.0,0.00026671,120,"2024-02-19T08:51:11.256",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426767,1708332672060,"fUST",297.88,0.00026671,120,"2024-02-19T08:51:12.060",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426781,1708332866752,"fUST",2864.08,0.0002104,15,"2024-02-19T08:54:26.752",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426783,1708332973306,"fUST",5000.0,0.0002002,2,"2024-02-19T08:56:13.306",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426784,1708332988391,"fUST",5000.0,0.0002002,2,"2024-02-19T08:56:28.391",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426785,1708333000692,"fUST",5000.0,0.0002002,2,"2024-02-19T08:56:40.692",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426786,1708333008532,"fUST",2481.12795857,0.0002002,2,"2024-02-19T08:56:48.532",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426787,1708333011023,"fUST",5000.0,0.0002002,2,"2024-02-19T08:56:51.023",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426788,1708333026543,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:57:06.543",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426789,1708333031267,"fUST",1435.19,0.0002002,2,"2024-02-19T08:57:11.267",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426790,1708333046544,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:57:26.544",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426791,1708333068566,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:57:48.566",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426792,1708333084520,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:58:04.520",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426793,1708333105158,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:58:25.158",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426794,1708333125230,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:58:45.230",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426795,1708333143227,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:59:03.227",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426796,1708333161228,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:59:21.228",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426797,1708333183247,"fUST",1292.66766642,0.0002002,2,"2024-02-19T08:59:43.247",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426798,1708333201240,"fUST",1292.66766642,0.0002002,2,"2024-02-19T09:00:01.240",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426799,1708333240342,"fUST",1292.66766642,0.0002002,2,"2024-02-19T09:00:40.342",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426800,1708333280350,"fUST",560.98838688,0.0002002,2,"2024-02-19T09:01:20.350",0.0003066,20.85,0.6585864662455888,191913520.5594124]
[314426811,1708333721704,"fUST",-281.14321078,0.00020365,2,"2024-02-19T09:08:41.704",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426812,1708333721728,"fUST",-218.85678922,0.00020366,2,"2024-02-19T09:08:41.728",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426815,1708333729183,"fUST",-281.14321078,0.00020366,2,"2024-02-19T09:08:49.183",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426816,1708333736271,"fUST",-850.3165265,0.00020369,2,"2024-02-19T09:08:56.271",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426844,1708333780544,"fUST",-4300.0,0.00020572,2,"2024-02-19T09:09:40.544",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426904,1708333838068,"fUST",-751.83470291,0.00020572,2,"2024-02-19T09:10:38.068",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426906,1708333838079,"fUST",-2242.9879617,0.00020572,2,"2024-02-19T09:10:38.079",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426908,1708333838089,"fUST",-1770.57650557,0.00020573,2,"2024-02-19T09:10:38.089",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426911,1708333838100,"fUST",-1097.09,0.00020573,2,"2024-02-19T09:10:38.100",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426913,1708333838111,"fUST",-647.08997703,0.00020573,2,"2024-02-19T09:10:38.111",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426915,1708333838120,"fUST",-150.79131239,0.00020612,2,"2024-02-19T09:10:38.120",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426917,1708333838131,"fUST",-14.92787018,0.00020612,2,"2024-02-19T09:10:38.131",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426919,1708333838140,"fUST",-6973.54664167,0.0002067,2,"2024-02-19T09:10:38.140",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426921,1708333838151,"fUST",-3151.44939623,0.0002067,2,"2024-02-19T09:10:38.151",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314426925,1708333838162,"fUST",-5911.07454173,0.0002067,2,"2024-02-19T09:10:38.162",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427250,1708333841319,"fUST",-4575.48894255,0.0002067,2,"2024-02-19T09:10:41.319",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427509,1708333848314,"fUST",-3730.83931672,0.0002067,2,"2024-02-19T09:10:48.314",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427510,1708333848324,"fUST",-114.5342443,0.00020712,2,"2024-02-19T09:10:48.324",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427511,1708334019614,"fUST",224.847,0.00019884,2,"2024-02-19T09:13:39.614",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427512,1708334019648,"fUST",224.848,0.00019884,2,"2024-02-19T09:13:39.648",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427513,1708334019712,"fUST",224.848,0.00019884,2,"2024-02-19T09:13:39.712",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427514,1708334019749,"fUST",224.848,0.00019884,2,"2024-02-19T09:13:39.749",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427515,1708334019813,"fUST",224.848,0.00019884,2,"2024-02-19T09:13:39.813",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427516,1708334065542,"fUST",514.12111695,0.000189,2,"2024-02-19T09:14:25.542",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427518,1708334343789,"fUST",2819.24703701,0.00033,120,"2024-02-19T09:19:03.789",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427520,1708334666692,"fUST",342.7474113,0.000189,2,"2024-02-19T09:24:26.692",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427593,1708335032204,"fUST",-2819.24703701,0.0002024,2,"2024-02-19T09:30:32.204",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427595,1708335032213,"fUST",-500.0,0.00020241,2,"2024-02-19T09:30:32.213",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427597,1708335032222,"fUST",-213.00508366,0.00020242,2,"2024-02-19T09:30:32.222",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427599,1708335032231,"fUST",-281.14321078,0.00020242,2,"2024-02-19T09:30:32.231",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427602,1708335032240,"fUST",-524.609802,0.00020243,2,"2024-02-19T09:30:32.240",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427605,1708335032249,"fUST",-169.769954,0.00020688,2,"2024-02-19T09:30:32.249",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427607,1708335032258,"fUST",-304.925186,0.00020815,2,"2024-02-19T09:30:32.258",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427609,1708335032268,"fUST",-504.8337605,0.00020889,2,"2024-02-19T09:30:32.268",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427611,1708335032277,"fUST",-155.83508572,0.0002104,2,"2024-02-19T09:30:32.277",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427613,1708335032285,"fUST",-590.25252524,0.00022,2,"2024-02-19T09:30:32.285",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427615,1708335032294,"fUST",-165.71918256,0.0002289,2,"2024-02-19T09:30:32.294",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427617,1708335032303,"fUST",-7470.47,0.0002299,3,"2024-02-19T09:30:32.303",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427619,1708335032312,"fUST",-3975.34407369,0.00022998,2,"2024-02-19T09:30:32.312",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427621,1708335032322,"fUST",-77809.73383923,0.00023,2,"2024-02-19T09:30:32.322",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427736,1708335039117,"fUST",-18351.17120835,0.00023,2,"2024-02-19T09:30:39.117",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427738,1708335039127,"fUST",-157.84714235,0.00023699,2,"2024-02-19T09:30:39.127",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427740,1708335039136,"fUST",-157.84714234,0.00023749,2,"2024-02-19T09:30:39.136",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427742,1708335039145,"fUST",-6225.39,0.0002379,3,"2024-02-19T09:30:39.145",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427744,1708335039154,"fUST",-157.84714234,0.00023798,2,"2024-02-19T09:30:39.154",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427746,1708335039163,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.163",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427748,1708335039172,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.172",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427750,1708335039182,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.182",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427752,1708335039191,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.191",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427754,1708335039200,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.200",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427756,1708335039209,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.209",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427758,1708335039218,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.218",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427760,1708335039227,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.227",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427762,1708335039236,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.236",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427764,1708335039245,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.245",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427766,1708335039254,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.254",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427768,1708335039264,"fUST",-623.41970865,0.00023799,2,"2024-02-19T09:30:39.264",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427770,1708335039272,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.272",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427772,1708335039280,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.280",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427774,1708335039289,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.289",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427776,1708335039299,"fUST",-455.0,0.00023799,2,"2024-02-19T09:30:39.299",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427778,1708335039308,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.308",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427780,1708335039318,"fUST",-489.61246139,0.00023799,2,"2024-02-19T09:30:39.318",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427782,1708335039328,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.328",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427784,1708335039337,"fUST",-604.15579551,0.00023799,2,"2024-02-19T09:30:39.337",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427786,1708335039346,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.346",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427788,1708335039355,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.355",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427790,1708335039364,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.364",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427792,1708335039373,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.373",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427794,1708335039382,"fUST",-500.0,0.00023799,2,"2024-02-19T09:30:39.382",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427796,1708335039391,"fUST",-276000.0,0.000238,2,"2024-02-19T09:30:39.391",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427798,1708335039400,"fUST",-169.78818637,0.00023898,2,"2024-02-19T09:30:39.400",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427800,1708335039409,"fUST",-342.7474113,0.000239,2,"2024-02-19T09:30:39.409",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427802,1708335039418,"fUST",-166.666666,0.00024658,2,"2024-02-19T09:30:39.418",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427804,1708335039428,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.428",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427806,1708335039438,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.438",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427808,1708335039447,"fUST",-343.13508513,0.00024999,2,"2024-02-19T09:30:39.447",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427810,1708335039456,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.456",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427812,1708335039465,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.465",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427814,1708335039474,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.474",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427816,1708335039483,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.483",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427818,1708335039492,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.492",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427819,1708335039501,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.501",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427821,1708335039510,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.510",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427823,1708335039520,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.520",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427825,1708335039530,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.530",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427827,1708335039539,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.539",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427829,1708335039548,"fUST",-622.3915337,0.00024999,2,"2024-02-19T09:30:39.548",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427832,1708335039558,"fUST",-617.2508508,0.00024999,2,"2024-02-19T09:30:39.558",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427834,1708335039567,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.567",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427836,1708335039576,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.576",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427838,1708335039585,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.585",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427840,1708335039595,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.595",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427842,1708335039609,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.609",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427844,1708335039619,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.619",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427846,1708335039627,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.627",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427848,1708335039636,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.636",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427850,1708335039646,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.646",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427852,1708335039655,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.655",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427854,1708335039665,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.665",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427855,1708335039674,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.674",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427858,1708335039685,"fUST",-223.97819732,0.00024999,2,"2024-02-19T09:30:39.685",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427860,1708335039694,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.694",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427862,1708335039703,"fUST",-600.0,0.00024999,2,"2024-02-19T09:30:39.703",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427864,1708335039711,"fUST",-500.0,0.00024999,2,"2024-02-19T09:30:39.711",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427866,1708335039721,"fUST",-350.0,0.00024999,2,"2024-02-19T09:30:39.721",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427868,1708335039730,"fUST",-180.0,0.00024999,2,"2024-02-19T09:30:39.730",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427870,1708335039739,"fUST",-267.1528644,0.00025,3,"2024-02-19T09:30:39.739",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427872,1708335039748,"fUST",-1749.76054738,0.00025,2,"2024-02-19T09:30:39.748",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427874,1708335039757,"fUST",-4387.94004568,0.00025,2,"2024-02-19T09:30:39.757",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427876,1708335039766,"fUST",-4744.51264344,0.00025,2,"2024-02-19T09:30:39.766",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427878,1708335039775,"fUST",-100917.94348081,0.00025,2,"2024-02-19T09:30:39.775",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314427880,1708335039784,"fUST",-80033.10250356,0.00025,2,"2024-02-19T09:30:39.784",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428037,1708335041359,"fUST",-756.18,0.00025,2,"2024-02-19T09:30:41.359",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428045,1708335041420,"fUST",-3003.92080316,0.00025,2,"2024-02-19T09:30:41.420",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428234,1708335043212,"fUST",-500.0,0.00023798,2,"2024-02-19T09:30:43.212",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428236,1708335043222,"fUST",-1928.8609274,0.00025,2,"2024-02-19T09:30:43.222",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428238,1708335043233,"fUST",-513.48239033,0.00025,2,"2024-02-19T09:30:43.233",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428560,1708335046222,"fUST",-238.48324941,0.00024999,2,"2024-02-19T09:30:46.222",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314428562,1708335046232,"fUST",-1944.65720289,0.00025,2,"2024-02-19T09:30:46.232",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429126,1708336232394,"fUST",-524.609802,0.00022498,2,"2024-02-19T09:50:32.394",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429127,1708336232403,"fUST",-500.0,0.00022499,2,"2024-02-19T09:50:32.403",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429128,1708336232412,"fUST",-501.89248348,0.000225,2,"2024-02-19T09:50:32.412",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429173,1708336239495,"fUST",-2317.35455353,0.000225,2,"2024-02-19T09:50:39.495",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429175,1708336239507,"fUST",-251.808395,0.00022518,2,"2024-02-19T09:50:39.507",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429177,1708336239518,"fUST",-1000.0,0.00023,23,"2024-02-19T09:50:39.518",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429179,1708336239529,"fUST",-166.65831569,0.00023599,2,"2024-02-19T09:50:39.529",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429182,1708336239540,"fUST",-3002.22,0.0002369,3,"2024-02-19T09:50:39.540",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429184,1708336239552,"fUST",-4687.46,0.0002369,3,"2024-02-19T09:50:39.552",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429186,1708336239563,"fUST",-3906.22,0.0002369,3,"2024-02-19T09:50:39.563",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429188,1708336239574,"fUST",-400.46175506,0.00023699,2,"2024-02-19T09:50:39.574",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429191,1708336239587,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.587",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429193,1708336239598,"fUST",-180.37996763,0.00023699,2,"2024-02-19T09:50:39.598",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429195,1708336239609,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.609",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429197,1708336239619,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.619",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429199,1708336239629,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.629",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429201,1708336239638,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.638",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429203,1708336239647,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.647",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429205,1708336239655,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.655",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429207,1708336239664,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.664",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429229,1708336239849,"fUST",-500.0,0.00023699,2,"2024-02-19T09:50:39.849",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429231,1708336239860,"fUST",-6031.15342101,0.000237,2,"2024-02-19T09:50:39.860",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429435,1708336241708,"fUST",-2941.1834855,0.000237,2,"2024-02-19T09:50:41.708",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314429608,1708336243436,"fUST",-18159.79735775,0.000237,2,"2024-02-19T09:50:43.436",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314430018,1708336450505,"fUST",674.24209498,0.000125,2,"2024-02-19T09:54:10.505",0.0003066,20.83,0.6629594747655816,193873747.33809346]
[314430511,1708337444627,"fUST",-1084.43074671,0.00022342,2,"2024-02-19T10:10:44.627",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430562,1708337446633,"fUST",-505.27083705,0.00022342,2,"2024-02-19T10:10:46.633",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430563,1708337446642,"fUST",-261.59492083,0.00022343,2,"2024-02-19T10:10:46.642",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430565,1708337446652,"fUST",-500.0,0.00022343,2,"2024-02-19T10:10:46.652",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430567,1708337446661,"fUST",-524.609802,0.00022344,2,"2024-02-19T10:10:46.661",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430569,1708337446670,"fUST",-208.99246632,0.0002238,2,"2024-02-19T10:10:46.670",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430571,1708337446680,"fUST",-154.87609912,0.00022399,2,"2024-02-19T10:10:46.680",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430573,1708337446689,"fUST",-169.769954,0.00023017,2,"2024-02-19T10:10:46.689",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430575,1708337446699,"fUST",-262.15219512,0.00023698,2,"2024-02-19T10:10:46.699",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430577,1708337446709,"fUST",-1000.0,0.00024,24,"2024-02-19T10:10:46.709",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430579,1708337446719,"fUST",-155.19659791,0.00024,2,"2024-02-19T10:10:46.719",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430581,1708337446728,"fUST",-166.666666,0.00024658,2,"2024-02-19T10:10:46.728",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430583,1708337446738,"fUST",-153.0,0.00024658,2,"2024-02-19T10:10:46.738",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430585,1708337446747,"fUST",-3255.18,0.0002489,3,"2024-02-19T10:10:46.747",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430587,1708337446756,"fUST",-2712.65,0.0002489,3,"2024-02-19T10:10:46.756",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430589,1708337446766,"fUST",-2260.54,0.0002489,3,"2024-02-19T10:10:46.766",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430591,1708337446775,"fUST",-428.15100004,0.00024898,2,"2024-02-19T10:10:46.775",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430594,1708337446785,"fUST",-273.54659754,0.00024898,2,"2024-02-19T10:10:46.785",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430595,1708337446794,"fUST",-155.37048892,0.00024898,2,"2024-02-19T10:10:46.794",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430597,1708337446804,"fUST",-500.0,0.00024899,2,"2024-02-19T10:10:46.804",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430600,1708337446814,"fUST",-500.0,0.00024899,2,"2024-02-19T10:10:46.814",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430602,1708337446823,"fUST",-586.81253675,0.00024899,2,"2024-02-19T10:10:46.823",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430603,1708337446832,"fUST",-11884.32661944,0.000249,2,"2024-02-19T10:10:46.832",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430635,1708337659776,"fUST",521.28304389,0.00024898,120,"2024-02-19T10:14:19.776",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430637,1708337679675,"fUST",521.28304389,0.00024898,120,"2024-02-19T10:14:39.675",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430638,1708337716245,"fUST",521.28304389,0.00024898,120,"2024-02-19T10:15:16.245",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430639,1708337736231,"fUST",406.40741347,0.00024898,120,"2024-02-19T10:15:36.231",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430663,1708338297437,"fUST",205.0961932,0.000306,120,"2024-02-19T10:24:57.437",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430709,1708338631995,"fUST",-700.93102475,0.00021998,2,"2024-02-19T10:30:31.995",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430713,1708338632022,"fUST",-888.77055901,0.00021998,2,"2024-02-19T10:30:32.022",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430715,1708338632031,"fUST",-2382.94996587,0.00021998,2,"2024-02-19T10:30:32.031",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430718,1708338632048,"fUST",-80342.80003413,0.00021998,2,"2024-02-19T10:30:32.048",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430719,1708338632058,"fUST",-500.0,0.00021999,2,"2024-02-19T10:30:32.058",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430722,1708338632067,"fUST",-155.33356485,0.00022,2,"2024-02-19T10:30:32.067",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430723,1708338632076,"fUST",-251.808395,0.00023708,2,"2024-02-19T10:30:32.076",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430725,1708338632086,"fUST",-2952.112638,0.00023708,2,"2024-02-19T10:30:32.086",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430727,1708338632095,"fUST",-166.666666,0.00024658,2,"2024-02-19T10:30:32.095",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430729,1708338632105,"fUST",-4811.05278016,0.000248,2,"2024-02-19T10:30:32.105",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430731,1708338632115,"fUST",-313.08272385,0.00024898,2,"2024-02-19T10:30:32.115",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430733,1708338632125,"fUST",-164.09125211,0.00024898,2,"2024-02-19T10:30:32.125",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430735,1708338632134,"fUST",-154.1967953,0.000249,2,"2024-02-19T10:30:32.134",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430737,1708338632144,"fUST",-1085.9171157,0.000249,2,"2024-02-19T10:30:32.144",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314430739,1708338632154,"fUST",-2323.58001579,0.0002499,3,"2024-02-19T10:30:32.154",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431278,1708338641176,"fUST",-1851.12998421,0.0002499,3,"2024-02-19T10:30:41.176",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431280,1708338641185,"fUST",-6518.11,0.0002499,3,"2024-02-19T10:30:41.185",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431282,1708338641193,"fUST",-5431.76,0.0002499,3,"2024-02-19T10:30:41.193",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431284,1708338641202,"fUST",-4526.47,0.0002499,3,"2024-02-19T10:30:41.202",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431286,1708338641212,"fUST",-281.23312244,0.00024998,2,"2024-02-19T10:30:41.212",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431288,1708338641220,"fUST",-180.0,0.00024999,2,"2024-02-19T10:30:41.220",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431290,1708338641229,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.229",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431292,1708338641238,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.238",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431293,1708338641247,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.247",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431295,1708338641255,"fUST",-365.17525524,0.00024999,2,"2024-02-19T10:30:41.255",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431298,1708338641265,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.265",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431299,1708338641273,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.273",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431302,1708338641282,"fUST",-198.6934592,0.00024999,2,"2024-02-19T10:30:41.282",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431304,1708338641291,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.291",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431306,1708338641300,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.300",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431308,1708338641309,"fUST",-486.71746011,0.00024999,2,"2024-02-19T10:30:41.309",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431310,1708338641317,"fUST",-171.7279567,0.00024999,2,"2024-02-19T10:30:41.317",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431312,1708338641326,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.326",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431314,1708338641335,"fUST",-500.0,0.00024999,2,"2024-02-19T10:30:41.335",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431316,1708338641343,"fUST",-305.8189458,0.00024999,2,"2024-02-19T10:30:41.343",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431318,1708338641352,"fUST",-267.1528644,0.00025,3,"2024-02-19T10:30:41.352",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431320,1708338641361,"fUST",-67828.0109519,0.00025,2,"2024-02-19T10:30:41.361",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431781,1708338645799,"fUST",-459.49313734,0.00024999,2,"2024-02-19T10:30:45.799",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431783,1708338645811,"fUST",-1130.20844642,0.00024999,2,"2024-02-19T10:30:45.811",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314431785,1708338645820,"fUST",-345.26951667,0.00025,2,"2024-02-19T10:30:45.820",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432385,1708339296375,"fUST",2000.0,0.00033,120,"2024-02-19T10:41:36.375",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432421,1708339831977,"fUST",-5239.8,0.00022666,2,"2024-02-19T10:50:31.977",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432440,1708339837945,"fUST",-1589.70158376,0.00022665,2,"2024-02-19T10:50:37.945",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432441,1708339837957,"fUST",-3001.2139123,0.00022666,2,"2024-02-19T10:50:37.957",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432442,1708339837970,"fUST",-1195.77834985,0.00022666,2,"2024-02-19T10:50:37.970",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432499,1708339843019,"fUST",-524.29,0.00022666,2,"2024-02-19T10:50:43.019",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432501,1708339843031,"fUST",-9402.91773785,0.00022666,2,"2024-02-19T10:50:43.031",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432503,1708339843041,"fUST",-310.100963,0.000229,2,"2024-02-19T10:50:43.041",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432505,1708339843053,"fUST",-2149.11562377,0.00022947,2,"2024-02-19T10:50:43.053",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432507,1708339843065,"fUST",-293.26520376,0.00022947,2,"2024-02-19T10:50:43.065",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432546,1708339843394,"fUST",-650.67904065,0.00022947,2,"2024-02-19T10:50:43.394",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432548,1708339843405,"fUST",-1333.67007164,0.00022947,2,"2024-02-19T10:50:43.405",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432554,1708339843451,"fUST",-2643.78229471,0.00022947,2,"2024-02-19T10:50:43.451",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432792,1708339845977,"fUST",-23383.0803249,0.00022947,2,"2024-02-19T10:50:45.977",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432818,1708340619055,"fUST",-206.73397534,0.00020847,2,"2024-02-19T11:03:39.055",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432819,1708340619083,"fUST",-1589.70158376,0.00022946,2,"2024-02-19T11:03:39.083",0.0003066,20.8,0.6632170189346518,193981021.53532562]
[314432878,1708341038189,"fUST",-1589.70158376,0.00022946,2,"2024-02-19T11:10:38.189",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314432880,1708341038199,"fUST",-300.45582865,0.00022947,2,"2024-02-19T11:10:38.199",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314432883,1708341038222,"fUST",-2349.24830593,0.00022947,2,"2024-02-19T11:10:38.222",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314432886,1708341038234,"fUST",-1270.05232867,0.00022947,2,"2024-02-19T11:10:38.234",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433213,1708341041471,"fUST",-2873.47317258,0.00022947,2,"2024-02-19T11:10:41.471",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433436,1708341043632,"fUST",-2781.94717931,0.00022947,2,"2024-02-19T11:10:43.632",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433438,1708341043643,"fUST",-2494.39683273,0.00022947,2,"2024-02-19T11:10:43.643",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433460,1708341043835,"fUST",-7476.8337927,0.00022947,2,"2024-02-19T11:10:43.835",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433462,1708341043847,"fUST",-1000.0,0.00023,23,"2024-02-19T11:10:43.847",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433464,1708341043856,"fUST",-24900.0,0.00023043,2,"2024-02-19T11:10:43.856",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433466,1708341043865,"fUST",-282.1635225,0.00023239,2,"2024-02-19T11:10:43.865",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433468,1708341043874,"fUST",-622.42038493,0.00023928,2,"2024-02-19T11:10:43.874",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433470,1708341043883,"fUST",-1000.0,0.00024,24,"2024-02-19T11:10:43.883",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433472,1708341043892,"fUST",-150.117,0.00024369,2,"2024-02-19T11:10:43.892",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433474,1708341043901,"fUST",-692.05987878,0.00024658,2,"2024-02-19T11:10:43.901",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433476,1708341043910,"fUST",-166.666666,0.00024658,2,"2024-02-19T11:10:43.910",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433478,1708341043919,"fUST",-380.0,0.00024658,2,"2024-02-19T11:10:43.919",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433480,1708341043928,"fUST",-211.65280764,0.00024799,2,"2024-02-19T11:10:43.928",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433482,1708341043938,"fUST",-15437.26276246,0.000248,2,"2024-02-19T11:10:43.938",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433484,1708341043947,"fUST",-5422.95235375,0.000248,2,"2024-02-19T11:10:43.947",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433486,1708341043956,"fUST",-199.19396032,0.00024899,2,"2024-02-19T11:10:43.956",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433488,1708341043965,"fUST",-3812.09605618,0.00024997,2,"2024-02-19T11:10:43.965",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433490,1708341043974,"fUST",-1164.370995,0.00024998,2,"2024-02-19T11:10:43.974",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433492,1708341043983,"fUST",-500.0,0.00024999,2,"2024-02-19T11:10:43.983",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433494,1708341043992,"fUST",-1000.0,0.00025,25,"2024-02-19T11:10:43.992",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433496,1708341044001,"fUST",-1749.76054738,0.00025,2,"2024-02-19T11:10:44.001",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433498,1708341044010,"fUST",-100917.94348081,0.00025,2,"2024-02-19T11:10:44.010",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433500,1708341044019,"fUST",-5095.5365824,0.00025,10,"2024-02-19T11:10:44.019",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433502,1708341044028,"fUST",-1007.74506576,0.00025,2,"2024-02-19T11:10:44.028",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433504,1708341044038,"fUST",-151.0,0.00025,2,"2024-02-19T11:10:44.038",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433506,1708341044047,"fUST",-4744.51264344,0.00025,2,"2024-02-19T11:10:44.047",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433508,1708341044056,"fUST",-372.073666,0.00025,2,"2024-02-19T11:10:44.056",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433510,1708341044065,"fUST",-372.073666,0.00025,2,"2024-02-19T11:10:44.065",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433512,1708341044074,"fUST",-151.0,0.00025185,2,"2024-02-19T11:10:44.074",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433514,1708341044083,"fUST",-174134.97925685,0.00025192,2,"2024-02-19T11:10:44.083",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433516,1708341044092,"fUST",-151.0,0.00025192,2,"2024-02-19T11:10:44.092",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433518,1708341044101,"fUST",-151.0,0.00025192,2,"2024-02-19T11:10:44.101",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433520,1708341044109,"fUST",-151.0,0.00025192,2,"2024-02-19T11:10:44.109",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433522,1708341044119,"fUST",-151.0,0.00025192,2,"2024-02-19T11:10:44.119",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433524,1708341044128,"fUST",-496.490272,0.00025192,2,"2024-02-19T11:10:44.128",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433526,1708341044137,"fUST",-496.490272,0.00025192,2,"2024-02-19T11:10:44.137",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433528,1708341044147,"fUST",-152.831549,0.00025192,2,"2024-02-19T11:10:44.147",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433530,1708341044157,"fUST",-372.073666,0.00025192,2,"2024-02-19T11:10:44.157",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433532,1708341044167,"fUST",-372.073666,0.00025192,2,"2024-02-19T11:10:44.167",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433534,1708341044176,"fUST",-580.0,0.000252,2,"2024-02-19T11:10:44.176",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433535,1708341044185,"fUST",-166.666666,0.00025235,2,"2024-02-19T11:10:44.185",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433537,1708341044194,"fUST",-4635.57065759,0.00025297,2,"2024-02-19T11:10:44.194",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433540,1708341044207,"fUST",-875.86294293,0.0002541,3,"2024-02-19T11:10:44.207",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433542,1708341044217,"fUST",-300.0,0.00025416,2,"2024-02-19T11:10:44.217",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433544,1708341044226,"fUST",-200.0,0.00025479,2,"2024-02-19T11:10:44.226",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433546,1708341044235,"fUST",-300.0,0.00025641,2,"2024-02-19T11:10:44.235",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433547,1708341044245,"fUST",-2545.58,0.00025662,4,"2024-02-19T11:10:44.245",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433550,1708341044255,"fUST",-166.666666,0.00025812,2,"2024-02-19T11:10:44.255",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433552,1708341044264,"fUST",-1000.0,0.00025854,3,"2024-02-19T11:10:44.264",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433553,1708341044273,"fUST",-5000.0,0.00025854,2,"2024-02-19T11:10:44.273",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433555,1708341044283,"fUST",-5000.0,0.00025854,2,"2024-02-19T11:10:44.283",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433557,1708341044292,"fUST",-1000.0,0.00025854,3,"2024-02-19T11:10:44.292",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433559,1708341044302,"fUST",-372.073666,0.00025854,2,"2024-02-19T11:10:44.302",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433562,1708341044311,"fUST",-372.073666,0.00025854,2,"2024-02-19T11:10:44.311",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433564,1708341044321,"fUST",-300.0,0.00025866,2,"2024-02-19T11:10:44.321",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433566,1708341044333,"fUST",-5000.0,0.00025992,2,"2024-02-19T11:10:44.333",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433568,1708341044343,"fUST",-151.0,0.00025992,2,"2024-02-19T11:10:44.343",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433570,1708341044353,"fUST",-5000.0,0.00025992,2,"2024-02-19T11:10:44.353",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433572,1708341044362,"fUST",-151.0,0.00025992,2,"2024-02-19T11:10:44.362",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433574,1708341044372,"fUST",-151.0,0.00025992,2,"2024-02-19T11:10:44.372",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433576,1708341044381,"fUST",-151.0,0.00025992,2,"2024-02-19T11:10:44.381",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433578,1708341044390,"fUST",-496.490272,0.00025992,2,"2024-02-19T11:10:44.390",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433580,1708341044400,"fUST",-496.490272,0.00025992,2,"2024-02-19T11:10:44.400",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433582,1708341044409,"fUST",-372.073666,0.00025992,2,"2024-02-19T11:10:44.409",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433584,1708341044419,"fUST",-372.073666,0.00025992,2,"2024-02-19T11:10:44.419",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433586,1708341044427,"fUST",-1000.0,0.00026,26,"2024-02-19T11:10:44.427",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433587,1708341044436,"fUST",-380.88229713,0.00026,2,"2024-02-19T11:10:44.436",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433589,1708341044446,"fUST",-564.78576104,0.00026,5,"2024-02-19T11:10:44.446",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433592,1708341044455,"fUST",-151.0,0.00026,2,"2024-02-19T11:10:44.455",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433593,1708341044464,"fUST",-151.0,0.00026,2,"2024-02-19T11:10:44.464",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433595,1708341044473,"fUST",-3600.0,0.00026,2,"2024-02-19T11:10:44.473",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433598,1708341044482,"fUST",-496.490272,0.00026,2,"2024-02-19T11:10:44.482",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433599,1708341044492,"fUST",-496.490272,0.00026,2,"2024-02-19T11:10:44.492",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433602,1708341044501,"fUST",-151.04531359,0.00026009,30,"2024-02-19T11:10:44.501",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433603,1708341044510,"fUST",-2488.56294348,0.00026013,2,"2024-02-19T11:10:44.510",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433606,1708341044520,"fUST",-50000.0,0.00026017,2,"2024-02-19T11:10:44.520",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433608,1708341044529,"fUST",-496.490272,0.00026017,2,"2024-02-19T11:10:44.529",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433610,1708341044537,"fUST",-496.490272,0.00026017,2,"2024-02-19T11:10:44.537",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433612,1708341044548,"fUST",-372.073666,0.00026017,2,"2024-02-19T11:10:44.548",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433614,1708341044557,"fUST",-372.073666,0.00026017,2,"2024-02-19T11:10:44.557",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433616,1708341044566,"fUST",-667.88216099,0.00026065,3,"2024-02-19T11:10:44.566",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433618,1708341044575,"fUST",-50000.0,0.00026065,2,"2024-02-19T11:10:44.575",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433620,1708341044585,"fUST",-50000.0,0.00026065,2,"2024-02-19T11:10:44.585",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433622,1708341044594,"fUST",-151.0,0.00026065,2,"2024-02-19T11:10:44.594",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433624,1708341044603,"fUST",-151.0,0.00026065,2,"2024-02-19T11:10:44.603",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433626,1708341044612,"fUST",-300.929044,0.00026065,2,"2024-02-19T11:10:44.612",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433628,1708341044620,"fUST",-496.490272,0.00026065,2,"2024-02-19T11:10:44.620",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433630,1708341044630,"fUST",-496.490272,0.00026065,2,"2024-02-19T11:10:44.630",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433632,1708341044639,"fUST",-496.490272,0.00026065,2,"2024-02-19T11:10:44.639",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433634,1708341044650,"fUST",-496.490272,0.00026065,2,"2024-02-19T11:10:44.650",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433636,1708341044658,"fUST",-372.073666,0.00026065,2,"2024-02-19T11:10:44.658",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433638,1708341044668,"fUST",-372.073666,0.00026065,2,"2024-02-19T11:10:44.668",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433640,1708341044677,"fUST",-372.073666,0.00026065,2,"2024-02-19T11:10:44.677",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433642,1708341044686,"fUST",-372.073666,0.00026065,2,"2024-02-19T11:10:44.686",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433644,1708341044695,"fUST",-50000.0,0.00026067,2,"2024-02-19T11:10:44.695",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433646,1708341044704,"fUST",-496.490272,0.00026067,2,"2024-02-19T11:10:44.704",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433648,1708341044713,"fUST",-496.490272,0.00026067,2,"2024-02-19T11:10:44.713",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433650,1708341044722,"fUST",-372.073666,0.00026067,2,"2024-02-19T11:10:44.722",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433652,1708341044731,"fUST",-372.073666,0.00026067,2,"2024-02-19T11:10:44.731",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433654,1708341044740,"fUST",-300.0,0.00026091,2,"2024-02-19T11:10:44.740",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433656,1708341044750,"fUST",-50000.0,0.00026113,2,"2024-02-19T11:10:44.750",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433658,1708341044759,"fUST",-496.490272,0.00026113,2,"2024-02-19T11:10:44.759",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433660,1708341044768,"fUST",-496.490272,0.00026113,2,"2024-02-19T11:10:44.768",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433662,1708341044777,"fUST",-372.073666,0.00026113,2,"2024-02-19T11:10:44.777",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433664,1708341044785,"fUST",-372.073666,0.00026113,2,"2024-02-19T11:10:44.785",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433666,1708341044795,"fUST",-7902.67405225,0.00026173,2,"2024-02-19T11:10:44.795",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433668,1708341044804,"fUST",-5000.0,0.00026173,2,"2024-02-19T11:10:44.804",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433670,1708341044819,"fUST",-15842.40877083,0.00026173,2,"2024-02-19T11:10:44.819",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433672,1708341044830,"fUST",-24970.0559763,0.00026173,2,"2024-02-19T11:10:44.830",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433674,1708341044839,"fUST",-3607.24626492,0.00026173,2,"2024-02-19T11:10:44.839",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433676,1708341044849,"fUST",-496.490272,0.00026173,2,"2024-02-19T11:10:44.849",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433678,1708341044858,"fUST",-496.490272,0.00026173,2,"2024-02-19T11:10:44.858",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433680,1708341044867,"fUST",-496.490272,0.00026173,2,"2024-02-19T11:10:44.867",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433682,1708341044876,"fUST",-496.490266,0.00026173,2,"2024-02-19T11:10:44.876",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433684,1708341044885,"fUST",-372.073666,0.00026173,2,"2024-02-19T11:10:44.885",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433686,1708341044896,"fUST",-372.073674,0.00026173,2,"2024-02-19T11:10:44.896",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433688,1708341044906,"fUST",-300.0,0.00026316,2,"2024-02-19T11:10:44.906",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433690,1708341044915,"fUST",-166.666666,0.00026388,2,"2024-02-19T11:10:44.915",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433692,1708341044924,"fUST",-2488.5629434,0.00026472,2,"2024-02-19T11:10:44.924",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433694,1708341044933,"fUST",-151.04531359,0.0002654,7,"2024-02-19T11:10:44.933",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433696,1708341044942,"fUST",-300.0,0.0002654,2,"2024-02-19T11:10:44.942",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433698,1708341044953,"fUST",-272839.933,0.00026606,7,"2024-02-19T11:10:44.953",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433701,1708341044962,"fUST",-525.0,0.00026761,2,"2024-02-19T11:10:44.962",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433703,1708341044972,"fUST",-313.18530507,0.00026761,2,"2024-02-19T11:10:44.972",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433705,1708341044982,"fUST",-1000.0,0.00026761,3,"2024-02-19T11:10:44.982",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433707,1708341044990,"fUST",-465.25191795,0.00026761,2,"2024-02-19T11:10:44.990",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433709,1708341044998,"fUST",-301.69798708,0.00026761,2,"2024-02-19T11:10:44.998",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433711,1708341045008,"fUST",-3978.12972252,0.00026761,2,"2024-02-19T11:10:45.008",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433712,1708341045017,"fUST",-168.26841119,0.00026761,2,"2024-02-19T11:10:45.017",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433714,1708341045026,"fUST",-10424.99544206,0.00026761,2,"2024-02-19T11:10:45.026",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433716,1708341045035,"fUST",-647.29248606,0.00026761,2,"2024-02-19T11:10:45.035",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433718,1708341045044,"fUST",-276.95425941,0.00026761,2,"2024-02-19T11:10:45.044",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433721,1708341045055,"fUST",-300.0,0.00026765,2,"2024-02-19T11:10:45.055",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433723,1708341045064,"fUST",-17733.34379758,0.000269,2,"2024-02-19T11:10:45.064",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433725,1708341045072,"fUST",-2488.5629434,0.00026931,2,"2024-02-19T11:10:45.072",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433727,1708341045084,"fUST",-166.666666,0.00026965,2,"2024-02-19T11:10:45.084",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433729,1708341045093,"fUST",-300.0,0.0002699,2,"2024-02-19T11:10:45.093",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433730,1708341045102,"fUST",-529.28431757,0.00026999,2,"2024-02-19T11:10:45.102",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433733,1708341045111,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.111",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433735,1708341045120,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.120",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433737,1708341045129,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.129",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433739,1708341045138,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.138",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433740,1708341045147,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.147",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433742,1708341045157,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.157",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433744,1708341045167,"fUST",-301.31333903,0.00026999,2,"2024-02-19T11:10:45.167",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433746,1708341045177,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.177",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433748,1708341045186,"fUST",-593.7434707,0.00026999,2,"2024-02-19T11:10:45.186",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433750,1708341045196,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.196",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433752,1708341045208,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.208",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433754,1708341045217,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.217",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433756,1708341045226,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.226",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433757,1708341045236,"fUST",-450.0,0.00026999,2,"2024-02-19T11:10:45.236",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433758,1708341045246,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.246",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433759,1708341045255,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.255",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433760,1708341045264,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.264",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433761,1708341045273,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.273",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433762,1708341045282,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.282",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433763,1708341045291,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.291",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433764,1708341045301,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.301",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433765,1708341045310,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.310",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433766,1708341045319,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.319",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433767,1708341045329,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.329",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433768,1708341045338,"fUST",-550.0,0.00026999,2,"2024-02-19T11:10:45.338",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433769,1708341045347,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.347",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433770,1708341045356,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.356",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433771,1708341045365,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.365",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433772,1708341045374,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.374",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433773,1708341045384,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.384",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433774,1708341045392,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.392",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433775,1708341045402,"fUST",-552.0680983,0.00026999,2,"2024-02-19T11:10:45.402",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433776,1708341045411,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.411",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433778,1708341045419,"fUST",-461.01155284,0.00026999,2,"2024-02-19T11:10:45.419",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433779,1708341045429,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.429",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433781,1708341045437,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.437",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433782,1708341045447,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.447",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433783,1708341045457,"fUST",-500.0,0.00026999,2,"2024-02-19T11:10:45.457",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433785,1708341045466,"fUST",-250.0,0.00026999,2,"2024-02-19T11:10:45.466",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433787,1708341045475,"fUST",-1000.0,0.00027,27,"2024-02-19T11:10:45.475",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433788,1708341045484,"fUST",-1182801.00490199,0.00027,2,"2024-02-19T11:10:45.484",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433789,1708341045500,"fUST",-339605.75469314,0.00027,2,"2024-02-19T11:10:45.500",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433804,1708341046287,"fUST",-14560.22198728,0.00027,2,"2024-02-19T11:10:46.287",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314433805,1708341046304,"fUST",-5168.0970999,0.0002499,3,"2024-02-19T11:10:46.304",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434187,1708342232366,"fUST",-1016.96705808,0.00024202,2,"2024-02-19T11:30:32.366",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434198,1708342238347,"fUST",-572.73452568,0.00024202,2,"2024-02-19T11:30:38.347",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434199,1708342238357,"fUST",-2720.06923365,0.00024203,2,"2024-02-19T11:30:38.357",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434227,1708342241642,"fUST",-2247.15591249,0.00024203,2,"2024-02-19T11:30:41.642",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434228,1708342241653,"fUST",-4047.5687209,0.00024203,2,"2024-02-19T11:30:41.653",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434229,1708342241696,"fUST",-644.33507808,0.00024203,2,"2024-02-19T11:30:41.696",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434404,1708342246381,"fUST",-1019.86758768,0.00024203,2,"2024-02-19T11:30:46.381",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434405,1708342246391,"fUST",-166.666666,0.00024658,2,"2024-02-19T11:30:46.391",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434407,1708342246400,"fUST",-155.0480649,0.0002499,2,"2024-02-19T11:30:46.400",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434409,1708342246410,"fUST",-1275.2264314,0.00025,4,"2024-02-19T11:30:46.410",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434475,1708342799479,"fUST",171.51,0.0002002,2,"2024-02-19T11:39:59.479",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434513,1708343432552,"fUST",-2561.08695129,0.00023867,3,"2024-02-19T11:50:32.552",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434514,1708343432564,"fUST",-494.29304871,0.00023867,3,"2024-02-19T11:50:32.564",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434515,1708343432573,"fUST",-123.7996914,0.00023867,3,"2024-02-19T11:50:32.573",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434516,1708343432585,"fUST",-4236.3803086,0.00023867,3,"2024-02-19T11:50:32.585",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434517,1708343432594,"fUST",-1589.70158376,0.00023877,2,"2024-02-19T11:50:32.594",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434518,1708343432603,"fUST",-7417.65172765,0.00023877,2,"2024-02-19T11:50:32.603",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434519,1708343432614,"fUST",-538.51743645,0.00023877,2,"2024-02-19T11:50:32.614",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434520,1708343432626,"fUST",-64526.50741999,0.00023877,2,"2024-02-19T11:50:32.626",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434521,1708343432635,"fUST",-24900.0,0.00023889,2,"2024-02-19T11:50:32.635",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434522,1708343432645,"fUST",-166.666666,0.00024658,2,"2024-02-19T11:50:32.645",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434523,1708343432655,"fUST",-2527.67147816,0.000249,2,"2024-02-19T11:50:32.655",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434524,1708343432664,"fUST",-2170.05777801,0.00025,4,"2024-02-19T11:50:32.664",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434535,1708343439623,"fUST",-1046.10127469,0.00025,4,"2024-02-19T11:50:39.623",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434536,1708343439681,"fUST",-556.84961509,0.00025,4,"2024-02-19T11:50:39.681",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434537,1708343439742,"fUST",-869.87277449,0.00025,4,"2024-02-19T11:50:39.742",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434538,1708343439753,"fUST",-789.8357,0.00025,4,"2024-02-19T11:50:39.753",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434550,1708343441801,"fUST",-1155.210214,0.00025,4,"2024-02-19T11:50:41.801",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434557,1708343441861,"fUST",-2923.77077216,0.00025,4,"2024-02-19T11:50:41.861",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434562,1708343441878,"fUST",-2403.64566873,0.00025,4,"2024-02-19T11:50:41.878",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434693,1708343443604,"fUST",-921.79253314,0.00025,4,"2024-02-19T11:50:43.604",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434766,1708344285156,"fUST",-295.07125183,0.00022,2,"2024-02-19T12:04:45.156",0.00030295,21.87,0.6690409182618575,189278797.63772032]
[314434767,1708344318058,"fUST",152.13061677,0.0002189,2,"2024-02-19T12:05:18.058",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434831,1708344631764,"fUST",-327.06780261,0.00023584,2,"2024-02-19T12:10:31.764",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434832,1708344631774,"fUST",-3099.92144216,0.00023585,2,"2024-02-19T12:10:31.774",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434833,1708344631786,"fUST",-753.36283227,0.00023585,2,"2024-02-19T12:10:31.786",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434834,1708344631798,"fUST",-44468.50011496,0.00023585,2,"2024-02-19T12:10:31.798",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434835,1708344631808,"fUST",-8105.2275132,0.00023586,2,"2024-02-19T12:10:31.808",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434836,1708344631818,"fUST",-251.8083965,0.00023665,2,"2024-02-19T12:10:31.818",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434837,1708344631827,"fUST",-5936.51415935,0.00023936,2,"2024-02-19T12:10:31.827",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434838,1708344631836,"fUST",-166.666666,0.00024658,2,"2024-02-19T12:10:31.836",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434839,1708344631845,"fUST",-4809.39,0.00024668,3,"2024-02-19T12:10:31.845",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434840,1708344631854,"fUST",-15275.12257252,0.00024678,2,"2024-02-19T12:10:31.854",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434844,1708344637780,"fUST",-3536.07743944,0.00024678,2,"2024-02-19T12:10:37.780",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434845,1708344637792,"fUST",-453.22118573,0.00024678,2,"2024-02-19T12:10:37.792",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434846,1708344637805,"fUST",-735.57880231,0.00024678,2,"2024-02-19T12:10:37.805",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434847,1708344637815,"fUST",-1551.71962014,0.00024999,2,"2024-02-19T12:10:37.815",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434848,1708344637828,"fUST",-4574.85915516,0.00024999,2,"2024-02-19T12:10:37.828",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434849,1708344637837,"fUST",-151.0,0.00025,2,"2024-02-19T12:10:37.837",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434850,1708344637847,"fUST",-18076.80050108,0.00025,4,"2024-02-19T12:10:37.847",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434852,1708344637856,"fUST",-4744.51264344,0.00025,2,"2024-02-19T12:10:37.856",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434854,1708344637866,"fUST",-166.666666,0.00025235,2,"2024-02-19T12:10:37.866",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434856,1708344637875,"fUST",-2535.2564102,0.00025297,2,"2024-02-19T12:10:37.875",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434858,1708344637884,"fUST",-300.0,0.0002536,2,"2024-02-19T12:10:37.884",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434859,1708344637893,"fUST",-200.0,0.00025479,2,"2024-02-19T12:10:37.893",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434861,1708344637903,"fUST",-153.0,0.00025479,2,"2024-02-19T12:10:37.903",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434862,1708344637913,"fUST",-153.0,0.00025479,2,"2024-02-19T12:10:37.913",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434863,1708344637922,"fUST",-153.0,0.00025479,2,"2024-02-19T12:10:37.922",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434864,1708344637931,"fUST",-152.38719049,0.00025651,2,"2024-02-19T12:10:37.931",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434865,1708344637940,"fUST",-300.0,0.00025721,2,"2024-02-19T12:10:37.940",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434866,1708344637949,"fUST",-166.666666,0.00025812,2,"2024-02-19T12:10:37.949",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434867,1708344637960,"fUST",-300.0,0.00026082,2,"2024-02-19T12:10:37.960",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434868,1708344637969,"fUST",-26158.68738488,0.00026106,2,"2024-02-19T12:10:37.969",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434869,1708344637981,"fUST",-34551.10943962,0.00026106,2,"2024-02-19T12:10:37.981",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434870,1708344638007,"fUST",-40208.14665631,0.00026106,2,"2024-02-19T12:10:38.007",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434871,1708344638017,"fUST",-3379.39677505,0.00026107,2,"2024-02-19T12:10:38.017",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434872,1708344638027,"fUST",-4417.65666864,0.00026114,2,"2024-02-19T12:10:38.027",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434873,1708344638041,"fUST",-582.34333136,0.00026114,2,"2024-02-19T12:10:38.041",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434874,1708344638051,"fUST",-5000.0,0.00026114,2,"2024-02-19T12:10:38.051",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434875,1708344638061,"fUST",-7522.62217863,0.00026114,2,"2024-02-19T12:10:38.061",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434876,1708344638072,"fUST",-3033.55972908,0.00026114,2,"2024-02-19T12:10:38.072",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434877,1708344638082,"fUST",-5000.0,0.00026114,2,"2024-02-19T12:10:38.082",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434878,1708344638092,"fUST",-2753.11440647,0.00026114,2,"2024-02-19T12:10:38.092",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434879,1708344638102,"fUST",-4650.80685514,0.00026114,2,"2024-02-19T12:10:38.102",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434895,1708344641147,"fUST",-4007.83,0.00026096,3,"2024-02-19T12:10:41.147",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434896,1708344641157,"fUST",-349.19314486,0.00026114,2,"2024-02-19T12:10:41.157",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434897,1708344641167,"fUST",-3906.00799307,0.00026114,2,"2024-02-19T12:10:41.167",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434898,1708344641181,"fUST",-1093.99200693,0.00026114,2,"2024-02-19T12:10:41.181",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434899,1708344641192,"fUST",-746.56524704,0.00026114,2,"2024-02-19T12:10:41.192",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434900,1708344641202,"fUST",-166.666666,0.00026388,2,"2024-02-19T12:10:41.202",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434901,1708344641212,"fUST",-300.0,0.00026443,2,"2024-02-19T12:10:41.212",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434902,1708344641221,"fUST",-793.62937956,0.000265,2,"2024-02-19T12:10:41.221",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434941,1708344644825,"fUST",-206.37062044,0.000265,2,"2024-02-19T12:10:44.825",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434942,1708344644835,"fUST",-742.69018566,0.00026588,3,"2024-02-19T12:10:44.835",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314434943,1708344644844,"fUST",-16945.02039049,0.00026588,2,"2024-02-19T12:10:44.844",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435015,1708344645936,"fUST",-246121.73431676,0.00026588,2,"2024-02-19T12:10:45.936",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435017,1708344645945,"fUST",-85847.0,0.00026688,2,"2024-02-19T12:10:45.945",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435019,1708344645955,"fUST",-7000.0,0.000267,2,"2024-02-19T12:10:45.955",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435022,1708344645964,"fUST",-7000.0,0.000267,2,"2024-02-19T12:10:45.964",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435023,1708344645973,"fUST",-7000.0,0.000267,2,"2024-02-19T12:10:45.973",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435025,1708344645982,"fUST",-3575.875693,0.000267,2,"2024-02-19T12:10:45.982",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435027,1708344645992,"fUST",-5977.5537848,0.00026716,2,"2024-02-19T12:10:45.992",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435029,1708344646001,"fUST",-388.09037234,0.00026716,2,"2024-02-19T12:10:46.001",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435031,1708344646010,"fUST",-166.32444529,0.00026716,2,"2024-02-19T12:10:46.010",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435034,1708344646019,"fUST",-1000.0,0.00026716,3,"2024-02-19T12:10:46.019",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435036,1708344646029,"fUST",-1000.0,0.00026716,3,"2024-02-19T12:10:46.029",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435038,1708344646038,"fUST",-526.75,0.00026716,2,"2024-02-19T12:10:46.038",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435039,1708344646047,"fUST",-1850.58577195,0.00026746,2,"2024-02-19T12:10:46.047",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435041,1708344646056,"fUST",-20000.0,0.00026789,4,"2024-02-19T12:10:46.056",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435043,1708344646065,"fUST",-300.0,0.00026804,2,"2024-02-19T12:10:46.065",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435045,1708344646075,"fUST",-166.666666,0.00026965,2,"2024-02-19T12:10:46.075",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435047,1708344646084,"fUST",-983.59985196,0.00026998,2,"2024-02-19T12:10:46.084",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435050,1708344646093,"fUST",-313.08272385,0.00026999,2,"2024-02-19T12:10:46.093",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435051,1708344646102,"fUST",-370.49902229,0.00026999,2,"2024-02-19T12:10:46.102",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435053,1708344646111,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.111",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435056,1708344646121,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.121",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435057,1708344646130,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.130",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435059,1708344646140,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.140",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435061,1708344646150,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.150",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435063,1708344646159,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.159",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435065,1708344646169,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.169",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435067,1708344646179,"fUST",-645.91933732,0.00026999,2,"2024-02-19T12:10:46.179",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435082,1708344646314,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.314",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435084,1708344646324,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.324",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435086,1708344646333,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.333",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435087,1708344646342,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.342",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435090,1708344646352,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.352",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435092,1708344646362,"fUST",-311.33780811,0.00026999,2,"2024-02-19T12:10:46.362",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435093,1708344646373,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.373",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435095,1708344646383,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.383",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435097,1708344646393,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.393",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435099,1708344646402,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.402",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435101,1708344646411,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.411",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435103,1708344646421,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.421",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435105,1708344646430,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.430",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435107,1708344646440,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.440",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435109,1708344646451,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.451",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435111,1708344646460,"fUST",-448.8124261,0.00026999,2,"2024-02-19T12:10:46.460",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435113,1708344646469,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.469",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435115,1708344646478,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.478",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435117,1708344646487,"fUST",-340.73029019,0.00026999,2,"2024-02-19T12:10:46.487",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435119,1708344646496,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.496",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435121,1708344646506,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.506",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435123,1708344646514,"fUST",-178.06435916,0.00026999,2,"2024-02-19T12:10:46.514",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435125,1708344646524,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.524",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435127,1708344646532,"fUST",-500.0,0.00026999,2,"2024-02-19T12:10:46.532",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435129,1708344646541,"fUST",-466324.94794686,0.00027,2,"2024-02-19T12:10:46.541",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435131,1708344646556,"fUST",-110106.03259154,0.00027,2,"2024-02-19T12:10:46.556",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435271,1708345831956,"fUST",-360.684021,0.00024375,2,"2024-02-19T12:30:31.956",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435273,1708345831966,"fUST",-1383.5742485,0.00024375,2,"2024-02-19T12:30:31.966",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435275,1708345831975,"fUST",-166.666666,0.00024658,2,"2024-02-19T12:30:31.975",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435277,1708345831984,"fUST",-40268.15365783,0.00024989,2,"2024-02-19T12:30:31.984",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435278,1708345831994,"fUST",-158.57187829,0.00024999,2,"2024-02-19T12:30:31.994",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435280,1708345832004,"fUST",-1073.24947063,0.00025,2,"2024-02-19T12:30:32.004",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435281,1708345832013,"fUST",-4744.51264344,0.00025102,2,"2024-02-19T12:30:32.013",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435283,1708345832022,"fUST",-3339.85,0.00025103,3,"2024-02-19T12:30:32.022",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435284,1708345832031,"fUST",-2783.21,0.00025103,3,"2024-02-19T12:30:32.031",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435285,1708345832040,"fUST",-10303.99645369,0.00025113,2,"2024-02-19T12:30:32.040",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435298,1708345837936,"fUST",-1738.9793695,0.00025113,2,"2024-02-19T12:30:37.936",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435334,1708345842958,"fUST",-804.3732524,0.00025113,2,"2024-02-19T12:30:42.958",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435338,1708345843607,"fUST",-12052.65092441,0.00025113,2,"2024-02-19T12:30:43.607",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435339,1708345843617,"fUST",-166.666666,0.00025235,2,"2024-02-19T12:30:43.617",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435340,1708345843627,"fUST",-4915.3898828,0.00025468,2,"2024-02-19T12:30:43.627",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435341,1708345843637,"fUST",-200.0,0.00025479,2,"2024-02-19T12:30:43.637",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435342,1708345843647,"fUST",-166.666666,0.00025812,2,"2024-02-19T12:30:43.647",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435343,1708345843657,"fUST",-1424.51501293,0.00026181,2,"2024-02-19T12:30:43.657",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435345,1708345843669,"fUST",-2238.29244897,0.00026181,2,"2024-02-19T12:30:43.669",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435347,1708345843678,"fUST",-1134.52104121,0.00026181,2,"2024-02-19T12:30:43.678",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435349,1708345843687,"fUST",-3557.13814247,0.00026181,2,"2024-02-19T12:30:43.687",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435351,1708345843696,"fUST",-924.76885299,0.00026181,2,"2024-02-19T12:30:43.696",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435353,1708345843705,"fUST",-153.0,0.00026301,2,"2024-02-19T12:30:43.705",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435355,1708345843714,"fUST",-200.3472216,0.00026301,2,"2024-02-19T12:30:43.714",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435357,1708345843723,"fUST",-153.0,0.00026301,2,"2024-02-19T12:30:43.723",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435359,1708345843731,"fUST",-306.0,0.00026301,2,"2024-02-19T12:30:43.731",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435361,1708345843740,"fUST",-400.694443,0.00026301,2,"2024-02-19T12:30:43.740",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435362,1708345843750,"fUST",-166.666666,0.00026388,2,"2024-02-19T12:30:43.750",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435363,1708345843759,"fUST",-153.0,0.000264,2,"2024-02-19T12:30:43.759",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435364,1708345843768,"fUST",-1494.3884462,0.00026716,2,"2024-02-19T12:30:43.768",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435366,1708345843777,"fUST",-220.16991888,0.00026716,2,"2024-02-19T12:30:43.777",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435368,1708345843790,"fUST",-206.79820861,0.00026716,2,"2024-02-19T12:30:43.790",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435369,1708345843798,"fUST",-239.32988046,0.00026716,2,"2024-02-19T12:30:43.798",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435370,1708345843807,"fUST",-744.78202308,0.00026716,2,"2024-02-19T12:30:43.807",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435371,1708345843817,"fUST",-161.82312152,0.00026716,2,"2024-02-19T12:30:43.817",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435372,1708345843825,"fUST",-151.57426548,0.00026865,2,"2024-02-19T12:30:43.825",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435373,1708345843834,"fUST",-166.666666,0.00026965,2,"2024-02-19T12:30:43.834",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435374,1708345843842,"fUST",-2119.01101925,0.0002699,3,"2024-02-19T12:30:43.842",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435375,1708345843854,"fUST",-200.32898075,0.0002699,3,"2024-02-19T12:30:43.854",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435376,1708345843863,"fUST",-327.06780261,0.00026998,2,"2024-02-19T12:30:43.863",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435377,1708345843871,"fUST",-2993.5649971,0.00027,2,"2024-02-19T12:30:43.871",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435378,1708345843883,"fUST",-14546.19490133,0.00027,2,"2024-02-19T12:30:43.883",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435379,1708345843894,"fUST",-4565.15674125,0.00027,2,"2024-02-19T12:30:43.894",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435380,1708345843906,"fUST",-6267.55355621,0.00027,2,"2024-02-19T12:30:43.906",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435381,1708345843917,"fUST",-3606.27720025,0.00027,2,"2024-02-19T12:30:43.917",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435382,1708345843928,"fUST",-1949.70006937,0.00027,2,"2024-02-19T12:30:43.928",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435410,1708345845967,"fUST",-848.91083595,0.00027,2,"2024-02-19T12:30:45.967",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435411,1708345845978,"fUST",-908.21571175,0.00027,2,"2024-02-19T12:30:45.978",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435412,1708345846024,"fUST",-8415.5753599,0.00027,2,"2024-02-19T12:30:46.024",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435413,1708345846033,"fUST",-155.04961588,0.00027,2,"2024-02-19T12:30:46.033",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435414,1708345846042,"fUST",-16234.4137441,0.00027,2,"2024-02-19T12:30:46.042",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435415,1708345846051,"fUST",-300.0,0.00027,13,"2024-02-19T12:30:46.051",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435416,1708345846060,"fUST",-1012.64975529,0.00027,2,"2024-02-19T12:30:46.060",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435417,1708345846069,"fUST",-200.00023764,0.00027,2,"2024-02-19T12:30:46.069",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435418,1708345846077,"fUST",-400.694443,0.00027123,2,"2024-02-19T12:30:46.077",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435419,1708345846087,"fUST",-153.0,0.00027123,2,"2024-02-19T12:30:46.087",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435420,1708345846095,"fUST",-216.9590275,0.00027123,2,"2024-02-19T12:30:46.095",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435421,1708345846105,"fUST",-400.694443,0.00027123,2,"2024-02-19T12:30:46.105",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435422,1708345846113,"fUST",-400.694443,0.00027123,2,"2024-02-19T12:30:46.113",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435423,1708345846122,"fUST",-153.0,0.00027123,2,"2024-02-19T12:30:46.122",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435424,1708345846131,"fUST",-220.380701,0.00027215,2,"2024-02-19T12:30:46.131",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435425,1708345846140,"fUST",-371.622266,0.00027215,2,"2024-02-19T12:30:46.140",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435426,1708345846149,"fUST",-1424.97435928,0.00027297,2,"2024-02-19T12:30:46.149",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435446,1708346877212,"fUST",-250.0,0.00023121,2,"2024-02-19T12:47:57.212",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435447,1708346877239,"fUST",-294.46053536,0.00023476,2,"2024-02-19T12:47:57.239",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435448,1708346877262,"fUST",-925.42983751,0.00023477,2,"2024-02-19T12:47:57.262",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435449,1708346877291,"fUST",-20979.70805573,0.0002348,2,"2024-02-19T12:47:57.291",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435450,1708346877316,"fUST",-12270.4015714,0.00023481,2,"2024-02-19T12:47:57.316",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435452,1708346919840,"fUST",-960.0,0.00023481,2,"2024-02-19T12:48:39.840",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435509,1708347032145,"fUST",-5282.96891791,0.00023481,2,"2024-02-19T12:50:32.145",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435510,1708347032156,"fUST",-11669.5984286,0.00023481,2,"2024-02-19T12:50:32.156",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435511,1708347032165,"fUST",-1456.8751199,0.00023739,2,"2024-02-19T12:50:32.165",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435512,1708347032175,"fUST",-484.023669,0.00023839,2,"2024-02-19T12:50:32.175",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435514,1708347032185,"fUST",-166.666666,0.00024658,2,"2024-02-19T12:50:32.185",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435516,1708347032194,"fUST",-294.46053536,0.00024898,2,"2024-02-19T12:50:32.194",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435518,1708347032204,"fUST",-20979.70805573,0.00024899,2,"2024-02-19T12:50:32.204",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435520,1708347032214,"fUST",-10603.17047025,0.000249,6,"2024-02-19T12:50:32.214",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435522,1708347032224,"fUST",-684.20245267,0.000249,2,"2024-02-19T12:50:32.224",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435524,1708347032234,"fUST",-4744.51264344,0.00025,2,"2024-02-19T12:50:32.234",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435526,1708347032244,"fUST",-166.666666,0.00025235,2,"2024-02-19T12:50:32.244",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435528,1708347032253,"fUST",-169.192561,0.00025592,2,"2024-02-19T12:50:32.253",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435530,1708347032263,"fUST",-166.666666,0.00025812,2,"2024-02-19T12:50:32.263",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435532,1708347032273,"fUST",-749.87237933,0.00026181,2,"2024-02-19T12:50:32.273",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435534,1708347032282,"fUST",-3147.01886633,0.00026181,2,"2024-02-19T12:50:32.282",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435536,1708347032292,"fUST",-1319.08589763,0.00026195,2,"2024-02-19T12:50:32.292",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435538,1708347032301,"fUST",-6086.1898846,0.00026305,2,"2024-02-19T12:50:32.301",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435540,1708347032311,"fUST",-166.666666,0.00026388,2,"2024-02-19T12:50:32.311",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435542,1708347032321,"fUST",-1319.08589759,0.00026471,2,"2024-02-19T12:50:32.321",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435544,1708347032331,"fUST",-200.3472215,0.00026478,2,"2024-02-19T12:50:32.331",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435546,1708347032340,"fUST",-1455.31,0.00026656,3,"2024-02-19T12:50:32.340",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435547,1708347032349,"fUST",-1746.37,0.00026666,3,"2024-02-19T12:50:32.349",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435548,1708347032359,"fUST",-1118.51,0.00026676,3,"2024-02-19T12:50:32.359",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435549,1708347032369,"fUST",-162.65424534,0.00026716,2,"2024-02-19T12:50:32.369",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435550,1708347032378,"fUST",-188.125,0.00026716,2,"2024-02-19T12:50:32.378",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435551,1708347032387,"fUST",-910.9325255,0.00026716,2,"2024-02-19T12:50:32.387",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435552,1708347032397,"fUST",-152.48861696,0.00026716,2,"2024-02-19T12:50:32.397",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435553,1708347032407,"fUST",-1319.08589759,0.00026746,2,"2024-02-19T12:50:32.407",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435554,1708347032416,"fUST",-166.666666,0.00026965,2,"2024-02-19T12:50:32.416",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435555,1708347032426,"fUST",-155.06047358,0.00027,2,"2024-02-19T12:50:32.426",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435556,1708347032436,"fUST",-300.0,0.00027,13,"2024-02-19T12:50:32.436",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435557,1708347032445,"fUST",-152.01711921,0.00027,2,"2024-02-19T12:50:32.445",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435558,1708347032454,"fUST",-1319.08589759,0.00027022,2,"2024-02-19T12:50:32.454",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435559,1708347032463,"fUST",-200.3472215,0.00027123,2,"2024-02-19T12:50:32.463",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435560,1708347032473,"fUST",-306.0,0.00027123,2,"2024-02-19T12:50:32.473",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435561,1708347032482,"fUST",-200.3472215,0.00027123,2,"2024-02-19T12:50:32.482",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435562,1708347032491,"fUST",-236.67671929,0.00027161,2,"2024-02-19T12:50:32.491",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435563,1708347032501,"fUST",-894.42,0.0002729,3,"2024-02-19T12:50:32.501",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435564,1708347032511,"fUST",-19068.48818601,0.00027297,2,"2024-02-19T12:50:32.511",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435565,1708347032521,"fUST",-1665.5271948,0.00027297,2,"2024-02-19T12:50:32.521",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435566,1708347032530,"fUST",-1319.08589759,0.00027297,2,"2024-02-19T12:50:32.530",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435567,1708347032540,"fUST",-21385.17504097,0.000273,2,"2024-02-19T12:50:32.540",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435568,1708347032549,"fUST",-16234.4137441,0.00027381,2,"2024-02-19T12:50:32.549",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435569,1708347032559,"fUST",-156.05011263,0.00027395,2,"2024-02-19T12:50:32.559",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435570,1708347032568,"fUST",-2092.79904588,0.00027396,2,"2024-02-19T12:50:32.568",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435571,1708347032582,"fUST",-280.7970304,0.00027396,2,"2024-02-19T12:50:32.582",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435572,1708347032592,"fUST",-371.34509283,0.00027397,3,"2024-02-19T12:50:32.592",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435573,1708347032601,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.601",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435574,1708347032612,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.612",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435575,1708347032622,"fUST",-180.71575866,0.00027397,2,"2024-02-19T12:50:32.622",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435576,1708347032632,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.632",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435577,1708347032641,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.641",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435578,1708347032651,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.651",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435579,1708347032662,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.662",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435580,1708347032671,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.671",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435581,1708347032681,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:32.681",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435582,1708347032842,"fUST",-251.53913893,0.00027397,2,"2024-02-19T12:50:32.842",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435583,1708347032859,"fUST",-248.46086107,0.00027397,2,"2024-02-19T12:50:32.859",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435584,1708347032868,"fUST",-348.12128576,0.00027397,2,"2024-02-19T12:50:32.868",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435942,1708347041407,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.407",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435944,1708347041416,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.416",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435946,1708347041426,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.426",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435948,1708347041435,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.435",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435950,1708347041444,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.444",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435952,1708347041453,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.453",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435954,1708347041462,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.462",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435956,1708347041471,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.471",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435958,1708347041480,"fUST",-205.18939354,0.00027397,2,"2024-02-19T12:50:41.480",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435960,1708347041489,"fUST",-367.6358618,0.00027397,2,"2024-02-19T12:50:41.489",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435962,1708347041498,"fUST",-174.88549826,0.00027397,2,"2024-02-19T12:50:41.498",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435964,1708347041507,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.507",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435966,1708347041516,"fUST",-110.73077896,0.00027397,2,"2024-02-19T12:50:41.516",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435969,1708347041528,"fUST",-40.26922104,0.00027397,2,"2024-02-19T12:50:41.528",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435971,1708347041537,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.537",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435972,1708347041546,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.546",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435973,1708347041555,"fUST",-340.26376477,0.00027397,2,"2024-02-19T12:50:41.555",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435974,1708347041564,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:41.564",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435975,1708347041574,"fUST",-175.09729675,0.00027397,2,"2024-02-19T12:50:41.574",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435976,1708347041586,"fUST",-324.90270325,0.00027397,2,"2024-02-19T12:50:41.586",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314435977,1708347041595,"fUST",-473.95673333,0.00027397,2,"2024-02-19T12:50:41.595",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436381,1708347046117,"fUST",-5282.96891791,0.00023481,2,"2024-02-19T12:50:46.117",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436382,1708347046126,"fUST",-335.41414178,0.00026716,2,"2024-02-19T12:50:46.126",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436384,1708347046135,"fUST",-155.04961588,0.00027,2,"2024-02-19T12:50:46.135",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436386,1708347046145,"fUST",-1212.76,0.00027387,3,"2024-02-19T12:50:46.145",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436388,1708347046154,"fUST",-294.46053536,0.00027396,2,"2024-02-19T12:50:46.154",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436390,1708347046163,"fUST",-26.04326667,0.00027397,2,"2024-02-19T12:50:46.163",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436392,1708347046172,"fUST",-359.36279436,0.00027397,2,"2024-02-19T12:50:46.172",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436394,1708347046181,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.181",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436396,1708347046190,"fUST",-502.29372964,0.00027397,2,"2024-02-19T12:50:46.190",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436398,1708347046199,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.199",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436400,1708347046209,"fUST",-1010.04,0.00027397,2,"2024-02-19T12:50:46.209",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436402,1708347046218,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.218",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436404,1708347046227,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.227",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436406,1708347046236,"fUST",-501.91358117,0.00027397,2,"2024-02-19T12:50:46.236",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436408,1708347046246,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.246",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436410,1708347046256,"fUST",-1427.54,0.00027397,2,"2024-02-19T12:50:46.256",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436412,1708347046265,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.265",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436414,1708347046275,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.275",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436416,1708347046284,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.284",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436418,1708347046293,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.293",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436420,1708347046302,"fUST",-510.98034622,0.00027397,2,"2024-02-19T12:50:46.302",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436422,1708347046311,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.311",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436424,1708347046320,"fUST",-510.7782259,0.00027397,2,"2024-02-19T12:50:46.320",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436426,1708347046328,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.328",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436428,1708347046338,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.338",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436429,1708347046346,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.346",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436431,1708347046356,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.356",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436433,1708347046365,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.365",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436435,1708347046376,"fUST",-502.29555102,0.00027397,2,"2024-02-19T12:50:46.376",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436437,1708347046385,"fUST",-618.60061479,0.00027397,2,"2024-02-19T12:50:46.385",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436439,1708347046394,"fUST",-155.5648918,0.00027397,2,"2024-02-19T12:50:46.394",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436441,1708347046404,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.404",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436444,1708347046414,"fUST",-638.95,0.00027397,2,"2024-02-19T12:50:46.414",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436446,1708347046423,"fUST",-1264.72,0.00027397,2,"2024-02-19T12:50:46.423",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436447,1708347046432,"fUST",-253.9869459,0.00027397,2,"2024-02-19T12:50:46.432",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436449,1708347046441,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.441",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436451,1708347046451,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.451",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436453,1708347046460,"fUST",-520.54710501,0.00027397,2,"2024-02-19T12:50:46.460",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436469,1708347046591,"fUST",-235.56987339,0.00027397,2,"2024-02-19T12:50:46.591",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436471,1708347046605,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.605",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436473,1708347046615,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.615",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436475,1708347046625,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.625",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436477,1708347046635,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.635",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436479,1708347046643,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.643",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436481,1708347046653,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.653",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436483,1708347046663,"fUST",-509.4744152,0.00027397,2,"2024-02-19T12:50:46.663",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436485,1708347046673,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.673",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436487,1708347046682,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.682",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436489,1708347046691,"fUST",-516.54143644,0.00027397,2,"2024-02-19T12:50:46.691",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436491,1708347046701,"fUST",-393.73352304,0.00027397,2,"2024-02-19T12:50:46.701",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436493,1708347046709,"fUST",-169.78562533,0.00027397,2,"2024-02-19T12:50:46.709",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436495,1708347046719,"fUST",-500.31519978,0.00027397,2,"2024-02-19T12:50:46.719",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436497,1708347046729,"fUST",-565.58013424,0.00027397,2,"2024-02-19T12:50:46.729",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436498,1708347046738,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.738",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436499,1708347046747,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.747",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436500,1708347046756,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.756",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436501,1708347046766,"fUST",-512.81045093,0.00027397,2,"2024-02-19T12:50:46.766",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436502,1708347046775,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.775",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436503,1708347046784,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.784",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436504,1708347046792,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:46.792",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436505,1708347046801,"fUST",-191.13408224,0.00027397,2,"2024-02-19T12:50:46.801",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436506,1708347047009,"fUST",-308.86591776,0.00027397,2,"2024-02-19T12:50:47.009",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436507,1708347047019,"fUST",-500.48590783,0.00027397,2,"2024-02-19T12:50:47.019",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436508,1708347047029,"fUST",-379.73370457,0.00027397,2,"2024-02-19T12:50:47.029",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436509,1708347047038,"fUST",-501.64888846,0.00027397,2,"2024-02-19T12:50:47.038",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436510,1708347047047,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.047",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436511,1708347047057,"fUST",-428.31558138,0.00027397,2,"2024-02-19T12:50:47.057",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436512,1708347047078,"fUST",-71.68441862,0.00027397,2,"2024-02-19T12:50:47.078",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436513,1708347047087,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.087",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436515,1708347047096,"fUST",-240.35684034,0.00027397,2,"2024-02-19T12:50:47.096",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436516,1708347047110,"fUST",-259.64315966,0.00027397,2,"2024-02-19T12:50:47.110",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436517,1708347047119,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.119",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436518,1708347047129,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.129",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436519,1708347047139,"fUST",-373.52281906,0.00027397,2,"2024-02-19T12:50:47.139",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436520,1708347047148,"fUST",-1000.0,0.00027397,2,"2024-02-19T12:50:47.148",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436521,1708347047157,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.157",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436522,1708347047166,"fUST",-583.03533122,0.00027397,2,"2024-02-19T12:50:47.166",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436524,1708347047176,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.176",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436525,1708347047185,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.185",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436526,1708347047195,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.195",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436527,1708347047204,"fUST",-553.06607985,0.00027397,2,"2024-02-19T12:50:47.204",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436528,1708347047213,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.213",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436529,1708347047222,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.222",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436530,1708347047231,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.231",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436531,1708347047240,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.240",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436532,1708347047248,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.248",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436533,1708347047257,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.257",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436534,1708347047266,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.266",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436535,1708347047275,"fUST",-500.0,0.00027397,2,"2024-02-19T12:50:47.275",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436536,1708347047284,"fUST",-209.67981149,0.00027397,2,"2024-02-19T12:50:47.284",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436551,1708347294229,"fUST",1100.49424406,0.00033,120,"2024-02-19T12:54:54.229",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436552,1708347513298,"fUST",-154.90705577,0.00023381,2,"2024-02-19T12:58:33.298",0.0002993,21.75,0.6734282649794818,191827700.5825466]
[314436567,1708347965110,"fUST",310.0,0.000171,7,"2024-02-19T13:06:05.110",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436568,1708348014725,"fUST",152.57951878,0.00021956,2,"2024-02-19T13:06:54.725",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436629,1708348232330,"fUST",-467.09929999,0.00022372,2,"2024-02-19T13:10:32.330",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436631,1708348232346,"fUST",-1065.66344909,0.00022372,2,"2024-02-19T13:10:32.346",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436633,1708348232393,"fUST",-5403.98393242,0.00022372,2,"2024-02-19T13:10:32.393",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436634,1708348232402,"fUST",-544.636702,0.0002254,2,"2024-02-19T13:10:32.402",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436635,1708348232412,"fUST",-259.0,0.000228,2,"2024-02-19T13:10:32.412",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436636,1708348232421,"fUST",-20979.70805573,0.00022801,2,"2024-02-19T13:10:32.421",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436637,1708348232429,"fUST",-24900.0,0.00022802,2,"2024-02-19T13:10:32.429",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436638,1708348232438,"fUST",-2527.67147816,0.00023381,2,"2024-02-19T13:10:32.438",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436639,1708348232447,"fUST",-1572.41067348,0.00023481,2,"2024-02-19T13:10:32.447",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436640,1708348232457,"fUST",-316.19490342,0.00023562,2,"2024-02-19T13:10:32.457",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436641,1708348232466,"fUST",-1392.18,0.00023633,3,"2024-02-19T13:10:32.466",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436642,1708348232476,"fUST",-696.09,0.00023633,3,"2024-02-19T13:10:32.476",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436643,1708348232485,"fUST",-348.04,0.00023633,3,"2024-02-19T13:10:32.485",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436644,1708348232494,"fUST",-2855.88,0.00023633,3,"2024-02-19T13:10:32.494",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436645,1708348232502,"fUST",-174.02,0.00023633,3,"2024-02-19T13:10:32.502",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436646,1708348232512,"fUST",-2379.9,0.00023633,3,"2024-02-19T13:10:32.512",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436647,1708348232521,"fUST",-522.11,0.00023633,3,"2024-02-19T13:10:32.521",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436648,1708348232531,"fUST",-1983.25,0.00023633,3,"2024-02-19T13:10:32.531",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436649,1708348232540,"fUST",-50000.0,0.00023643,2,"2024-02-19T13:10:32.540",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436650,1708348232549,"fUST",-50000.0,0.00023662,2,"2024-02-19T13:10:32.549",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436651,1708348232559,"fUST",-169.192561,0.00024327,2,"2024-02-19T13:10:32.559",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436652,1708348232568,"fUST",-316.1949034,0.00024496,2,"2024-02-19T13:10:32.568",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436653,1708348232578,"fUST",-166.666666,0.00024658,2,"2024-02-19T13:10:32.578",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436654,1708348232588,"fUST",-4744.51264344,0.00025002,2,"2024-02-19T13:10:32.588",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436655,1708348232597,"fUST",-2784.36,0.00025003,3,"2024-02-19T13:10:32.597",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436656,1708348232606,"fUST",-1392.18,0.00025003,3,"2024-02-19T13:10:32.606",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436657,1708348232615,"fUST",-696.08,0.00025003,3,"2024-02-19T13:10:32.615",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436658,1708348232624,"fUST",-348.04,0.00025003,3,"2024-02-19T13:10:32.624",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436659,1708348232633,"fUST",-166.666666,0.00025235,2,"2024-02-19T13:10:32.633",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436660,1708348232643,"fUST",-820.38817008,0.00025297,2,"2024-02-19T13:10:32.643",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436661,1708348232652,"fUST",-316.1949034,0.0002543,2,"2024-02-19T13:10:32.652",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436662,1708348232661,"fUST",-166.666666,0.00025812,2,"2024-02-19T13:10:32.661",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436663,1708348232671,"fUST",-455.28756302,0.00026181,2,"2024-02-19T13:10:32.671",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436664,1708348232680,"fUST",-709.92079385,0.00026181,2,"2024-02-19T13:10:32.680",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436665,1708348232690,"fUST",-316.1949034,0.00026363,2,"2024-02-19T13:10:32.690",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436666,1708348232699,"fUST",-166.666666,0.00026388,2,"2024-02-19T13:10:32.699",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436667,1708348232708,"fUST",-20850.62058534,0.000266,2,"2024-02-19T13:10:32.708",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314436882,1708348243317,"fUST",-2601.40090808,0.00026105,2,"2024-02-19T13:10:43.317",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437043,1708348290155,"fUST",397.14764856,0.0003,120,"2024-02-19T13:11:30.155",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437046,1708348612390,"fUST",205.9485825,0.00027397,120,"2024-02-19T13:16:52.390",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437047,1708348756020,"fUST",6576.69864748,0.00022,10,"2024-02-19T13:19:16.020",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437048,1708348756054,"fUST",990.30135252,0.00022,10,"2024-02-19T13:19:16.054",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437049,1708348783453,"fUST",215.0,0.00033,120,"2024-02-19T13:19:43.453",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437050,1708348888854,"fUST",-635.898067,0.000239,2,"2024-02-19T13:21:28.854",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437051,1708348888883,"fUST",-1854.4402167,0.00023945,2,"2024-02-19T13:21:28.883",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437052,1708349073872,"fUST",482.5091811,0.00023862,2,"2024-02-19T13:24:33.872",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437076,1708349279958,"fUST",7027.1525352,0.00023845,2,"2024-02-19T13:27:59.958",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437123,1708349432606,"fUST",-309.61304631,0.00023803,2,"2024-02-19T13:30:32.606",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437202,1708349440397,"fUST",-8.33598669,0.00023803,2,"2024-02-19T13:30:40.397",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437203,1708349440407,"fUST",-300.0,0.00023843,2,"2024-02-19T13:30:40.407",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437204,1708349440416,"fUST",-695.40339591,0.00023844,2,"2024-02-19T13:30:40.416",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437205,1708349440427,"fUST",-4870.87618952,0.00023844,2,"2024-02-19T13:30:40.427",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437206,1708349440439,"fUST",-3857.20552863,0.00023844,2,"2024-02-19T13:30:40.439",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437212,1708349441703,"fUST",-1431.09168745,0.00023844,2,"2024-02-19T13:30:41.703",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437224,1708349443497,"fUST",-3606.5472592,0.00023844,2,"2024-02-19T13:30:43.497",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437226,1708349447020,"fUST",-500000.0,0.00030426,30,"2024-02-19T13:30:47.020",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437227,1708349450258,"fUST",-500000.0,0.00030426,30,"2024-02-19T13:30:50.258",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437228,1708349453272,"fUST",-500000.0,0.00030426,30,"2024-02-19T13:30:53.272",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437229,1708349459357,"fUST",-500.0,0.00027397,30,"2024-02-19T13:30:59.357",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437230,1708349459413,"fUST",-500.0,0.00027671,30,"2024-02-19T13:30:59.413",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437231,1708349459462,"fUST",-503.85644619,0.00027945,30,"2024-02-19T13:30:59.462",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437232,1708349459556,"fUST",-181920.9429,0.00028786,30,"2024-02-19T13:30:59.556",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437233,1708349459631,"fUST",-256.0,0.0003,30,"2024-02-19T13:30:59.631",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437234,1708349459655,"fUST",-264.15285791,0.0003,60,"2024-02-19T13:30:59.655",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437235,1708349459678,"fUST",-1000.0,0.0003,30,"2024-02-19T13:30:59.678",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437236,1708349459727,"fUST",-150.5,0.00030655,35,"2024-02-19T13:30:59.727",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437237,1708349459750,"fUST",-150.5,0.0003066,35,"2024-02-19T13:30:59.750",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437238,1708349459771,"fUST",-150.5,0.0003066,35,"2024-02-19T13:30:59.771",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437239,1708349459795,"fUST",-1478.0,0.0003066,35,"2024-02-19T13:30:59.795",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437240,1708349459817,"fUST",-1058.0,0.0003066,35,"2024-02-19T13:30:59.817",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437241,1708349459840,"fUST",-185.0,0.0003066,35,"2024-02-19T13:30:59.840",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437242,1708349459863,"fUST",-286.75,0.0003066,35,"2024-02-19T13:30:59.863",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437243,1708349459885,"fUST",-2783.0,0.0003066,35,"2024-02-19T13:30:59.885",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437244,1708349459907,"fUST",-2783.0,0.0003066,35,"2024-02-19T13:30:59.907",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437245,1708349459929,"fUST",-150.5,0.00030665,35,"2024-02-19T13:30:59.929",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437246,1708349459951,"fUST",-150.5,0.0003067,35,"2024-02-19T13:30:59.951",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437247,1708349459973,"fUST",-150.5,0.0003067,35,"2024-02-19T13:30:59.973",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437248,1708349459996,"fUST",-1478.0,0.0003067,35,"2024-02-19T13:30:59.996",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437249,1708349460018,"fUST",-185.0,0.0003067,35,"2024-02-19T13:31:00.018",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437250,1708349460040,"fUST",-1058.0,0.0003067,35,"2024-02-19T13:31:00.040",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437251,1708349460063,"fUST",-150.5,0.0003067,35,"2024-02-19T13:31:00.063",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437252,1708349460086,"fUST",-2783.0,0.0003067,35,"2024-02-19T13:31:00.086",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437253,1708349460110,"fUST",-2783.0,0.0003067,35,"2024-02-19T13:31:00.110",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437254,1708349460132,"fUST",-2783.0,0.0003067,35,"2024-02-19T13:31:00.132",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437255,1708349460154,"fUST",-2786.8,0.0003067,35,"2024-02-19T13:31:00.154",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437256,1708349460176,"fUST",-150.5,0.00030675,35,"2024-02-19T13:31:00.176",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437257,1708349460198,"fUST",-300.71,0.00030675,35,"2024-02-19T13:31:00.198",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437258,1708349460221,"fUST",-150.5,0.0003068,35,"2024-02-19T13:31:00.221",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437259,1708349460243,"fUST",-150.5,0.0003068,35,"2024-02-19T13:31:00.243",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437260,1708349460266,"fUST",-1478.0,0.0003068,35,"2024-02-19T13:31:00.266",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437261,1708349460290,"fUST",-185.0,0.0003068,35,"2024-02-19T13:31:00.290",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437262,1708349460312,"fUST",-1058.0,0.0003068,35,"2024-02-19T13:31:00.312",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437263,1708349460334,"fUST",-150.5,0.0003068,35,"2024-02-19T13:31:00.334",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437264,1708349460357,"fUST",-2783.0,0.0003068,35,"2024-02-19T13:31:00.357",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437265,1708349460379,"fUST",-2783.0,0.0003068,35,"2024-02-19T13:31:00.379",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437266,1708349460401,"fUST",-2783.0,0.0003068,35,"2024-02-19T13:31:00.401",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437267,1708349460424,"fUST",-2783.0,0.0003068,35,"2024-02-19T13:31:00.424",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437268,1708349460455,"fUST",-215.97,0.0003085,35,"2024-02-19T13:31:00.455",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437269,1708349460477,"fUST",-1478.0,0.0003085,35,"2024-02-19T13:31:00.477",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437270,1708349460498,"fUST",-185.0,0.0003085,35,"2024-02-19T13:31:00.498",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437271,1708349460653,"fUST",-1058.0,0.0003085,35,"2024-02-19T13:31:00.653",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437272,1708349460677,"fUST",-150.5,0.0003086,35,"2024-02-19T13:31:00.677",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437273,1708349460700,"fUST",-1478.0,0.0003086,35,"2024-02-19T13:31:00.700",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437274,1708349460723,"fUST",-185.0,0.0003086,35,"2024-02-19T13:31:00.723",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437275,1708349460746,"fUST",-1058.0,0.0003086,35,"2024-02-19T13:31:00.746",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437276,1708349460768,"fUST",-150.5,0.0003087,35,"2024-02-19T13:31:00.768",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437277,1708349460791,"fUST",-1478.0,0.0003087,35,"2024-02-19T13:31:00.791",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437278,1708349460814,"fUST",-185.0,0.0003087,35,"2024-02-19T13:31:00.814",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437279,1708349460837,"fUST",-1058.0,0.0003087,35,"2024-02-19T13:31:00.837",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437280,1708349460868,"fUST",-164.179224,0.00030959,35,"2024-02-19T13:31:00.868",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437281,1708349460890,"fUST",-164.179224,0.00030959,44,"2024-02-19T13:31:00.890",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437282,1708349460911,"fUST",-164.179224,0.00030959,52,"2024-02-19T13:31:00.911",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437283,1708349460933,"fUST",-164.179224,0.00030959,60,"2024-02-19T13:31:00.933",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437284,1708349460956,"fUST",-164.179224,0.00030959,69,"2024-02-19T13:31:00.956",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437285,1708349460978,"fUST",-164.179224,0.00030959,77,"2024-02-19T13:31:00.978",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437286,1708349460999,"fUST",-164.179224,0.00030959,86,"2024-02-19T13:31:00.999",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437287,1708349461022,"fUST",-164.179224,0.00030959,94,"2024-02-19T13:31:01.022",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437288,1708349461043,"fUST",-164.179224,0.00030959,103,"2024-02-19T13:31:01.043",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437289,1708349461065,"fUST",-164.179224,0.00030959,111,"2024-02-19T13:31:01.065",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437290,1708349461088,"fUST",-164.179224,0.00030959,119,"2024-02-19T13:31:01.088",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437291,1708349461110,"fUST",-1000.0,0.00031,31,"2024-02-19T13:31:01.110",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437292,1708349461133,"fUST",-1478.0,0.0003119,35,"2024-02-19T13:31:01.133",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437293,1708349461155,"fUST",-185.0,0.0003119,35,"2024-02-19T13:31:01.155",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437294,1708349461177,"fUST",-1058.0,0.0003119,35,"2024-02-19T13:31:01.177",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437295,1708349461199,"fUST",-1478.0,0.000312,35,"2024-02-19T13:31:01.199",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437296,1708349461222,"fUST",-185.0,0.000312,35,"2024-02-19T13:31:01.222",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437297,1708349461245,"fUST",-1058.0,0.000312,35,"2024-02-19T13:31:01.245",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437298,1708349461275,"fUST",-1486.29,0.0003124,35,"2024-02-19T13:31:01.275",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437299,1708349461301,"fUST",-191.69,0.0003124,35,"2024-02-19T13:31:01.301",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437300,1708349461324,"fUST",-1066.95,0.0003124,35,"2024-02-19T13:31:01.324",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437301,1708349461347,"fUST",-1478.0,0.0003125,35,"2024-02-19T13:31:01.347",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437302,1708349461369,"fUST",-185.0,0.0003125,35,"2024-02-19T13:31:01.369",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437303,1708349461394,"fUST",-1058.0,0.0003125,35,"2024-02-19T13:31:01.394",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437304,1708349461431,"fUST",-2352.0,0.00032,30,"2024-02-19T13:31:01.431",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437305,1708349461454,"fUST",-15499.12809459,0.00032,30,"2024-02-19T13:31:01.454",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437306,1708349461492,"fUST",-5640.65789783,0.000325,30,"2024-02-19T13:31:01.492",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437307,1708349461521,"fUST",-181131.90167326,0.00032724,30,"2024-02-19T13:31:01.521",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437308,1708349461558,"fUST",-1000.0,0.00033,33,"2024-02-19T13:31:01.558",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437309,1708349461582,"fUST",-6642.62015328,0.00033,30,"2024-02-19T13:31:01.582",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437310,1708349461606,"fUST",-302.0,0.00033,30,"2024-02-19T13:31:01.606",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437311,1708349461629,"fUST",-301.0,0.00033,30,"2024-02-19T13:31:01.629",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437312,1708349461651,"fUST",-500.0,0.00033,30,"2024-02-19T13:31:01.651",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437313,1708349461673,"fUST",-500.0,0.00033,30,"2024-02-19T13:31:01.673",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437314,1708349461696,"fUST",-403.0,0.00033,30,"2024-02-19T13:31:01.696",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437315,1708349461726,"fUST",-1208.4592145,0.0003331,30,"2024-02-19T13:31:01.726",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437316,1708349461758,"fUST",-20000.0,0.00034567,30,"2024-02-19T13:31:01.758",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437317,1708349461782,"fUST",-1445.16307307,0.00034898,120,"2024-02-19T13:31:01.782",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437318,1708349461807,"fUST",-9456.0,0.00035,30,"2024-02-19T13:31:01.807",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437319,1708349461830,"fUST",-1000.0,0.00035,35,"2024-02-19T13:31:01.830",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437320,1708349461852,"fUST",-5003.67473795,0.00035,33,"2024-02-19T13:31:01.852",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437321,1708349461873,"fUST",-2035.81148742,0.00035,30,"2024-02-19T13:31:01.873",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437322,1708349465934,"fUST",-8964.18851258,0.00035,30,"2024-02-19T13:31:05.934",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437323,1708349465961,"fUST",-491035.81148742,0.00035,30,"2024-02-19T13:31:05.961",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437324,1708349471584,"fUST",-500000.0,0.00030426,30,"2024-02-19T13:31:11.584",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437325,1708349474743,"fUST",-500000.0,0.00030426,30,"2024-02-19T13:31:14.743",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437326,1708349484457,"fUST",-1136076.45048565,0.00030426,30,"2024-02-19T13:31:24.457",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437327,1708349484480,"fUST",-70786.0,0.00030426,32,"2024-02-19T13:31:24.480",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437328,1708349484502,"fUST",-11008.17809118,0.00030426,31,"2024-02-19T13:31:24.502",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437329,1708349484525,"fUST",-748243.93643897,0.00030426,30,"2024-02-19T13:31:24.525",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437330,1708349484548,"fUST",-2000.0,0.00030426,30,"2024-02-19T13:31:24.548",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437331,1708349484573,"fUST",-33926.0,0.00030426,30,"2024-02-19T13:31:24.573",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437332,1708349484596,"fUST",-40665.21005882,0.00030426,30,"2024-02-19T13:31:24.596",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437333,1708349484620,"fUST",-810097.66502223,0.00030426,30,"2024-02-19T13:31:24.620",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437334,1708349484643,"fUST",-339306.8506273,0.00030426,30,"2024-02-19T13:31:24.643",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437335,1708349484666,"fUST",-1076.26352496,0.00030426,30,"2024-02-19T13:31:24.666",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437336,1708349484689,"fUST",-493433.63302954,0.00030426,30,"2024-02-19T13:31:24.689",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437337,1708349484712,"fUST",-248979.43075207,0.00030426,30,"2024-02-19T13:31:24.712",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437338,1708349484735,"fUST",-141139.95647793,0.00030426,30,"2024-02-19T13:31:24.735",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437339,1708349484758,"fUST",-326943.66936777,0.00030426,30,"2024-02-19T13:31:24.758",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437340,1708349484781,"fUST",-250405.0,0.00030426,30,"2024-02-19T13:31:24.781",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437341,1708349484804,"fUST",-2578.66775806,0.00030426,120,"2024-02-19T13:31:24.804",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437342,1708349484826,"fUST",-500.0,0.00030426,120,"2024-02-19T13:31:24.826",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437343,1708349484847,"fUST",-1848.8482316,0.00030426,120,"2024-02-19T13:31:24.847",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437344,1708349484869,"fUST",-335.91864691,0.00030426,120,"2024-02-19T13:31:24.869",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437345,1708349484892,"fUST",-317.17125246,0.00030426,120,"2024-02-19T13:31:24.892",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437346,1708349484914,"fUST",-968.96751337,0.00030426,120,"2024-02-19T13:31:24.914",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437347,1708349484936,"fUST",-186.78992291,0.00030426,120,"2024-02-19T13:31:24.936",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437348,1708349484958,"fUST",-1302.70420643,0.00030426,120,"2024-02-19T13:31:24.958",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437349,1708349484980,"fUST",-3299.63766276,0.00030426,120,"2024-02-19T13:31:24.980",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437350,1708349485003,"fUST",-1151.55454834,0.00030426,120,"2024-02-19T13:31:25.003",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437351,1708349485024,"fUST",-2450.08685144,0.00030426,120,"2024-02-19T13:31:25.024",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437352,1708349485046,"fUST",-1218.88655866,0.00030426,120,"2024-02-19T13:31:25.046",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437353,1708349485069,"fUST",-498.10061314,0.00030426,120,"2024-02-19T13:31:25.069",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437354,1708349485091,"fUST",-50052.60188725,0.00030426,60,"2024-02-19T13:31:25.091",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437355,1708349485114,"fUST",-50000.0,0.00030426,60,"2024-02-19T13:31:25.114",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437356,1708349485136,"fUST",-50000.0,0.00030426,60,"2024-02-19T13:31:25.136",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437357,1708349485160,"fUST",-50000.0,0.00030426,60,"2024-02-19T13:31:25.160",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437358,1708349485183,"fUST",-50000.0,0.00030426,60,"2024-02-19T13:31:25.183",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437359,1708349485207,"fUST",-50000.0,0.00030426,60,"2024-02-19T13:31:25.207",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437360,1708349485229,"fUST",-29201.82047025,0.00030426,60,"2024-02-19T13:31:25.229",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437361,1708349491301,"fUST",-2102672.89584876,0.00035,30,"2024-02-19T13:31:31.301",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437362,1708349491326,"fUST",-474777.16007448,0.00035,30,"2024-02-19T13:31:31.326",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437363,1708349491348,"fUST",-23209.0,0.00035,30,"2024-02-19T13:31:31.348",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437364,1708349491471,"fUST",-3402.24763052,0.00035,30,"2024-02-19T13:31:31.471",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437365,1708349491494,"fUST",-200.0,0.00035,30,"2024-02-19T13:31:31.494",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437366,1708349491521,"fUST",-1725.81363362,0.00035555,120,"2024-02-19T13:31:31.521",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437367,1708349491550,"fUST",-184.80344678,0.00036,30,"2024-02-19T13:31:31.550",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437368,1708349491575,"fUST",-819042.69254927,0.000365,30,"2024-02-19T13:31:31.575",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437369,1708349491597,"fUST",-183000.0,0.0003666,60,"2024-02-19T13:31:31.597",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437370,1708349491620,"fUST",-1000.0,0.00037,37,"2024-02-19T13:31:31.620",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437371,1708349491642,"fUST",-272.96710045,0.00037,30,"2024-02-19T13:31:31.642",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437372,1708349491664,"fUST",-1046.0,0.00037,30,"2024-02-19T13:31:31.664",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437373,1708349491688,"fUST",-1779.26094487,0.00037498,31,"2024-02-19T13:31:31.688",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437374,1708349491711,"fUST",-24852.0,0.00037777,60,"2024-02-19T13:31:31.711",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437375,1708349491734,"fUST",-2000.0,0.00037871,30,"2024-02-19T13:31:31.734",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437376,1708349491756,"fUST",-10642.32893893,0.00038,120,"2024-02-19T13:31:31.756",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437377,1708349491778,"fUST",-2009.0,0.00038356,60,"2024-02-19T13:31:31.778",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437408,1708350634177,"fUST",-158.974516,0.00022598,2,"2024-02-19T13:50:34.177",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437411,1708350634187,"fUST",-162.02108506,0.00022984,2,"2024-02-19T13:50:34.187",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437414,1708350634197,"fUST",-20979.70805573,0.00023084,2,"2024-02-19T13:50:34.197",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437417,1708350634206,"fUST",-160.868304,0.00023439,2,"2024-02-19T13:50:34.206",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437420,1708350634215,"fUST",-157.14305003,0.00023539,2,"2024-02-19T13:50:34.215",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437422,1708350634224,"fUST",-24900.0,0.00023573,2,"2024-02-19T13:50:34.224",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437425,1708350634233,"fUST",-2489.9788729,0.00023639,2,"2024-02-19T13:50:34.233",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437427,1708350634242,"fUST",-2673.22,0.0002364,3,"2024-02-19T13:50:34.242",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437435,1708350634366,"fUST",-2227.68,0.0002364,3,"2024-02-19T13:50:34.366",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437436,1708350634377,"fUST",-1856.4,0.0002364,3,"2024-02-19T13:50:34.377",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437437,1708350634386,"fUST",-7583.39118715,0.0002365,2,"2024-02-19T13:50:34.386",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437447,1708350638664,"fUST",-906.19788675,0.0002365,2,"2024-02-19T13:50:38.664",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437448,1708350638723,"fUST",-2497.2,0.0002365,2,"2024-02-19T13:50:38.723",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437449,1708350638734,"fUST",-10003.91013348,0.0002365,2,"2024-02-19T13:50:38.734",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437551,1708350641884,"fUST",-2116.49478037,0.0002365,2,"2024-02-19T13:50:41.884",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437556,1708350641945,"fUST",-728.3243272,0.0002365,2,"2024-02-19T13:50:41.945",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437568,1708350643639,"fUST",-6902.47184378,0.0002365,2,"2024-02-19T13:50:43.639",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437569,1708350643694,"fUST",-478.15504077,0.0002365,2,"2024-02-19T13:50:43.694",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437570,1708350643705,"fUST",-397.40086655,0.0002365,2,"2024-02-19T13:50:43.705",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437577,1708350646651,"fUST",-2608.9,0.0002365,2,"2024-02-19T13:50:46.651",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437594,1708350826647,"fUST",166.747112,0.00030959,120,"2024-02-19T13:53:46.647",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437599,1708350856365,"fUST",156.0715124,0.000176,2,"2024-02-19T13:54:16.365",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437603,1708350867085,"fUST",13577.7284065,0.0003,120,"2024-02-19T13:54:27.085",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437608,1708351007359,"fUST",1790.565268,0.00027397,120,"2024-02-19T13:56:47.359",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437609,1708351007544,"fUST",1790.565268,0.00031963,120,"2024-02-19T13:56:47.544",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437611,1708351312520,"fUST",158.409756,0.00030959,120,"2024-02-19T14:01:52.520",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437615,1708351459515,"fUST",895.282634,0.00027397,120,"2024-02-19T14:04:19.515",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437616,1708351459774,"fUST",895.282634,0.00031963,120,"2024-02-19T14:04:19.774",0.00030295,21.48,0.6734291314345764,191885852.2824771]
[314437618,1708351555468,"fUST",1123.01,0.00033,120,"2024-02-19T14:05:55.468",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437645,1708351831893,"fUST",-212.31781007,0.00022329,2,"2024-02-19T14:10:31.893",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437646,1708351831903,"fUST",-212.31781007,0.0002233,2,"2024-02-19T14:10:31.903",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437647,1708351831912,"fUST",-1589.70158376,0.0002233,2,"2024-02-19T14:10:31.912",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437648,1708351831921,"fUST",-24900.0,0.00022331,2,"2024-02-19T14:10:31.921",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437649,1708351831931,"fUST",-1760.6657198,0.0002238,2,"2024-02-19T14:10:31.931",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437650,1708351831940,"fUST",-369.721154,0.00022454,2,"2024-02-19T14:10:31.940",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437651,1708351831949,"fUST",-1383.5742485,0.00022478,2,"2024-02-19T14:10:31.949",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437652,1708351831958,"fUST",-360.684021,0.00022542,2,"2024-02-19T14:10:31.958",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437653,1708351831968,"fUST",-159.65890691,0.00022738,2,"2024-02-19T14:10:31.968",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437654,1708351831977,"fUST",-15777.55393395,0.0002365,2,"2024-02-19T14:10:31.977",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437655,1708351831986,"fUST",-203.5495988,0.00023836,2,"2024-02-19T14:10:31.986",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437656,1708351832119,"fUST",-400.7672243,0.000239,2,"2024-02-19T14:10:32.119",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437657,1708351832129,"fUST",-2256.83,0.0002399,3,"2024-02-19T14:10:32.129",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437658,1708351832138,"fUST",-1880.69,0.0002399,3,"2024-02-19T14:10:32.138",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437659,1708351832148,"fUST",-1567.24,0.0002399,3,"2024-02-19T14:10:32.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437660,1708351832157,"fUST",-1306.03,0.0002399,3,"2024-02-19T14:10:32.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437661,1708351832167,"fUST",-156.05011263,0.00023999,2,"2024-02-19T14:10:32.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437662,1708351832179,"fUST",-408.53459539,0.00024,2,"2024-02-19T14:10:32.179",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437663,1708351832188,"fUST",-8194.60619006,0.00024,3,"2024-02-19T14:10:32.188",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437664,1708351832200,"fUST",-570.71840827,0.00024,3,"2024-02-19T14:10:32.200",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437674,1708351837935,"fUST",-27015.54467541,0.00024,3,"2024-02-19T14:10:37.935",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437675,1708351839274,"fUST",-110155.70980629,0.00024,3,"2024-02-19T14:10:39.274",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437676,1708351839283,"fUST",-158.0974517,0.00024134,2,"2024-02-19T14:10:39.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437677,1708351839293,"fUST",-200.3472215,0.00024178,2,"2024-02-19T14:10:39.293",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437678,1708351839302,"fUST",-153.0,0.00024234,2,"2024-02-19T14:10:39.302",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437679,1708351839311,"fUST",-200.3472215,0.00024334,2,"2024-02-19T14:10:39.311",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437680,1708351839320,"fUST",-200.3472215,0.00024534,2,"2024-02-19T14:10:39.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437681,1708351839331,"fUST",-307.8273952,0.00024534,2,"2024-02-19T14:10:39.331",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437682,1708351839339,"fUST",-166.666666,0.00024658,2,"2024-02-19T14:10:39.339",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437683,1708351839348,"fUST",-401.6042756,0.00024658,2,"2024-02-19T14:10:39.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437684,1708351839358,"fUST",-158.0974517,0.000249,2,"2024-02-19T14:10:39.358",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437685,1708351839368,"fUST",-1095.16916152,0.00024996,2,"2024-02-19T14:10:39.368",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437686,1708351839377,"fUST",-916.0260449,0.00024997,2,"2024-02-19T14:10:39.377",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437687,1708351839386,"fUST",-164.09125211,0.00024998,2,"2024-02-19T14:10:39.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437688,1708351839395,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437689,1708351839404,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.404",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437690,1708351839413,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.413",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437691,1708351839422,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.422",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437692,1708351839431,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.431",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437693,1708351839440,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.440",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437694,1708351839449,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.449",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437695,1708351839459,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.459",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437696,1708351839468,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.468",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437697,1708351839477,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.477",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437698,1708351839486,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.486",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437699,1708351839495,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.495",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437700,1708351839504,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.504",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437701,1708351839513,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.513",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437702,1708351839522,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.522",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437703,1708351839531,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.531",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437704,1708351839540,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.540",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437705,1708351839549,"fUST",-500.33911592,0.00024999,2,"2024-02-19T14:10:39.549",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437706,1708351839558,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.558",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437707,1708351839567,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.567",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437708,1708351839578,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.578",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437709,1708351839588,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.588",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437710,1708351839597,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.597",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437711,1708351839607,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.607",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437712,1708351839616,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.616",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437713,1708351839626,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.626",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437714,1708351839635,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.635",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437715,1708351839644,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.644",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437716,1708351839653,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.653",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437717,1708351839662,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.662",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437718,1708351839672,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437719,1708351839682,"fUST",-152.76932582,0.00024999,2,"2024-02-19T14:10:39.682",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437720,1708351839691,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437721,1708351839700,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.700",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437722,1708351839710,"fUST",-158.88769856,0.00024999,2,"2024-02-19T14:10:39.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437723,1708351839719,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.719",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437724,1708351839728,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.728",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437725,1708351839738,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.738",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437726,1708351839747,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.747",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437727,1708351839756,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.756",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437728,1708351839765,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.765",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437729,1708351839774,"fUST",-300.0,0.00024999,2,"2024-02-19T14:10:39.774",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437730,1708351839784,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.784",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437731,1708351839793,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.793",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437732,1708351839803,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.803",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437733,1708351839812,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.812",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437734,1708351839821,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.821",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437735,1708351839833,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.833",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437736,1708351839843,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.843",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437737,1708351839851,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.851",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437738,1708351839860,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.860",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437739,1708351839869,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.869",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437740,1708351839878,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.878",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437741,1708351839887,"fUST",-635.20319266,0.00024999,2,"2024-02-19T14:10:39.887",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437742,1708351839896,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437743,1708351839905,"fUST",-200.0,0.00024999,2,"2024-02-19T14:10:39.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437744,1708351839914,"fUST",-605.55024076,0.00024999,2,"2024-02-19T14:10:39.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437745,1708351839923,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.923",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437746,1708351839932,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.932",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437747,1708351839941,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.941",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437748,1708351839950,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.950",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437749,1708351839959,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.959",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437751,1708351839968,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.968",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437753,1708351839977,"fUST",-200.0,0.00024999,2,"2024-02-19T14:10:39.977",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437754,1708351839986,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:39.986",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437755,1708351840103,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.103",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437756,1708351840113,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.113",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437757,1708351840122,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.122",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437758,1708351840131,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.131",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437759,1708351840140,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.140",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437760,1708351840149,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.149",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437761,1708351840158,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.158",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437762,1708351840168,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.168",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437763,1708351840179,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.179",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437764,1708351840188,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.188",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437765,1708351840198,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.198",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437766,1708351840208,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.208",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437767,1708351840218,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.218",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437768,1708351840227,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.227",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437769,1708351840236,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.236",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437770,1708351840245,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.245",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437771,1708351840254,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.254",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437772,1708351840264,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.264",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437773,1708351840274,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.274",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437774,1708351840283,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437775,1708351840292,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.292",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437776,1708351840301,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.301",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437777,1708351840310,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.310",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437778,1708351840319,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.319",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437779,1708351840329,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.329",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437780,1708351840339,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.339",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437781,1708351840348,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437782,1708351840357,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437783,1708351840368,"fUST",-244.59233038,0.00024999,2,"2024-02-19T14:10:40.368",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437784,1708351840377,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.377",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437785,1708351840386,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437786,1708351840395,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437787,1708351840404,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.404",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437788,1708351840414,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.414",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437789,1708351840423,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.423",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437790,1708351840432,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.432",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437791,1708351840441,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.441",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437792,1708351840450,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.450",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437793,1708351840459,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.459",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437794,1708351840470,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.470",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437795,1708351840479,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.479",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437796,1708351840488,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.488",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437797,1708351840497,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.497",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437798,1708351840507,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.507",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437799,1708351840516,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.516",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437800,1708351840525,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437801,1708351840534,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.534",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437802,1708351840543,"fUST",-238.84421473,0.00024999,2,"2024-02-19T14:10:40.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437803,1708351840552,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.552",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437804,1708351840561,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.561",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437805,1708351840570,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.570",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437806,1708351840581,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437807,1708351840590,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437808,1708351840600,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.600",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437809,1708351840609,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.609",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437810,1708351840619,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.619",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437811,1708351840628,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.628",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437812,1708351840638,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.638",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437813,1708351840647,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.647",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437814,1708351840656,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.656",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437815,1708351840665,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.665",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437816,1708351840674,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.674",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437817,1708351840684,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.684",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437818,1708351840693,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.693",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437819,1708351840702,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.702",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437820,1708351840711,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.711",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437821,1708351840720,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437822,1708351840728,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.728",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437823,1708351840737,"fUST",-270.87172492,0.00024999,2,"2024-02-19T14:10:40.737",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437824,1708351840746,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.746",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437825,1708351840755,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.755",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437826,1708351840765,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.765",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437827,1708351840774,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.774",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437828,1708351840784,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.784",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437829,1708351840793,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.793",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437830,1708351840802,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.802",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437831,1708351840811,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.811",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437832,1708351840821,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.821",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437833,1708351840831,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.831",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437834,1708351840841,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.841",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437835,1708351840850,"fUST",-499.99999999,0.00024999,2,"2024-02-19T14:10:40.850",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437836,1708351840859,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.859",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437837,1708351840868,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.868",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437838,1708351840877,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.877",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437839,1708351840886,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437840,1708351840896,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437841,1708351840905,"fUST",-188.04925446,0.00024999,2,"2024-02-19T14:10:40.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437842,1708351840914,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437843,1708351840923,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.923",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437844,1708351840932,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.932",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437846,1708351840940,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.940",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437848,1708351840949,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.949",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437850,1708351840959,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.959",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437852,1708351840967,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.967",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437854,1708351840976,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.976",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437856,1708351840985,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.985",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437858,1708351840995,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:40.995",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437860,1708351841004,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.004",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437862,1708351841013,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.013",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437864,1708351841022,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.022",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437866,1708351841031,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.031",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437868,1708351841041,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.041",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437870,1708351841050,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.050",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437872,1708351841058,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.058",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437874,1708351841067,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.067",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437876,1708351841077,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.077",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437877,1708351841087,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.087",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437878,1708351841095,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.095",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437880,1708351841104,"fUST",-204.95470338,0.00024999,2,"2024-02-19T14:10:41.104",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437882,1708351841113,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.113",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437884,1708351841122,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.122",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437886,1708351841130,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.130",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437888,1708351841139,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437889,1708351841148,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437891,1708351841157,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437893,1708351841167,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437896,1708351841177,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.177",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437898,1708351841188,"fUST",-416.33684309,0.00024999,2,"2024-02-19T14:10:41.188",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437900,1708351841197,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.197",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437902,1708351841207,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.207",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437903,1708351841216,"fUST",-178.39447118,0.00024999,2,"2024-02-19T14:10:41.216",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437905,1708351841225,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.225",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437907,1708351841234,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.234",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437909,1708351841243,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.243",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437911,1708351841252,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.252",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437914,1708351841263,"fUST",-490.12007094,0.00024999,2,"2024-02-19T14:10:41.263",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437915,1708351841272,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.272",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437917,1708351841281,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.281",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437919,1708351841290,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.290",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437921,1708351841299,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437923,1708351841308,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437925,1708351841316,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.316",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437927,1708351841327,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.327",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437930,1708351841337,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.337",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437931,1708351841347,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437934,1708351841356,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437936,1708351841366,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437937,1708351841375,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437939,1708351841384,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.384",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437941,1708351841394,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.394",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437943,1708351841403,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.403",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437945,1708351841413,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.413",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437948,1708351841423,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.423",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437949,1708351841432,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.432",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437951,1708351841442,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.442",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437953,1708351841451,"fUST",-650.94062665,0.00024999,2,"2024-02-19T14:10:41.451",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437955,1708351841460,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.460",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437957,1708351841470,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.470",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437959,1708351841479,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.479",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437961,1708351841488,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.488",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437963,1708351841497,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.497",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437965,1708351841506,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.506",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437967,1708351841516,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.516",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437969,1708351841525,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437971,1708351841535,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.535",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437973,1708351841544,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.544",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437975,1708351841553,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.553",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437977,1708351841562,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.562",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437979,1708351841571,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.571",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437981,1708351841584,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.584",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437983,1708351841593,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.593",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437985,1708351841602,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.602",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437987,1708351841611,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.611",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437989,1708351841620,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.620",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437991,1708351841629,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.629",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437993,1708351841639,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.639",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437995,1708351841648,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.648",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437997,1708351841657,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.657",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314437999,1708351841666,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.666",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438001,1708351841676,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.676",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438003,1708351841685,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.685",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438006,1708351841695,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438008,1708351841704,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.704",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438009,1708351841713,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.713",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438011,1708351841723,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.723",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438014,1708351841732,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.732",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438015,1708351841742,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.742",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438017,1708351841751,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.751",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438019,1708351841760,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.760",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438022,1708351841769,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.769",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438024,1708351841778,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.778",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438025,1708351841787,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438028,1708351841797,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.797",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438030,1708351841806,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.806",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438031,1708351841815,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.815",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438033,1708351841824,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.824",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438035,1708351841835,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.835",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438038,1708351841844,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.844",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438040,1708351841853,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.853",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438042,1708351841863,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.863",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438043,1708351841872,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.872",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438045,1708351841881,"fUST",-584.33142402,0.00024999,2,"2024-02-19T14:10:41.881",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438048,1708351841890,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.890",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438049,1708351841899,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.899",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438052,1708351841909,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.909",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438054,1708351841918,"fUST",-500.0,0.00024999,2,"2024-02-19T14:10:41.918",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438056,1708351841927,"fUST",-250.0,0.00024999,2,"2024-02-19T14:10:41.927",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438058,1708351841936,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:41.936",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438060,1708351841945,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:41.945",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438071,1708351842043,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.043",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438073,1708351842053,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.053",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438076,1708351842070,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438078,1708351842086,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.086",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438080,1708351842096,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.096",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438083,1708351842106,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.106",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438085,1708351842117,"fUST",-599.52404107,0.00024999,2,"2024-02-19T14:10:42.117",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438087,1708351842127,"fUST",-599.52404105,0.00024999,2,"2024-02-19T14:10:42.127",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438089,1708351842137,"fUST",-185.67254641,0.00025,3,"2024-02-19T14:10:42.137",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438091,1708351842147,"fUST",-16277.855633,0.00025,2,"2024-02-19T14:10:42.147",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438093,1708351842158,"fUST",-455792.10390926,0.00025,4,"2024-02-19T14:10:42.158",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438102,1708351842344,"fUST",-501.0874373,0.00025,4,"2024-02-19T14:10:42.344",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438119,1708351842895,"fUST",-355.49797126,0.00025,4,"2024-02-19T14:10:42.895",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438166,1708351924524,"fUST",447.641317,0.00027397,120,"2024-02-19T14:12:04.524",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438167,1708351924747,"fUST",447.641317,0.00031963,120,"2024-02-19T14:12:04.747",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438168,1708352035244,"fUST",158.409756,0.00030959,120,"2024-02-19T14:13:55.244",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438169,1708352126018,"fUST",151.0438027,0.00025434,120,"2024-02-19T14:15:26.018",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438170,1708352206076,"fUST",2500.0,0.00033,120,"2024-02-19T14:16:46.076",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438171,1708352211047,"fUST",2500.0,0.00033,120,"2024-02-19T14:16:51.047",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438174,1708352376891,"fUST",223.820658,0.00027397,120,"2024-02-19T14:19:36.891",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438175,1708352377106,"fUST",223.820658,0.00031963,120,"2024-02-19T14:19:37.106",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438176,1708352494562,"fUST",-212.31781007,0.00022446,2,"2024-02-19T14:21:34.562",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438177,1708352494589,"fUST",-1589.70158376,0.00022446,2,"2024-02-19T14:21:34.589",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438178,1708352494615,"fUST",-168.769378,0.00022447,2,"2024-02-19T14:21:34.615",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438179,1708352494642,"fUST",-2157.6718808,0.00022451,2,"2024-02-19T14:21:34.642",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438180,1708352494671,"fUST",-2075.76611254,0.000229,2,"2024-02-19T14:21:34.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438181,1708352494699,"fUST",-2196.5663516,0.00023521,2,"2024-02-19T14:21:34.699",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438182,1708352494727,"fUST",-151.38896906,0.00023546,2,"2024-02-19T14:21:34.727",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438183,1708352494756,"fUST",-24900.0,0.00023644,2,"2024-02-19T14:21:34.756",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438195,1708352628837,"fUST",399.5541351,0.00023457,2,"2024-02-19T14:23:48.837",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438200,1708352705209,"fUST",1383.84407503,0.000229,2,"2024-02-19T14:25:05.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438201,1708352717778,"fUST",4764.41970404,0.00023457,2,"2024-02-19T14:25:17.778",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438204,1708352788993,"fUST",158.409756,0.00030959,120,"2024-02-19T14:26:28.993",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438256,1708353038010,"fUST",-715.7492109,0.00023274,2,"2024-02-19T14:30:38.010",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438257,1708353038020,"fUST",-11190.82819606,0.00023457,2,"2024-02-19T14:30:38.020",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438259,1708353038030,"fUST",-414.803325,0.00023831,2,"2024-02-19T14:30:38.030",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438260,1708353038039,"fUST",-777.08,0.0002399,3,"2024-02-19T14:30:38.039",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438261,1708353038048,"fUST",-388.54,0.0002399,3,"2024-02-19T14:30:38.048",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438262,1708353038057,"fUST",-194.27,0.0002399,3,"2024-02-19T14:30:38.057",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438263,1708353038068,"fUST",-582.83,0.0002399,3,"2024-02-19T14:30:38.068",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438265,1708353038077,"fUST",-524.87,0.0002399,3,"2024-02-19T14:30:38.077",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438268,1708353038086,"fUST",-11907.98941702,0.00024,2,"2024-02-19T14:30:38.086",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438271,1708353038098,"fUST",-502.12603421,0.00024,2,"2024-02-19T14:30:38.098",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438291,1708353038887,"fUST",223.820658,0.00027397,120,"2024-02-19T14:30:38.887",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438354,1708353041265,"fUST",-1000.88,0.0002399,3,"2024-02-19T14:30:41.265",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438357,1708353041278,"fUST",-3241.261808,0.00024,2,"2024-02-19T14:30:41.278",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438360,1708353041294,"fUST",-22067.0386347,0.00024,2,"2024-02-19T14:30:41.294",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438362,1708353041309,"fUST",-3450.549999,0.00024,2,"2024-02-19T14:30:41.309",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438365,1708353041328,"fUST",-7784.46855571,0.00024,2,"2024-02-19T14:30:41.328",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438368,1708353041343,"fUST",-1311.4125627,0.00024,2,"2024-02-19T14:30:41.343",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438370,1708353041358,"fUST",-1828.26556274,0.00024,2,"2024-02-19T14:30:41.358",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438445,1708353046083,"fUST",-1596.09917428,0.00024,2,"2024-02-19T14:30:46.083",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438446,1708353306639,"fUST",922.56271669,0.000219,2,"2024-02-19T14:35:06.639",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438447,1708353466097,"fUST",158.409756,0.00030959,120,"2024-02-19T14:37:46.097",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438448,1708353525151,"fUST",223.820658,0.00027397,120,"2024-02-19T14:38:45.151",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438449,1708353908117,"fUST",615.04181112,0.000219,2,"2024-02-19T14:45:08.117",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438471,1708354020175,"fUST",158.409756,0.00030959,120,"2024-02-19T14:47:00.175",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438526,1708354238209,"fUST",-488.37018888,0.00023055,2,"2024-02-19T14:50:38.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438544,1708354241529,"fUST",-836.63005357,0.00023055,2,"2024-02-19T14:50:41.529",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438545,1708354241544,"fUST",-474.99975755,0.00023055,2,"2024-02-19T14:50:41.544",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438546,1708354241554,"fUST",-910.5747599,0.00023056,2,"2024-02-19T14:50:41.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438547,1708354241563,"fUST",-207.401662,0.00023828,2,"2024-02-19T14:50:41.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438548,1708354241572,"fUST",-31743.14951651,0.00024,2,"2024-02-19T14:50:41.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438553,1708354244090,"fUST",-1688.35940036,0.00024,2,"2024-02-19T14:50:44.090",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438554,1708354244099,"fUST",-1000.0,0.00024,24,"2024-02-19T14:50:44.099",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438555,1708354244108,"fUST",-634.528738,0.00024209,2,"2024-02-19T14:50:44.108",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438556,1708354244117,"fUST",-166.666666,0.00024658,2,"2024-02-19T14:50:44.117",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438557,1708354244126,"fUST",-791.45153857,0.000248,2,"2024-02-19T14:50:44.126",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438558,1708354244136,"fUST",-791.45153855,0.00024825,2,"2024-02-19T14:50:44.136",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438559,1708354244145,"fUST",-791.45153855,0.0002485,2,"2024-02-19T14:50:44.145",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438560,1708354244154,"fUST",-791.45153855,0.00024875,2,"2024-02-19T14:50:44.154",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438561,1708354244163,"fUST",-453.29,0.0002489,3,"2024-02-19T14:50:44.163",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438562,1708354244171,"fUST",-226.65,0.0002489,3,"2024-02-19T14:50:44.171",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438563,1708354244180,"fUST",-679.96,0.0002489,3,"2024-02-19T14:50:44.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438564,1708354244189,"fUST",-1554.1,0.0002489,3,"2024-02-19T14:50:44.189",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438565,1708354244198,"fUST",-1295.09,0.0002489,3,"2024-02-19T14:50:44.198",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438566,1708354244207,"fUST",-155.01705188,0.00024899,2,"2024-02-19T14:50:44.207",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438567,1708354244216,"fUST",-276000.0,0.000249,2,"2024-02-19T14:50:44.216",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438568,1708354244225,"fUST",-791.45153855,0.000249,2,"2024-02-19T14:50:44.225",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438569,1708354244233,"fUST",-1083.65527373,0.00024999,2,"2024-02-19T14:50:44.233",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438570,1708354244242,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.242",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438571,1708354244251,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.251",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438572,1708354244260,"fUST",-348.3559103,0.00024999,2,"2024-02-19T14:50:44.260",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438573,1708354244269,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.269",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438574,1708354244278,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.278",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438575,1708354244287,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.287",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438576,1708354244296,"fUST",-517.65418873,0.00024999,2,"2024-02-19T14:50:44.296",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438577,1708354244305,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.305",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438578,1708354244314,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.314",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438579,1708354244324,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.324",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438580,1708354244333,"fUST",-502.31908055,0.00024999,2,"2024-02-19T14:50:44.333",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438581,1708354244342,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.342",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438582,1708354244351,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.351",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438583,1708354244361,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.361",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438584,1708354244370,"fUST",-632.23556344,0.00024999,2,"2024-02-19T14:50:44.370",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438585,1708354244379,"fUST",-475.99385689,0.00024999,2,"2024-02-19T14:50:44.379",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438586,1708354244388,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.388",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438587,1708354244398,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.398",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438588,1708354244408,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.408",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438589,1708354244417,"fUST",-487.56102827,0.00024999,2,"2024-02-19T14:50:44.417",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438590,1708354244426,"fUST",-383.43784741,0.00024999,2,"2024-02-19T14:50:44.426",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438591,1708354244537,"fUST",-327.7274482,0.00024999,2,"2024-02-19T14:50:44.537",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438592,1708354244548,"fUST",-500.0,0.00024999,2,"2024-02-19T14:50:44.548",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438593,1708354244557,"fUST",-165.44456755,0.00024999,2,"2024-02-19T14:50:44.557",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438594,1708354244566,"fUST",-185.67254642,0.00025,3,"2024-02-19T14:50:44.566",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438595,1708354244576,"fUST",-243351.31068218,0.00025,4,"2024-02-19T14:50:44.576",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438596,1708354244585,"fUST",-200.0,0.00025,5,"2024-02-19T14:50:44.585",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438597,1708354244595,"fUST",-4744.51264344,0.00025,2,"2024-02-19T14:50:44.595",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438598,1708354244604,"fUST",-2170.05777801,0.00025,4,"2024-02-19T14:50:44.604",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438599,1708354244614,"fUST",-1000.0,0.00025,25,"2024-02-19T14:50:44.614",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438600,1708354244623,"fUST",-166.666666,0.00025235,2,"2024-02-19T14:50:44.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438601,1708354244633,"fUST",-300.0,0.000254,12,"2024-02-19T14:50:44.633",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438602,1708354244642,"fUST",-620.7264369,0.0002542,2,"2024-02-19T14:50:44.642",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438603,1708354244651,"fUST",-2383.81633113,0.00025422,3,"2024-02-19T14:50:44.651",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438604,1708354244661,"fUST",-200.0,0.00025479,2,"2024-02-19T14:50:44.661",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438605,1708354244671,"fUST",-205.298,0.00025573,2,"2024-02-19T14:50:44.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438606,1708354244682,"fUST",-166.666666,0.00025812,2,"2024-02-19T14:50:44.682",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438607,1708354244691,"fUST",-1000.0,0.0002584,3,"2024-02-19T14:50:44.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438608,1708354244700,"fUST",-50000.0,0.00025974,2,"2024-02-19T14:50:44.700",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438609,1708354244710,"fUST",-1000.0,0.00026,26,"2024-02-19T14:50:44.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438610,1708354244721,"fUST",-2741.58724658,0.00026105,2,"2024-02-19T14:50:44.721",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438611,1708354244731,"fUST",-151.01510151,0.00026149,30,"2024-02-19T14:50:44.731",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438612,1708354244741,"fUST",-2983.5659154,0.00026165,2,"2024-02-19T14:50:44.741",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438613,1708354244749,"fUST",-18087.86843492,0.00026199,2,"2024-02-19T14:50:44.749",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438614,1708354244759,"fUST",-28783.05353811,0.00026199,2,"2024-02-19T14:50:44.759",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438615,1708354244768,"fUST",-3850.71330715,0.00026199,2,"2024-02-19T14:50:44.768",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438616,1708354244776,"fUST",-906.58,0.0002626,3,"2024-02-19T14:50:44.776",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438617,1708354244785,"fUST",-453.3,0.0002626,3,"2024-02-19T14:50:44.785",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438618,1708354244795,"fUST",-166.666666,0.00026388,2,"2024-02-19T14:50:44.795",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438619,1708354244805,"fUST",-198175.20492974,0.000266,2,"2024-02-19T14:50:44.805",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438620,1708354244814,"fUST",-151.01510151,0.00026682,7,"2024-02-19T14:50:44.814",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438621,1708354244823,"fUST",-295.0,0.00026688,2,"2024-02-19T14:50:44.823",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438622,1708354244834,"fUST",-620.03632184,0.00026691,2,"2024-02-19T14:50:44.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438623,1708354244845,"fUST",-680.9591381,0.00026716,3,"2024-02-19T14:50:44.845",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438624,1708354244854,"fUST",-290.25779691,0.00026716,2,"2024-02-19T14:50:44.854",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438625,1708354244864,"fUST",-1000.0,0.00026716,3,"2024-02-19T14:50:44.864",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438626,1708354244873,"fUST",-171.27210699,0.00026716,2,"2024-02-19T14:50:44.873",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438627,1708354244885,"fUST",-162.65424534,0.00026716,2,"2024-02-19T14:50:44.885",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438628,1708354244894,"fUST",-188.125,0.00026716,2,"2024-02-19T14:50:44.894",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438629,1708354244905,"fUST",-227.73313137,0.00026716,2,"2024-02-19T14:50:44.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438630,1708354244914,"fUST",-322.19175575,0.00026716,2,"2024-02-19T14:50:44.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438631,1708354244925,"fUST",-461.08207112,0.00026716,2,"2024-02-19T14:50:44.925",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438632,1708354244934,"fUST",-151.0,0.00026716,2,"2024-02-19T14:50:44.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438633,1708354244943,"fUST",-151.0,0.00026716,2,"2024-02-19T14:50:44.943",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438634,1708354244955,"fUST",-151.545041,0.00026716,2,"2024-02-19T14:50:44.955",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438635,1708354244965,"fUST",-1000.0,0.00026716,3,"2024-02-19T14:50:44.965",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438636,1708354244974,"fUST",-25256.53551464,0.00026716,3,"2024-02-19T14:50:44.974",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438637,1708354244983,"fUST",-1000.0,0.00026716,3,"2024-02-19T14:50:44.983",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438638,1708354244992,"fUST",-10646.99402927,0.00026716,3,"2024-02-19T14:50:44.992",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438639,1708354245002,"fUST",-300.0,0.000269,12,"2024-02-19T14:50:45.002",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438640,1708354245014,"fUST",-615.04181112,0.000269,2,"2024-02-19T14:50:45.014",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438641,1708354245023,"fUST",-166.666666,0.00026965,2,"2024-02-19T14:50:45.023",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438642,1708354245033,"fUST",-181.35585642,0.00027,2,"2024-02-19T14:50:45.033",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438643,1708354245042,"fUST",-500.0,0.00027,2,"2024-02-19T14:50:45.042",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438644,1708354245052,"fUST",-1000.0,0.00027,27,"2024-02-19T14:50:45.052",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438645,1708354245062,"fUST",-2092.79904588,0.00027,3,"2024-02-19T14:50:45.062",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438646,1708354245072,"fUST",-200.00023764,0.00027,2,"2024-02-19T14:50:45.072",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438647,1708354245081,"fUST",-153.0,0.00027123,2,"2024-02-19T14:50:45.081",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438648,1708354245091,"fUST",-400.7308336,0.00027123,2,"2024-02-19T14:50:45.091",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438649,1708354245100,"fUST",-306.0,0.00027123,2,"2024-02-19T14:50:45.100",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438650,1708354245109,"fUST",-307.2762618,0.00027123,2,"2024-02-19T14:50:45.109",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438651,1708354245118,"fUST",-479.2575874,0.00027123,2,"2024-02-19T14:50:45.118",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438652,1708354245130,"fUST",-306.0,0.00027123,2,"2024-02-19T14:50:45.130",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438653,1708354245139,"fUST",-153.0,0.00027123,2,"2024-02-19T14:50:45.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438654,1708354245148,"fUST",-306.0,0.00027123,2,"2024-02-19T14:50:45.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438655,1708354245157,"fUST",-273.3015673,0.00027123,2,"2024-02-19T14:50:45.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438656,1708354245166,"fUST",-153.0,0.00027123,2,"2024-02-19T14:50:45.166",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438657,1708354245176,"fUST",-56411.51101623,0.000272,2,"2024-02-19T14:50:45.176",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438658,1708354245185,"fUST",-151.0,0.000272,2,"2024-02-19T14:50:45.185",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438659,1708354245193,"fUST",-157.518257,0.000272,2,"2024-02-19T14:50:45.193",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438660,1708354245202,"fUST",-157.518257,0.000272,2,"2024-02-19T14:50:45.202",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438661,1708354245211,"fUST",-151.0,0.000272,2,"2024-02-19T14:50:45.211",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438662,1708354245220,"fUST",-151.0,0.000272,2,"2024-02-19T14:50:45.220",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438663,1708354245229,"fUST",-419.414368,0.000272,2,"2024-02-19T14:50:45.229",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438664,1708354245239,"fUST",-419.414368,0.000272,2,"2024-02-19T14:50:45.239",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438665,1708354245249,"fUST",-151.0,0.000272,2,"2024-02-19T14:50:45.249",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438666,1708354245261,"fUST",-151.0,0.000272,2,"2024-02-19T14:50:45.261",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438667,1708354245271,"fUST",-1000.0,0.000272,2,"2024-02-19T14:50:45.271",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438668,1708354245280,"fUST",-525.245876,0.000272,2,"2024-02-19T14:50:45.280",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438669,1708354245289,"fUST",-525.245876,0.000272,2,"2024-02-19T14:50:45.289",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438670,1708354245298,"fUST",-166.986022,0.00027215,2,"2024-02-19T14:50:45.298",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438671,1708354245308,"fUST",-175.749377,0.00027215,2,"2024-02-19T14:50:45.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438672,1708354245318,"fUST",-161.570266,0.00027215,2,"2024-02-19T14:50:45.318",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438673,1708354245327,"fUST",-287.090031,0.00027215,2,"2024-02-19T14:50:45.327",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438674,1708354245338,"fUST",-205.077026,0.00027215,2,"2024-02-19T14:50:45.338",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438675,1708354245347,"fUST",-204.872827,0.00027215,2,"2024-02-19T14:50:45.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438676,1708354245356,"fUST",-165.207694,0.00027215,2,"2024-02-19T14:50:45.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438677,1708354245367,"fUST",-185.811134,0.00027215,2,"2024-02-19T14:50:45.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438678,1708354245376,"fUST",-220.380703,0.00027215,2,"2024-02-19T14:50:45.376",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438679,1708354245387,"fUST",-151.01510151,0.00027227,4,"2024-02-19T14:50:45.387",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438680,1708354245397,"fUST",-248.89295329,0.00027396,2,"2024-02-19T14:50:45.397",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438681,1708354245406,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.406",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438682,1708354245415,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438683,1708354245424,"fUST",-492.79027026,0.00027396,2,"2024-02-19T14:50:45.424",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438684,1708354245434,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.434",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438685,1708354245443,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.443",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438686,1708354245452,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.452",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438687,1708354245462,"fUST",-413.21106384,0.00027396,2,"2024-02-19T14:50:45.462",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438688,1708354245471,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.471",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438689,1708354245480,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.480",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438690,1708354245489,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438691,1708354245500,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.500",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438692,1708354245509,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.509",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438693,1708354245518,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.518",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438694,1708354245527,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.527",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438695,1708354245536,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.536",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438696,1708354245546,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.546",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438697,1708354245555,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.555",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438698,1708354245564,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.564",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438699,1708354245573,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.573",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438700,1708354245584,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.584",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438701,1708354245593,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.593",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438702,1708354245602,"fUST",-540.75381944,0.00027396,2,"2024-02-19T14:50:45.602",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438703,1708354245612,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.612",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438704,1708354245622,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.622",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438705,1708354245632,"fUST",-480.05364877,0.00027396,2,"2024-02-19T14:50:45.632",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438707,1708354245641,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.641",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438708,1708354245650,"fUST",-500.0,0.00027396,2,"2024-02-19T14:50:45.650",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438709,1708354245659,"fUST",-250.0,0.00027396,2,"2024-02-19T14:50:45.659",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438710,1708354245668,"fUST",-577.4120973,0.00027397,2,"2024-02-19T14:50:45.668",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438711,1708354245677,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.677",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438712,1708354245686,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.686",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438713,1708354245695,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438715,1708354245705,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.705",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438716,1708354245714,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.714",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438717,1708354245723,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.723",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438718,1708354245732,"fUST",-649.41414066,0.00027397,2,"2024-02-19T14:50:45.732",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438719,1708354245741,"fUST",-365.05339666,0.00027397,2,"2024-02-19T14:50:45.741",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438720,1708354245750,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.750",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438721,1708354245759,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.759",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438722,1708354245768,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.768",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438723,1708354245776,"fUST",-594.29,0.00027397,2,"2024-02-19T14:50:45.776",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438724,1708354245787,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438725,1708354245797,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.797",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438726,1708354245806,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.806",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438727,1708354245815,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.815",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438728,1708354245824,"fUST",-174.88549826,0.00027397,2,"2024-02-19T14:50:45.824",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438729,1708354245834,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438730,1708354245845,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.845",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438731,1708354245854,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.854",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438732,1708354245864,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.864",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438733,1708354245873,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.873",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438735,1708354245882,"fUST",-1217.96,0.00027397,2,"2024-02-19T14:50:45.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438737,1708354245891,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.891",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438738,1708354245901,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.901",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438740,1708354245910,"fUST",-367.6358618,0.00027397,2,"2024-02-19T14:50:45.910",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438742,1708354245921,"fUST",-846.5,0.00027397,2,"2024-02-19T14:50:45.921",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438744,1708354245931,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.931",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438746,1708354245940,"fUST",-549.86,0.00027397,2,"2024-02-19T14:50:45.940",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438748,1708354245949,"fUST",-205.18939354,0.00027397,2,"2024-02-19T14:50:45.949",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438751,1708354245958,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.958",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438754,1708354245967,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.967",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438757,1708354245976,"fUST",-340.26376477,0.00027397,2,"2024-02-19T14:50:45.976",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438760,1708354245985,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:45.985",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438763,1708354245995,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:45.995",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438766,1708354246004,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.004",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438769,1708354246014,"fUST",-435.00607259,0.00027397,2,"2024-02-19T14:50:46.014",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438772,1708354246023,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.023",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438775,1708354246032,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.032",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438778,1708354246041,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.041",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438780,1708354246051,"fUST",-1942.3,0.00027397,2,"2024-02-19T14:50:46.051",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438782,1708354246060,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.060",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438784,1708354246069,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.069",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438795,1708354246161,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.161",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438797,1708354246171,"fUST",-308.41201737,0.00027397,2,"2024-02-19T14:50:46.171",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438799,1708354246180,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438801,1708354246190,"fUST",-265.30020713,0.00027397,2,"2024-02-19T14:50:46.190",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438804,1708354246202,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.202",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438805,1708354246235,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.235",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438807,1708354246245,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.245",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438809,1708354246254,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.254",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438811,1708354246264,"fUST",-403.72211997,0.00027397,2,"2024-02-19T14:50:46.264",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438813,1708354246273,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.273",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438815,1708354246282,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.282",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438817,1708354246291,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.291",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438819,1708354246300,"fUST",-705.19,0.00027397,2,"2024-02-19T14:50:46.300",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438821,1708354246311,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.311",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438823,1708354246320,"fUST",-584.06,0.00027397,2,"2024-02-19T14:50:46.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438825,1708354246331,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.331",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438827,1708354246341,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.341",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438829,1708354246351,"fUST",-1509.57,0.00027397,2,"2024-02-19T14:50:46.351",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438832,1708354246361,"fUST",-225.52479713,0.00027397,2,"2024-02-19T14:50:46.361",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438833,1708354246371,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.371",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438835,1708354246382,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.382",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438838,1708354246392,"fUST",-531.67275807,0.00027397,7,"2024-02-19T14:50:46.392",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438839,1708354246402,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.402",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438841,1708354246412,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.412",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438843,1708354246422,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.422",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438845,1708354246431,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.431",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438847,1708354246440,"fUST",-583.03533122,0.00027397,2,"2024-02-19T14:50:46.440",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438849,1708354246449,"fUST",-4894.68,0.00027397,2,"2024-02-19T14:50:46.449",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438851,1708354246458,"fUST",-500.30083189,0.00027397,2,"2024-02-19T14:50:46.458",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438853,1708354246467,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.467",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438855,1708354246477,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.477",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438857,1708354246486,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.486",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438859,1708354246496,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.496",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438862,1708354246505,"fUST",-502.49121962,0.00027397,2,"2024-02-19T14:50:46.505",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438864,1708354246514,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.514",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438865,1708354246524,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.524",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438867,1708354246533,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.533",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438869,1708354246543,"fUST",-1000.0,0.00027397,2,"2024-02-19T14:50:46.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438871,1708354246553,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.553",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438874,1708354246563,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438875,1708354246574,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.574",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438877,1708354246583,"fUST",-616.2438171,0.00027397,2,"2024-02-19T14:50:46.583",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438879,1708354246592,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.592",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438881,1708354246602,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.602",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438883,1708354246613,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.613",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438886,1708354246623,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438887,1708354246632,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.632",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438890,1708354246641,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.641",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438891,1708354246650,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.650",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438893,1708354246660,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.660",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438895,1708354246669,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.669",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438897,1708354246678,"fUST",-1113.08,0.00027397,2,"2024-02-19T14:50:46.678",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438899,1708354246688,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.688",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438901,1708354246698,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.698",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438903,1708354246707,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.707",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438905,1708354246715,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.715",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438907,1708354246724,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.724",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438909,1708354246733,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.733",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438911,1708354246742,"fUST",-1000.0,0.00027397,2,"2024-02-19T14:50:46.742",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438913,1708354246751,"fUST",-1146.52,0.00027397,2,"2024-02-19T14:50:46.751",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438915,1708354246760,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.760",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438916,1708354246769,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.769",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438918,1708354246778,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.778",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438920,1708354246787,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438922,1708354246796,"fUST",-624.15,0.00027397,2,"2024-02-19T14:50:46.796",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438923,1708354246805,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.805",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438925,1708354246815,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.815",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438927,1708354246825,"fUST",-553.06607985,0.00027397,2,"2024-02-19T14:50:46.825",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438929,1708354246835,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.835",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438931,1708354246846,"fUST",-581.54088907,0.00027397,2,"2024-02-19T14:50:46.846",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438933,1708354246855,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.855",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438935,1708354246864,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.864",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438937,1708354246873,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.873",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438939,1708354246882,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438941,1708354246891,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.891",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438943,1708354246900,"fUST",-430.97652315,0.00027397,2,"2024-02-19T14:50:46.900",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438945,1708354246909,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.909",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438947,1708354246918,"fUST",-373.52281906,0.00027397,2,"2024-02-19T14:50:46.918",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438949,1708354246929,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.929",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438951,1708354246938,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.938",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438953,1708354246947,"fUST",-555.4,0.00027397,2,"2024-02-19T14:50:46.947",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438955,1708354246956,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.956",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438957,1708354246966,"fUST",-522.91,0.00027397,2,"2024-02-19T14:50:46.966",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438959,1708354246974,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.974",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438961,1708354246983,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:46.983",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438963,1708354246992,"fUST",-159.24159588,0.00027397,2,"2024-02-19T14:50:46.992",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438965,1708354247001,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.001",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438967,1708354247010,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.010",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438969,1708354247019,"fUST",-1000.0,0.00027397,2,"2024-02-19T14:50:47.019",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438971,1708354247028,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.028",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438973,1708354247037,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438975,1708354247047,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.047",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438977,1708354247057,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.057",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438979,1708354247065,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.065",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438981,1708354247074,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.074",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438983,1708354247083,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.083",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438984,1708354247092,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.092",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438987,1708354247102,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.102",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438989,1708354247111,"fUST",-199.42460933,0.00027397,2,"2024-02-19T14:50:47.111",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438990,1708354247120,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438992,1708354247129,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:47.129",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438994,1708354247138,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:47.138",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438996,1708354247147,"fUST",-255.918552,0.00027397,2,"2024-02-19T14:50:47.147",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314438998,1708354247156,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.156",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439000,1708354247165,"fUST",-610.31,0.00027397,2,"2024-02-19T14:50:47.165",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439002,1708354247174,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.174",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439004,1708354247183,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.183",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439006,1708354247192,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.192",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439008,1708354247201,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.201",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439010,1708354247210,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.210",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439012,1708354247219,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.219",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439014,1708354247229,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.229",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439016,1708354247238,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.238",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439017,1708354247247,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.247",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439018,1708354247256,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.256",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439019,1708354247266,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.266",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439020,1708354247275,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.275",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439021,1708354247285,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.285",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439023,1708354247294,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.294",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439024,1708354247303,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.303",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439026,1708354247312,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.312",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439028,1708354247321,"fUST",-157.518257,0.00027397,2,"2024-02-19T14:50:47.321",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439029,1708354247331,"fUST",-157.51825,0.00027397,2,"2024-02-19T14:50:47.331",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439031,1708354247340,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.340",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439032,1708354247348,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439033,1708354247357,"fUST",-1495.56,0.00027397,2,"2024-02-19T14:50:47.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439034,1708354247366,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439035,1708354247375,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439036,1708354247385,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.385",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439037,1708354247394,"fUST",-187.49543019,0.00027397,2,"2024-02-19T14:50:47.394",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439038,1708354247404,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.404",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439039,1708354247413,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.413",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439040,1708354247422,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.422",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439041,1708354247431,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.431",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439042,1708354247440,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.440",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439043,1708354247449,"fUST",-667.9,0.00027397,2,"2024-02-19T14:50:47.449",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439044,1708354247459,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.459",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439045,1708354247468,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.468",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439046,1708354247477,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.477",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439047,1708354247486,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.486",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439048,1708354247495,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.495",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439049,1708354247505,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.505",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439050,1708354247514,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.514",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439051,1708354247523,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.523",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439052,1708354247533,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.533",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439053,1708354247542,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.542",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439054,1708354247550,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.550",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439055,1708354247560,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.560",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439056,1708354247569,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.569",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439057,1708354247657,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.657",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439058,1708354247666,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.666",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439059,1708354247675,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.675",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439060,1708354247684,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.684",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439061,1708354247693,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.693",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439062,1708354247702,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.702",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439063,1708354247711,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.711",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439064,1708354247720,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439065,1708354247729,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.729",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439066,1708354247738,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.738",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439067,1708354247747,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.747",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439068,1708354247756,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.756",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439069,1708354247765,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.765",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439070,1708354247774,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.774",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439071,1708354247783,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.783",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439072,1708354247792,"fUST",-3575.96,0.00027397,2,"2024-02-19T14:50:47.792",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439073,1708354247801,"fUST",-3575.97427655,0.00027397,2,"2024-02-19T14:50:47.801",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439074,1708354247810,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.810",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439075,1708354247819,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.819",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439076,1708354247829,"fUST",-979.16,0.00027397,2,"2024-02-19T14:50:47.829",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439077,1708354247838,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.838",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439078,1708354247848,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.848",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439079,1708354247858,"fUST",-497.32054156,0.00027397,2,"2024-02-19T14:50:47.858",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439080,1708354247867,"fUST",-612.91794569,0.00027397,2,"2024-02-19T14:50:47.867",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439081,1708354247876,"fUST",-613.15073575,0.00027397,2,"2024-02-19T14:50:47.876",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439082,1708354247886,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439083,1708354247895,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.895",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439084,1708354247904,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.904",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439085,1708354247913,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.913",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439086,1708354247922,"fUST",-204.88270088,0.00027397,2,"2024-02-19T14:50:47.922",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439087,1708354247932,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.932",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439088,1708354247941,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.941",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439089,1708354247950,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.950",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439090,1708354247959,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.959",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439091,1708354247969,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.969",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439092,1708354247977,"fUST",-544.29,0.00027397,2,"2024-02-19T14:50:47.977",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439093,1708354247987,"fUST",-601.06746091,0.00027397,2,"2024-02-19T14:50:47.987",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439094,1708354247996,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:47.996",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439095,1708354248006,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.006",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439096,1708354248015,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.015",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439097,1708354248024,"fUST",-1266.27,0.00027397,2,"2024-02-19T14:50:48.024",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439098,1708354248033,"fUST",-1389.85,0.00027397,2,"2024-02-19T14:50:48.033",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439099,1708354248043,"fUST",-1000.0,0.00027397,5,"2024-02-19T14:50:48.043",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439100,1708354248052,"fUST",-1263.76,0.00027397,2,"2024-02-19T14:50:48.052",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439101,1708354248061,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.061",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439102,1708354248070,"fUST",-276.33213382,0.00027397,2,"2024-02-19T14:50:48.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439103,1708354248080,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.080",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439104,1708354248089,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.089",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439105,1708354248098,"fUST",-3215.25,0.00027397,2,"2024-02-19T14:50:48.098",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439106,1708354248108,"fUST",-1117.79,0.00027397,2,"2024-02-19T14:50:48.108",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439107,1708354248118,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.118",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439108,1708354248129,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.129",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439109,1708354248139,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439110,1708354248149,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.149",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439111,1708354248158,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.158",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439112,1708354248167,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439113,1708354248177,"fUST",-614.15074526,0.00027397,2,"2024-02-19T14:50:48.177",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439114,1708354248186,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.186",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439115,1708354248196,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.196",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439116,1708354248205,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.205",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439117,1708354248214,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.214",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439118,1708354248224,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.224",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439119,1708354248234,"fUST",-5852.21,0.00027397,2,"2024-02-19T14:50:48.234",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439120,1708354248243,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.243",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439121,1708354248253,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.253",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439122,1708354248264,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.264",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439123,1708354248273,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.273",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439124,1708354248283,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439125,1708354248291,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.291",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439126,1708354248301,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.301",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439127,1708354248310,"fUST",-658.58,0.00027397,2,"2024-02-19T14:50:48.310",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439128,1708354248320,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439129,1708354248329,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:48.329",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439130,1708354248338,"fUST",-249.72239,0.00027397,2,"2024-02-19T14:50:48.338",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439131,1708354248347,"fUST",-500.0,0.00027397,15,"2024-02-19T14:50:48.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439132,1708354248357,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439133,1708354248368,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.368",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439134,1708354248379,"fUST",-633.66,0.00027397,2,"2024-02-19T14:50:48.379",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439135,1708354248390,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.390",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439136,1708354248399,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.399",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439137,1708354248409,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.409",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439138,1708354248418,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.418",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439139,1708354248428,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.428",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439140,1708354248437,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.437",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439141,1708354248447,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.447",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439142,1708354248457,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.457",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439143,1708354248466,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.466",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439144,1708354248475,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.475",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439145,1708354248484,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.484",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439146,1708354248493,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.493",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439147,1708354248503,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.503",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439148,1708354248512,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.512",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439149,1708354248521,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.521",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439150,1708354248530,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.530",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439151,1708354248539,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.539",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439152,1708354248548,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.548",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439153,1708354248557,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.557",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439154,1708354248566,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.566",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439155,1708354248575,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.575",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439156,1708354248584,"fUST",-419.414368,0.00027397,2,"2024-02-19T14:50:48.584",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439157,1708354248593,"fUST",-419.41436305,0.00027397,2,"2024-02-19T14:50:48.593",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439158,1708354248602,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.602",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439159,1708354248613,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.613",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439160,1708354248623,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439161,1708354248634,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.634",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439162,1708354248644,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.644",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439163,1708354248655,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.655",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439164,1708354248665,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.665",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439165,1708354248674,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.674",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439166,1708354248683,"fUST",-424.93008114,0.00027397,2,"2024-02-19T14:50:48.683",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439167,1708354248693,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.693",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439168,1708354248703,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.703",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439169,1708354248712,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.712",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439170,1708354248722,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.722",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439171,1708354248731,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.731",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439172,1708354248741,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.741",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439173,1708354248751,"fUST",-481.16605554,0.00027397,2,"2024-02-19T14:50:48.751",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439174,1708354248760,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.760",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439175,1708354248769,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.769",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439176,1708354248778,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.778",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439177,1708354248787,"fUST",-3437.99,0.00027397,2,"2024-02-19T14:50:48.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439178,1708354248796,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.796",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439179,1708354248805,"fUST",-503.57,0.00027397,2,"2024-02-19T14:50:48.805",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439180,1708354248814,"fUST",-568.54419774,0.00027397,2,"2024-02-19T14:50:48.814",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439181,1708354248824,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.824",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439182,1708354248834,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439183,1708354248845,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.845",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439184,1708354248854,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.854",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439185,1708354248864,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.864",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439186,1708354248873,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.873",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439187,1708354248882,"fUST",-500.26007957,0.00027397,2,"2024-02-19T14:50:48.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439188,1708354248893,"fUST",-462.30469123,0.00027397,2,"2024-02-19T14:50:48.893",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439189,1708354248902,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.902",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439190,1708354248911,"fUST",-368.07669695,0.00027397,2,"2024-02-19T14:50:48.911",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439191,1708354248921,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.921",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439192,1708354248931,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.931",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439193,1708354248940,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:48.940",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439194,1708354249024,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.024",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439195,1708354249034,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.034",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439196,1708354249043,"fUST",-213.69747828,0.00027397,2,"2024-02-19T14:50:49.043",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439197,1708354249052,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.052",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439198,1708354249061,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.061",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439199,1708354249070,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439200,1708354249078,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.078",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439201,1708354249088,"fUST",-786.47,0.00027397,2,"2024-02-19T14:50:49.088",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439202,1708354249097,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.097",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439203,1708354249107,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.107",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439204,1708354249116,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.116",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439205,1708354249126,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.126",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439206,1708354249137,"fUST",-570.84492383,0.00027397,2,"2024-02-19T14:50:49.137",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439207,1708354249146,"fUST",-616.02605988,0.00027397,2,"2024-02-19T14:50:49.146",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439208,1708354249156,"fUST",-583.42,0.00027397,2,"2024-02-19T14:50:49.156",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439209,1708354249167,"fUST",-205.51223501,0.00027397,2,"2024-02-19T14:50:49.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439210,1708354249176,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.176",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439211,1708354249185,"fUST",-1163.99,0.00027397,2,"2024-02-19T14:50:49.185",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439212,1708354249194,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.194",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439213,1708354249204,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.204",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439214,1708354249213,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.213",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439215,1708354249223,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.223",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439216,1708354249233,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.233",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439217,1708354249242,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.242",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439218,1708354249251,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.251",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439219,1708354249261,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.261",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439220,1708354249270,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.270",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439221,1708354249280,"fUST",-151.0,0.00027397,2,"2024-02-19T14:50:49.280",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439222,1708354249289,"fUST",-176.538532,0.00027397,2,"2024-02-19T14:50:49.289",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439223,1708354249298,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.298",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439224,1708354249308,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439225,1708354249317,"fUST",-646.7128924,0.00027397,2,"2024-02-19T14:50:49.317",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439226,1708354249326,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.326",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439227,1708354249336,"fUST",-558.34197283,0.00027397,2,"2024-02-19T14:50:49.336",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439228,1708354249345,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.345",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439229,1708354249355,"fUST",-596.91,0.00027397,2,"2024-02-19T14:50:49.355",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439230,1708354249364,"fUST",-641.4460458,0.00027397,2,"2024-02-19T14:50:49.364",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439231,1708354249373,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.373",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439232,1708354249382,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.382",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439233,1708354249395,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439234,1708354249405,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.405",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439235,1708354249415,"fUST",-829.73,0.00027397,2,"2024-02-19T14:50:49.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439236,1708354249425,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.425",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439237,1708354249434,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.434",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439238,1708354249443,"fUST",-548.38,0.00027397,2,"2024-02-19T14:50:49.443",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439239,1708354249452,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.452",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439240,1708354249461,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.461",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439241,1708354249470,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.470",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439242,1708354249479,"fUST",-657.43,0.00027397,2,"2024-02-19T14:50:49.479",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439243,1708354249489,"fUST",-2525.16,0.00027397,2,"2024-02-19T14:50:49.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439244,1708354249498,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439245,1708354249508,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.508",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439246,1708354249517,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.517",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439247,1708354249526,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.526",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439248,1708354249535,"fUST",-155.0,0.00027397,2,"2024-02-19T14:50:49.535",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439249,1708354249545,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.545",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439250,1708354249554,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439251,1708354249563,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439252,1708354249572,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439253,1708354249581,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439254,1708354249590,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439255,1708354249600,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.600",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439256,1708354249609,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.609",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439257,1708354249618,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.618",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439258,1708354249627,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.627",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439259,1708354249637,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.637",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439260,1708354249646,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.646",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439261,1708354249655,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.655",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439262,1708354249664,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.664",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439263,1708354249673,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.673",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439264,1708354249682,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.682",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439265,1708354249691,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439266,1708354249700,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.700",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439267,1708354249709,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.709",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439268,1708354249718,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.718",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439269,1708354249727,"fUST",-622.45,0.00027397,2,"2024-02-19T14:50:49.727",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439270,1708354249736,"fUST",-622.61992505,0.00027397,2,"2024-02-19T14:50:49.736",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439271,1708354249745,"fUST",-584.36,0.00027397,2,"2024-02-19T14:50:49.745",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439272,1708354249754,"fUST",-2389.41,0.00027397,2,"2024-02-19T14:50:49.754",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439273,1708354249763,"fUST",-187.01863124,0.00027397,2,"2024-02-19T14:50:49.763",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439274,1708354249773,"fUST",-951.93,0.00027397,2,"2024-02-19T14:50:49.773",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439275,1708354249781,"fUST",-249.20328924,0.00027397,2,"2024-02-19T14:50:49.781",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439276,1708354249790,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.790",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439277,1708354249799,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.799",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439278,1708354249808,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.808",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439279,1708354249817,"fUST",-605.34,0.00027397,2,"2024-02-19T14:50:49.817",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439280,1708354249825,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.825",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439281,1708354249834,"fUST",-1517.89,0.00027397,2,"2024-02-19T14:50:49.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439282,1708354249844,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.844",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439283,1708354249855,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.855",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439284,1708354249864,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.864",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439285,1708354249873,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.873",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439286,1708354249882,"fUST",-528.03060378,0.00027397,2,"2024-02-19T14:50:49.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439287,1708354249895,"fUST",-1806.52,0.00027397,2,"2024-02-19T14:50:49.895",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439288,1708354249905,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439289,1708354249914,"fUST",-303.02941277,0.00027397,2,"2024-02-19T14:50:49.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439290,1708354249923,"fUST",-353.53466839,0.00027397,2,"2024-02-19T14:50:49.923",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439291,1708354249934,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439292,1708354249942,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.942",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439293,1708354249952,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.952",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439294,1708354249962,"fUST",-613.22,0.00027397,2,"2024-02-19T14:50:49.962",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439295,1708354249971,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.971",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439296,1708354249981,"fUST",-25448.19,0.00027397,2,"2024-02-19T14:50:49.981",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439297,1708354249990,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.990",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439298,1708354249999,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:49.999",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439299,1708354250007,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.007",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439300,1708354250017,"fUST",-598.33769882,0.00027397,2,"2024-02-19T14:50:50.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439301,1708354250025,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.025",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439302,1708354250035,"fUST",-777.07,0.00027397,2,"2024-02-19T14:50:50.035",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439303,1708354250044,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.044",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439304,1708354250054,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.054",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439305,1708354250064,"fUST",-745.62,0.00027397,2,"2024-02-19T14:50:50.064",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439306,1708354250074,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.074",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439307,1708354250084,"fUST",-1391.94,0.00027397,2,"2024-02-19T14:50:50.084",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439308,1708354250095,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.095",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439309,1708354250105,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.105",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439310,1708354250115,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.115",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439311,1708354250125,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.125",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439312,1708354250139,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439313,1708354250149,"fUST",-546.89,0.00027397,2,"2024-02-19T14:50:50.149",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439314,1708354250159,"fUST",-36532.68,0.00027397,2,"2024-02-19T14:50:50.159",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439315,1708354250169,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.169",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439316,1708354250180,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439317,1708354250190,"fUST",-3836.61,0.00027397,2,"2024-02-19T14:50:50.190",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439318,1708354250200,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.200",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439319,1708354250209,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439320,1708354250297,"fUST",-575.51,0.00027397,2,"2024-02-19T14:50:50.297",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439321,1708354250307,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.307",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439322,1708354250317,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.317",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439323,1708354250326,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.326",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439324,1708354250336,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.336",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439325,1708354250346,"fUST",-606.70610253,0.00027397,2,"2024-02-19T14:50:50.346",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439326,1708354250356,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439327,1708354250366,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439328,1708354250376,"fUST",-377.41017302,0.00027397,2,"2024-02-19T14:50:50.376",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439329,1708354250390,"fUST",-1077.52,0.00027397,2,"2024-02-19T14:50:50.390",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439330,1708354250400,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.400",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439331,1708354250410,"fUST",-16462.51,0.00027397,2,"2024-02-19T14:50:50.410",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439332,1708354250419,"fUST",-716.1,0.00027397,2,"2024-02-19T14:50:50.419",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439333,1708354250430,"fUST",-317.30845994,0.00027397,2,"2024-02-19T14:50:50.430",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439334,1708354250439,"fUST",-1180.42,0.00027397,2,"2024-02-19T14:50:50.439",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439335,1708354250449,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.449",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439336,1708354250460,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.460",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439337,1708354250469,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.469",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439338,1708354250479,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.479",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439339,1708354250489,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439340,1708354250499,"fUST",-636.44,0.00027397,2,"2024-02-19T14:50:50.499",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439341,1708354250509,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.509",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439342,1708354250519,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.519",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439343,1708354250528,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.528",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439344,1708354250538,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.538",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439345,1708354250548,"fUST",-500.0,0.00027397,30,"2024-02-19T14:50:50.548",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439346,1708354250557,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.557",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439347,1708354250567,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.567",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439348,1708354250576,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.576",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439349,1708354250585,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.585",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439350,1708354250594,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.594",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439351,1708354250603,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.603",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439352,1708354250612,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.612",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439353,1708354250622,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.622",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439354,1708354250631,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.631",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439355,1708354250643,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.643",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439356,1708354250653,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.653",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439357,1708354250662,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.662",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439358,1708354250671,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439359,1708354250680,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.680",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439360,1708354250689,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.689",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439361,1708354250699,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.699",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439362,1708354250708,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.708",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439363,1708354250717,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.717",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439364,1708354250726,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.726",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439365,1708354250735,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.735",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439366,1708354250744,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.744",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439367,1708354250754,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.754",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439368,1708354250763,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.763",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439369,1708354250772,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.772",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439370,1708354250781,"fUST",-252.20884706,0.00027397,2,"2024-02-19T14:50:50.781",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439371,1708354250790,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.790",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439372,1708354250799,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.799",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439373,1708354250808,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.808",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439374,1708354250816,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.816",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439375,1708354250826,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.826",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439376,1708354250835,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.835",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439377,1708354250845,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.845",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439378,1708354250855,"fUST",-2783.83,0.00027397,2,"2024-02-19T14:50:50.855",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439379,1708354250865,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.865",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439380,1708354250874,"fUST",-3622.61,0.00027397,2,"2024-02-19T14:50:50.874",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439381,1708354250886,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439382,1708354250895,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.895",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439383,1708354250904,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.904",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439384,1708354250913,"fUST",-513.8,0.00027397,2,"2024-02-19T14:50:50.913",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439385,1708354250922,"fUST",-1202.24,0.00027397,2,"2024-02-19T14:50:50.922",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439386,1708354250932,"fUST",-505.50990256,0.00027397,2,"2024-02-19T14:50:50.932",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439387,1708354250942,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.942",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439388,1708354250951,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.951",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439389,1708354250961,"fUST",-4802.22,0.00027397,2,"2024-02-19T14:50:50.961",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439390,1708354250970,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.970",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439391,1708354250980,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439392,1708354250989,"fUST",-12001.78,0.00027397,2,"2024-02-19T14:50:50.989",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439393,1708354250998,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:50.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439394,1708354251008,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439395,1708354251017,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439396,1708354251026,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.026",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439397,1708354251036,"fUST",-501.70629406,0.00027397,2,"2024-02-19T14:50:51.036",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439398,1708354251046,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.046",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439399,1708354251055,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.055",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439400,1708354251064,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.064",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439401,1708354251073,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.073",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439402,1708354251082,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.082",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439403,1708354251091,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.091",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439404,1708354251100,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.100",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439405,1708354251109,"fUST",-2107.93,0.00027397,2,"2024-02-19T14:50:51.109",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439406,1708354251118,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.118",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439407,1708354251128,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.128",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439408,1708354251139,"fUST",-418.89955506,0.00027397,2,"2024-02-19T14:50:51.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439409,1708354251148,"fUST",-16588.96,0.00027397,2,"2024-02-19T14:50:51.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439410,1708354251157,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439411,1708354251167,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439412,1708354251177,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.177",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439413,1708354251186,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.186",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439414,1708354251195,"fUST",-33364.76,0.00027397,2,"2024-02-19T14:50:51.195",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439415,1708354251205,"fUST",-511.09769947,0.00027397,2,"2024-02-19T14:50:51.205",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439416,1708354251214,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.214",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439417,1708354251223,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.223",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439418,1708354251233,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.233",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439419,1708354251242,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.242",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439420,1708354251252,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.252",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439421,1708354251262,"fUST",-4587.01,0.00027397,2,"2024-02-19T14:50:51.262",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439422,1708354251272,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.272",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439423,1708354251281,"fUST",-4214.46,0.00027397,2,"2024-02-19T14:50:51.281",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439424,1708354251291,"fUST",-6913.34,0.00027397,2,"2024-02-19T14:50:51.291",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439425,1708354251301,"fUST",-150.91379181,0.00027397,2,"2024-02-19T14:50:51.301",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439426,1708354251310,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.310",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439427,1708354251320,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439428,1708354251329,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.329",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439429,1708354251338,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.338",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439430,1708354251348,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439431,1708354251357,"fUST",-581.09617066,0.00027397,2,"2024-02-19T14:50:51.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439432,1708354251367,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439433,1708354251376,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.376",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439434,1708354251386,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439435,1708354251395,"fUST",-500.2659361,0.00027397,2,"2024-02-19T14:50:51.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439436,1708354251478,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.478",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439437,1708354251487,"fUST",-872.81,0.00027397,2,"2024-02-19T14:50:51.487",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439438,1708354251497,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.497",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439439,1708354251506,"fUST",-2961.95,0.00027397,2,"2024-02-19T14:50:51.506",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439440,1708354251515,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.515",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439441,1708354251524,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.524",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439442,1708354251534,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.534",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439443,1708354251543,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439444,1708354251552,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.552",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439445,1708354251561,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.561",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439446,1708354251570,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.570",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439447,1708354251579,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.579",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439448,1708354251588,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.588",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439449,1708354251598,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.598",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439450,1708354251607,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.607",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439451,1708354251616,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.616",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439452,1708354251625,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.625",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439453,1708354251633,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.633",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439454,1708354251643,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.643",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439455,1708354251653,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.653",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439456,1708354251662,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.662",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439457,1708354251671,"fUST",-209.66059982,0.00027397,2,"2024-02-19T14:50:51.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439458,1708354251681,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.681",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439459,1708354251690,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.690",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439460,1708354251699,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.699",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439461,1708354251708,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.708",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439462,1708354251717,"fUST",-525.245876,0.00027397,2,"2024-02-19T14:50:51.717",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439463,1708354251726,"fUST",-525.245866,0.00027397,2,"2024-02-19T14:50:51.726",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439464,1708354251736,"fUST",-2699.05,0.00027397,2,"2024-02-19T14:50:51.736",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439465,1708354251745,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.745",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439466,1708354251754,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.754",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439467,1708354251764,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.764",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439468,1708354251773,"fUST",-2133.3,0.00027397,2,"2024-02-19T14:50:51.773",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439469,1708354251782,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.782",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439470,1708354251792,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.792",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439471,1708354251801,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.801",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439472,1708354251811,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.811",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439473,1708354251820,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.820",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439474,1708354251829,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.829",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439475,1708354251842,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.842",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439476,1708354251852,"fUST",-771.6,0.00027397,2,"2024-02-19T14:50:51.852",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439477,1708354251861,"fUST",-558.79,0.00027397,2,"2024-02-19T14:50:51.861",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439478,1708354251871,"fUST",-506.34866134,0.00027397,2,"2024-02-19T14:50:51.871",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439479,1708354251882,"fUST",-3641.35,0.00027397,2,"2024-02-19T14:50:51.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439480,1708354251892,"fUST",-878.75,0.00027397,2,"2024-02-19T14:50:51.892",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439481,1708354251901,"fUST",-638.39697754,0.00027397,2,"2024-02-19T14:50:51.901",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439482,1708354251910,"fUST",-1018.76,0.00027397,2,"2024-02-19T14:50:51.910",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439483,1708354251920,"fUST",-7048.41,0.00027397,2,"2024-02-19T14:50:51.920",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439484,1708354251929,"fUST",-220.30022493,0.00027397,2,"2024-02-19T14:50:51.929",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439485,1708354251938,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.938",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439486,1708354251947,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.947",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439487,1708354251957,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.957",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439488,1708354251966,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.966",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439489,1708354251975,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:51.975",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439490,1708354252000,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.000",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439491,1708354252016,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.016",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439492,1708354252036,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.036",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439493,1708354252054,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.054",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439494,1708354252071,"fUST",-300.41329275,0.00027397,2,"2024-02-19T14:50:52.071",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439495,1708354252090,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.090",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439496,1708354252106,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.106",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439497,1708354252126,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.126",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439498,1708354252142,"fUST",-200.0,0.00027397,2,"2024-02-19T14:50:52.142",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439499,1708354252159,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.159",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439500,1708354252180,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439501,1708354252195,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.195",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439502,1708354252209,"fUST",-617.55,0.00027397,2,"2024-02-19T14:50:52.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439503,1708354252226,"fUST",-506.0307741,0.00027397,2,"2024-02-19T14:50:52.226",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439504,1708354252239,"fUST",-2069.33,0.00027397,2,"2024-02-19T14:50:52.239",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439505,1708354252254,"fUST",-680.15,0.00027397,2,"2024-02-19T14:50:52.254",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439506,1708354252268,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.268",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439507,1708354252283,"fUST",-706.39,0.00027397,2,"2024-02-19T14:50:52.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439508,1708354252297,"fUST",-169.92258086,0.00027397,2,"2024-02-19T14:50:52.297",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439509,1708354252311,"fUST",-850.47,0.00027397,2,"2024-02-19T14:50:52.311",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439510,1708354252325,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.325",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439511,1708354252339,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.339",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439512,1708354252353,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.353",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439513,1708354252367,"fUST",-1335.89,0.00027397,2,"2024-02-19T14:50:52.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439514,1708354252382,"fUST",-1159.58,0.00027397,2,"2024-02-19T14:50:52.382",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439515,1708354252398,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.398",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439516,1708354252414,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.414",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439517,1708354252428,"fUST",-390.0,0.00027397,2,"2024-02-19T14:50:52.428",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439518,1708354252442,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.442",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439519,1708354252455,"fUST",-3533.09,0.00027397,2,"2024-02-19T14:50:52.455",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439520,1708354252469,"fUST",-400.75177584,0.00027397,2,"2024-02-19T14:50:52.469",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439521,1708354252484,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.484",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439522,1708354252498,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439523,1708354252512,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.512",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439524,1708354252527,"fUST",-4651.23,0.00027397,2,"2024-02-19T14:50:52.527",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439525,1708354252540,"fUST",-441.85680475,0.00027397,2,"2024-02-19T14:50:52.540",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439526,1708354252554,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439527,1708354252568,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.568",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439528,1708354252582,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.582",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439529,1708354252596,"fUST",-357.80283297,0.00027397,2,"2024-02-19T14:50:52.596",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439530,1708354252609,"fUST",-23407.0,0.00027397,2,"2024-02-19T14:50:52.609",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439531,1708354252623,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439532,1708354252639,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.639",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439533,1708354252653,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.653",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439534,1708354252667,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.667",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439535,1708354252681,"fUST",-577.33003737,0.00027397,2,"2024-02-19T14:50:52.681",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439536,1708354252695,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439537,1708354252708,"fUST",-1027.2,0.00027397,2,"2024-02-19T14:50:52.708",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439538,1708354252723,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.723",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439539,1708354252734,"fUST",-1000.0,0.00027397,2,"2024-02-19T14:50:52.734",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439540,1708354252745,"fUST",-600.0,0.00027397,2,"2024-02-19T14:50:52.745",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439541,1708354252754,"fUST",-400.68409136,0.00027397,2,"2024-02-19T14:50:52.754",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439542,1708354252763,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.763",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439543,1708354252906,"fUST",-5168.31,0.00027397,2,"2024-02-19T14:50:52.906",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439544,1708354252925,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.925",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439545,1708354252936,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.936",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439546,1708354252946,"fUST",-544.69,0.00027397,2,"2024-02-19T14:50:52.946",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439547,1708354252955,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.955",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439548,1708354252966,"fUST",-200.8869038,0.00027397,2,"2024-02-19T14:50:52.966",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439549,1708354252975,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.975",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439550,1708354252984,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.984",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439551,1708354252993,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:52.993",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439552,1708354253002,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:53.002",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439553,1708354253011,"fUST",-590.43,0.00027397,2,"2024-02-19T14:50:53.011",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439554,1708354253020,"fUST",-500.0,0.00027397,2,"2024-02-19T14:50:53.020",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439555,1708354253031,"fUST",-160.0,0.00027397,10,"2024-02-19T14:50:53.031",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439556,1708354253042,"fUST",-2000.0,0.000275,2,"2024-02-19T14:50:53.042",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439557,1708354253052,"fUST",-2000.0,0.0002751,2,"2024-02-19T14:50:53.052",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439558,1708354253061,"fUST",-2000.0,0.0002752,2,"2024-02-19T14:50:53.061",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439559,1708354253070,"fUST",-2000.0,0.0002753,2,"2024-02-19T14:50:53.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439560,1708354253079,"fUST",-500.0,0.00027534,2,"2024-02-19T14:50:53.079",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439561,1708354253088,"fUST",-3087.683732,0.0002754,2,"2024-02-19T14:50:53.088",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439562,1708354253097,"fUST",-166.666666,0.00027542,2,"2024-02-19T14:50:53.097",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439563,1708354253106,"fUST",-300.0,0.00027543,2,"2024-02-19T14:50:53.106",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439564,1708354253115,"fUST",-220.380701,0.00027555,2,"2024-02-19T14:50:53.115",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439565,1708354253124,"fUST",-371.622266,0.00027555,2,"2024-02-19T14:50:53.124",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439566,1708354253133,"fUST",-161.570266,0.00027555,2,"2024-02-19T14:50:53.133",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439567,1708354253144,"fUST",-287.090031,0.00027555,2,"2024-02-19T14:50:53.144",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439568,1708354253153,"fUST",-205.077026,0.00027555,2,"2024-02-19T14:50:53.153",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439569,1708354253162,"fUST",-204.872827,0.00027555,2,"2024-02-19T14:50:53.162",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439570,1708354253171,"fUST",-158.71717645,0.00027671,2,"2024-02-19T14:50:53.171",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439571,1708354253181,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.181",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439572,1708354253190,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.190",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439573,1708354253199,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.199",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439574,1708354253208,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.208",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439575,1708354253218,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.218",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439576,1708354253227,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.227",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439577,1708354253236,"fUST",-594.9404503,0.00027671,2,"2024-02-19T14:50:53.236",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439578,1708354253246,"fUST",-511.25198583,0.00027671,2,"2024-02-19T14:50:53.246",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439579,1708354253255,"fUST",-594.29,0.00027671,2,"2024-02-19T14:50:53.255",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439580,1708354253265,"fUST",-302.2827155,0.00027671,2,"2024-02-19T14:50:53.265",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439581,1708354253275,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.275",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439582,1708354253285,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.285",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439583,1708354253294,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.294",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439584,1708354253306,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.306",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439585,1708354253315,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.315",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439586,1708354253324,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.324",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439587,1708354253334,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.334",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439588,1708354253343,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.343",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439589,1708354253352,"fUST",-1217.96,0.00027671,2,"2024-02-19T14:50:53.352",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439590,1708354253362,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.362",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439591,1708354253371,"fUST",-523.04915757,0.00027671,2,"2024-02-19T14:50:53.371",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439592,1708354253380,"fUST",-846.5,0.00027671,2,"2024-02-19T14:50:53.380",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439593,1708354253391,"fUST",-520.02790685,0.00027671,2,"2024-02-19T14:50:53.391",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439594,1708354253400,"fUST",-549.86,0.00027671,2,"2024-02-19T14:50:53.400",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439595,1708354253410,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.410",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439596,1708354253419,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.419",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439597,1708354253429,"fUST",-196.41852166,0.00027671,2,"2024-02-19T14:50:53.429",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439598,1708354253439,"fUST",-151.0,0.00027671,2,"2024-02-19T14:50:53.439",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439599,1708354253448,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.448",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439600,1708354253457,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.457",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439601,1708354253467,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.467",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439602,1708354253476,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.476",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439603,1708354253485,"fUST",-1942.3,0.00027671,2,"2024-02-19T14:50:53.485",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439604,1708354253494,"fUST",-284.27500849,0.00027671,2,"2024-02-19T14:50:53.494",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439605,1708354253503,"fUST",-224.98611037,0.00027671,2,"2024-02-19T14:50:53.503",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439606,1708354253512,"fUST",-589.11029409,0.00027671,2,"2024-02-19T14:50:53.512",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439607,1708354253521,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.521",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439608,1708354253530,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.530",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439609,1708354253539,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.539",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439610,1708354253548,"fUST",-185.13798619,0.00027671,2,"2024-02-19T14:50:53.548",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439611,1708354253557,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.557",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439612,1708354253566,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.566",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439613,1708354253576,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.576",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439614,1708354253584,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.584",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439615,1708354253593,"fUST",-705.19,0.00027671,2,"2024-02-19T14:50:53.593",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439616,1708354253602,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.602",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439617,1708354253611,"fUST",-584.06,0.00027671,2,"2024-02-19T14:50:53.611",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439618,1708354253620,"fUST",-400.0,0.00027671,2,"2024-02-19T14:50:53.620",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439619,1708354253629,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.629",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439620,1708354253641,"fUST",-1509.57,0.00027671,2,"2024-02-19T14:50:53.641",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439621,1708354253650,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.650",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439622,1708354253659,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.659",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439623,1708354253668,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.668",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439624,1708354253677,"fUST",-564.41246244,0.00027671,2,"2024-02-19T14:50:53.677",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439625,1708354253686,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.686",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439626,1708354253695,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439627,1708354253704,"fUST",-4894.68,0.00027671,2,"2024-02-19T14:50:53.704",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439628,1708354253713,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.713",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439629,1708354253723,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.723",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439630,1708354253733,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.733",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439631,1708354253742,"fUST",-613.08390785,0.00027671,2,"2024-02-19T14:50:53.742",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439632,1708354253752,"fUST",-243.95536397,0.00027671,2,"2024-02-19T14:50:53.752",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439633,1708354253760,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.760",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439634,1708354253770,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.770",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439635,1708354253779,"fUST",-1000.0,0.00027671,2,"2024-02-19T14:50:53.779",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439636,1708354253789,"fUST",-501.59150273,0.00027671,2,"2024-02-19T14:50:53.789",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439637,1708354253798,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.798",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439638,1708354253807,"fUST",-349.93099028,0.00027671,2,"2024-02-19T14:50:53.807",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439639,1708354253816,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.816",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439640,1708354253825,"fUST",-501.28919033,0.00027671,2,"2024-02-19T14:50:53.825",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439641,1708354253834,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439642,1708354253843,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.843",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439643,1708354253855,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.855",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439644,1708354253865,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.865",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439645,1708354253875,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.875",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439646,1708354253884,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.884",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439647,1708354253894,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.894",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439648,1708354253904,"fUST",-1113.08,0.00027671,2,"2024-02-19T14:50:53.904",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439649,1708354253913,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.913",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439650,1708354253925,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.925",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439651,1708354253934,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439652,1708354253945,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.945",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439653,1708354253954,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.954",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439654,1708354253964,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:53.964",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439655,1708354253973,"fUST",-1000.0,0.00027671,2,"2024-02-19T14:50:53.973",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439656,1708354253982,"fUST",-1146.52,0.00027671,2,"2024-02-19T14:50:53.982",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439657,1708354253992,"fUST",-507.41020099,0.00027671,2,"2024-02-19T14:50:53.992",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439658,1708354254001,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.001",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439659,1708354254010,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.010",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439660,1708354254019,"fUST",-150.58577434,0.00027671,2,"2024-02-19T14:50:54.019",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439661,1708354254028,"fUST",-624.15,0.00027671,2,"2024-02-19T14:50:54.028",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439662,1708354254038,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.038",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439663,1708354254047,"fUST",-624.82299965,0.00027671,2,"2024-02-19T14:50:54.047",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439664,1708354254057,"fUST",-644.6101374,0.00027671,2,"2024-02-19T14:50:54.057",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439665,1708354254067,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.067",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439666,1708354254076,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.076",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439667,1708354254085,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.085",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439668,1708354254095,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.095",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439669,1708354254104,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.104",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439670,1708354254113,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.113",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439671,1708354254122,"fUST",-520.37924643,0.00027671,2,"2024-02-19T14:50:54.122",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439672,1708354254131,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.131",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439673,1708354254141,"fUST",-555.4,0.00027671,2,"2024-02-19T14:50:54.141",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439674,1708354254151,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.151",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439675,1708354254161,"fUST",-522.91,0.00027671,2,"2024-02-19T14:50:54.161",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439676,1708354254170,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.170",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439677,1708354254179,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.179",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439678,1708354254188,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.188",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439679,1708354254197,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.197",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439680,1708354254207,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.207",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439681,1708354254216,"fUST",-1000.0,0.00027671,2,"2024-02-19T14:50:54.216",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439682,1708354254225,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.225",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439683,1708354254235,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.235",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439684,1708354254244,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.244",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439685,1708354254253,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.253",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439686,1708354254262,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.262",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439687,1708354254272,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.272",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439688,1708354254281,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.281",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439689,1708354254291,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.291",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439690,1708354254300,"fUST",-565.07740366,0.00027671,2,"2024-02-19T14:50:54.300",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439691,1708354254310,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.310",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439692,1708354254319,"fUST",-610.31,0.00027671,2,"2024-02-19T14:50:54.319",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439693,1708354254329,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.329",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439694,1708354254339,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.339",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439695,1708354254348,"fUST",-1495.56,0.00027671,2,"2024-02-19T14:50:54.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439696,1708354254357,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439697,1708354254366,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439698,1708354254376,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.376",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439699,1708354254385,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.385",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439700,1708354254397,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.397",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439701,1708354254406,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.406",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439702,1708354254415,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439703,1708354254424,"fUST",-511.57844843,0.00027671,2,"2024-02-19T14:50:54.424",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439704,1708354254433,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.433",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439705,1708354254442,"fUST",-667.9,0.00027671,2,"2024-02-19T14:50:54.442",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439706,1708354254451,"fUST",-331.30906795,0.00027671,2,"2024-02-19T14:50:54.451",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439707,1708354254461,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.461",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439708,1708354254470,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.470",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439709,1708354254479,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.479",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439710,1708354254489,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439711,1708354254498,"fUST",-500.91557387,0.00027671,2,"2024-02-19T14:50:54.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439712,1708354254507,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.507",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439713,1708354254516,"fUST",-979.16,0.00027671,2,"2024-02-19T14:50:54.516",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439714,1708354254525,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439715,1708354254534,"fUST",-478.55074506,0.00027671,2,"2024-02-19T14:50:54.534",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439716,1708354254543,"fUST",-504.73000631,0.00027671,2,"2024-02-19T14:50:54.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439717,1708354254552,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.552",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439718,1708354254561,"fUST",-617.37875577,0.00027671,2,"2024-02-19T14:50:54.561",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439719,1708354254570,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.570",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439720,1708354254579,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.579",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439721,1708354254588,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.588",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439722,1708354254597,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.597",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439723,1708354254607,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.607",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439724,1708354254615,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.615",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439725,1708354254625,"fUST",-544.29,0.00027671,2,"2024-02-19T14:50:54.625",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439726,1708354254634,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.634",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439727,1708354254645,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.645",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439728,1708354254654,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.654",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439729,1708354254663,"fUST",-1266.27,0.00027671,2,"2024-02-19T14:50:54.663",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439730,1708354254672,"fUST",-1389.85,0.00027671,2,"2024-02-19T14:50:54.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439731,1708354254681,"fUST",-1263.76,0.00027671,2,"2024-02-19T14:50:54.681",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439732,1708354254690,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.690",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439733,1708354254783,"fUST",-1029.46204829,0.00027671,5,"2024-02-19T14:50:54.783",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439734,1708354254794,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.794",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439735,1708354254802,"fUST",-232.71219261,0.00027671,2,"2024-02-19T14:50:54.802",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439736,1708354254811,"fUST",-3215.25,0.00027671,2,"2024-02-19T14:50:54.811",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439737,1708354254820,"fUST",-1117.79,0.00027671,2,"2024-02-19T14:50:54.820",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439738,1708354254829,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.829",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439739,1708354254838,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.838",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439740,1708354254848,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.848",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439741,1708354254858,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.858",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439742,1708354254867,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.867",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439743,1708354254876,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.876",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439744,1708354254886,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439745,1708354254896,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439746,1708354254906,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.906",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439747,1708354254915,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.915",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439748,1708354254924,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.924",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439749,1708354254935,"fUST",-5852.21,0.00027671,2,"2024-02-19T14:50:54.935",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439750,1708354254944,"fUST",-658.58,0.00027671,2,"2024-02-19T14:50:54.944",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439751,1708354254953,"fUST",-500.0,0.00027671,15,"2024-02-19T14:50:54.953",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439752,1708354254962,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.962",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439753,1708354254971,"fUST",-398.71561007,0.00027671,2,"2024-02-19T14:50:54.971",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439754,1708354254980,"fUST",-633.66,0.00027671,2,"2024-02-19T14:50:54.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439755,1708354254989,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.989",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439756,1708354254998,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:54.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439757,1708354255008,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439758,1708354255017,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439759,1708354255026,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.026",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439760,1708354255036,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.036",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439761,1708354255045,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.045",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439762,1708354255054,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.054",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439763,1708354255063,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.063",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439764,1708354255072,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.072",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439765,1708354255081,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.081",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439766,1708354255091,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.091",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439767,1708354255101,"fUST",-511.33426391,0.00027671,2,"2024-02-19T14:50:55.101",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439768,1708354255110,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.110",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439769,1708354255120,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439770,1708354255130,"fUST",-3437.99,0.00027671,2,"2024-02-19T14:50:55.130",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439771,1708354255139,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439772,1708354255148,"fUST",-503.57,0.00027671,2,"2024-02-19T14:50:55.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439773,1708354255157,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439774,1708354255167,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439775,1708354255176,"fUST",-571.97613183,0.00027671,2,"2024-02-19T14:50:55.176",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439776,1708354255186,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.186",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439777,1708354255196,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.196",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439778,1708354255205,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.205",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439779,1708354255214,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.214",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439780,1708354255224,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.224",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439781,1708354255233,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.233",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439782,1708354255243,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.243",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439783,1708354255253,"fUST",-514.75248085,0.00027671,2,"2024-02-19T14:50:55.253",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439784,1708354255264,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.264",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439785,1708354255273,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.273",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439786,1708354255283,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439787,1708354255292,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.292",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439788,1708354255301,"fUST",-786.47,0.00027671,2,"2024-02-19T14:50:55.301",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439789,1708354255310,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.310",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439790,1708354255320,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439791,1708354255329,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.329",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439792,1708354255338,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.338",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439793,1708354255347,"fUST",-583.42,0.00027671,2,"2024-02-19T14:50:55.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439794,1708354255356,"fUST",-318.18279472,0.00027671,2,"2024-02-19T14:50:55.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439795,1708354255365,"fUST",-1163.99,0.00027671,2,"2024-02-19T14:50:55.365",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439796,1708354255374,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.374",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439797,1708354255383,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.383",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439798,1708354255394,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.394",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439799,1708354255404,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.404",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439800,1708354255413,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.413",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439801,1708354255423,"fUST",-596.91,0.00027671,2,"2024-02-19T14:50:55.423",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439802,1708354255432,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.432",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439803,1708354255441,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.441",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439804,1708354255451,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.451",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439805,1708354255460,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.460",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439806,1708354255469,"fUST",-829.73,0.00027671,2,"2024-02-19T14:50:55.469",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439807,1708354255478,"fUST",-582.51749829,0.00027671,2,"2024-02-19T14:50:55.478",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439808,1708354255487,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.487",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439809,1708354255496,"fUST",-548.38,0.00027671,2,"2024-02-19T14:50:55.496",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439810,1708354255505,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.505",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439811,1708354255514,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.514",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439812,1708354255523,"fUST",-500.75867538,0.00027671,2,"2024-02-19T14:50:55.523",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439813,1708354255532,"fUST",-657.43,0.00027671,2,"2024-02-19T14:50:55.532",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439814,1708354255541,"fUST",-2525.16,0.00027671,2,"2024-02-19T14:50:55.541",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439815,1708354255550,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.550",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439816,1708354255559,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.559",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439817,1708354255568,"fUST",-584.36,0.00027671,2,"2024-02-19T14:50:55.568",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439818,1708354255577,"fUST",-2389.41,0.00027671,2,"2024-02-19T14:50:55.577",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439819,1708354255587,"fUST",-951.93,0.00027671,2,"2024-02-19T14:50:55.587",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439820,1708354255596,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.596",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439821,1708354255605,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.605",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439822,1708354255614,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.614",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439823,1708354255623,"fUST",-605.34,0.00027671,2,"2024-02-19T14:50:55.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439824,1708354255633,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.633",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439825,1708354255642,"fUST",-1517.89,0.00027671,2,"2024-02-19T14:50:55.642",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439826,1708354255652,"fUST",-212.94438551,0.00027671,2,"2024-02-19T14:50:55.652",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439827,1708354255662,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.662",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439828,1708354255671,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439829,1708354255683,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.683",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439830,1708354255692,"fUST",-1806.52,0.00027671,2,"2024-02-19T14:50:55.692",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439831,1708354255701,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.701",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439832,1708354255709,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.709",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439833,1708354255719,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.719",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439834,1708354255728,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.728",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439835,1708354255736,"fUST",-613.22,0.00027671,2,"2024-02-19T14:50:55.736",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439836,1708354255746,"fUST",-196.50333911,0.00027671,2,"2024-02-19T14:50:55.746",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439837,1708354255755,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.755",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439838,1708354255764,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.764",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439839,1708354255773,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.773",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439840,1708354255781,"fUST",-25448.19,0.00027671,2,"2024-02-19T14:50:55.781",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439841,1708354255790,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.790",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439842,1708354255799,"fUST",-777.07,0.00027671,2,"2024-02-19T14:50:55.799",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439843,1708354255808,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.808",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439844,1708354255817,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.817",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439845,1708354255828,"fUST",-745.62,0.00027671,2,"2024-02-19T14:50:55.828",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439846,1708354255837,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.837",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439847,1708354255847,"fUST",-1391.94,0.00027671,2,"2024-02-19T14:50:55.847",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439848,1708354255859,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.859",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439849,1708354255868,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.868",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439850,1708354255877,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.877",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439851,1708354255886,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439852,1708354255896,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439853,1708354255905,"fUST",-546.89,0.00027671,2,"2024-02-19T14:50:55.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439854,1708354255914,"fUST",-36532.68,0.00027671,2,"2024-02-19T14:50:55.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439855,1708354255923,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.923",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439856,1708354255933,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.933",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439857,1708354255944,"fUST",-3836.61,0.00027671,2,"2024-02-19T14:50:55.944",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439858,1708354255954,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.954",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439859,1708354255964,"fUST",-575.51,0.00027671,2,"2024-02-19T14:50:55.964",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439860,1708354255973,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.973",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439861,1708354255982,"fUST",-566.43813675,0.00027671,2,"2024-02-19T14:50:55.982",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439862,1708354255990,"fUST",-501.19778498,0.00027671,2,"2024-02-19T14:50:55.990",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439863,1708354255999,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:55.999",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439864,1708354256008,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439865,1708354256018,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.018",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439866,1708354256027,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.027",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439867,1708354256036,"fUST",-1077.52,0.00027671,2,"2024-02-19T14:50:56.036",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439868,1708354256045,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.045",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439869,1708354256054,"fUST",-16462.51,0.00027671,2,"2024-02-19T14:50:56.054",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439870,1708354256063,"fUST",-716.1,0.00027671,2,"2024-02-19T14:50:56.063",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439871,1708354256072,"fUST",-1180.42,0.00027671,2,"2024-02-19T14:50:56.072",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439872,1708354256081,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.081",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439873,1708354256090,"fUST",-579.12900507,0.00027671,2,"2024-02-19T14:50:56.090",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439874,1708354256099,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.099",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439875,1708354256108,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.108",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439876,1708354256118,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.118",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439877,1708354256127,"fUST",-636.44,0.00027671,2,"2024-02-19T14:50:56.127",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439878,1708354256136,"fUST",-500.0,0.00027671,30,"2024-02-19T14:50:56.136",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439879,1708354256145,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.145",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439880,1708354256154,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.154",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439881,1708354256164,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.164",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439882,1708354256173,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.173",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439883,1708354256182,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.182",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439884,1708354256191,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.191",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439885,1708354256200,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.200",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439886,1708354256209,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439887,1708354256218,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.218",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439888,1708354256228,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.228",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439889,1708354256237,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.237",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439890,1708354256246,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.246",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439891,1708354256257,"fUST",-2783.83,0.00027671,2,"2024-02-19T14:50:56.257",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439892,1708354256268,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.268",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439893,1708354256279,"fUST",-3622.61,0.00027671,2,"2024-02-19T14:50:56.279",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439894,1708354256289,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.289",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439895,1708354256299,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439896,1708354256309,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.309",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439897,1708354256318,"fUST",-513.8,0.00027671,2,"2024-02-19T14:50:56.318",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439898,1708354256328,"fUST",-1202.24,0.00027671,2,"2024-02-19T14:50:56.328",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439899,1708354256337,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.337",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439900,1708354256347,"fUST",-590.99759878,0.00027671,2,"2024-02-19T14:50:56.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439901,1708354256356,"fUST",-4802.22,0.00027671,2,"2024-02-19T14:50:56.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439902,1708354256366,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439903,1708354256375,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439904,1708354256384,"fUST",-12001.78,0.00027671,2,"2024-02-19T14:50:56.384",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439905,1708354256394,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.394",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439906,1708354256404,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.404",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439907,1708354256413,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.413",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439908,1708354256505,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.505",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439909,1708354256515,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.515",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439910,1708354256525,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439911,1708354256535,"fUST",-246.68524259,0.00027671,2,"2024-02-19T14:50:56.535",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439912,1708354256544,"fUST",-623.48164504,0.00027671,2,"2024-02-19T14:50:56.544",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439913,1708354256553,"fUST",-2107.93,0.00027671,2,"2024-02-19T14:50:56.553",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439914,1708354256563,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439915,1708354256572,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439916,1708354256581,"fUST",-16588.96,0.00027671,2,"2024-02-19T14:50:56.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439917,1708354256590,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439918,1708354256599,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.599",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439919,1708354256609,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.609",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439920,1708354256619,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.619",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439921,1708354256628,"fUST",-33364.76,0.00027671,2,"2024-02-19T14:50:56.628",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439922,1708354256639,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.639",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439923,1708354256648,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.648",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439924,1708354256657,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.657",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439925,1708354256667,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.667",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439926,1708354256676,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.676",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439927,1708354256686,"fUST",-4587.01,0.00027671,2,"2024-02-19T14:50:56.686",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439928,1708354256695,"fUST",-4214.46,0.00027671,2,"2024-02-19T14:50:56.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439929,1708354256705,"fUST",-6913.34,0.00027671,2,"2024-02-19T14:50:56.705",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439930,1708354256715,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.715",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439931,1708354256724,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.724",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439932,1708354256733,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.733",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439933,1708354256743,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.743",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439934,1708354256752,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.752",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439935,1708354256761,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.761",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439936,1708354256770,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.770",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439937,1708354256779,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.779",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439938,1708354256788,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.788",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439939,1708354256797,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.797",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439940,1708354256806,"fUST",-872.81,0.00027671,2,"2024-02-19T14:50:56.806",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439941,1708354256815,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.815",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439942,1708354256825,"fUST",-2961.95,0.00027671,2,"2024-02-19T14:50:56.825",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439943,1708354256835,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.835",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439944,1708354256844,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.844",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439945,1708354256856,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.856",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439946,1708354256866,"fUST",-242.06207545,0.00027671,2,"2024-02-19T14:50:56.866",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439947,1708354256875,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.875",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439948,1708354256886,"fUST",-2699.05,0.00027671,2,"2024-02-19T14:50:56.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439949,1708354256896,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439950,1708354256907,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.907",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439951,1708354256916,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.916",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439952,1708354256925,"fUST",-2133.3,0.00027671,2,"2024-02-19T14:50:56.925",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439953,1708354256934,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439954,1708354256944,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.944",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439955,1708354256953,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.953",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439956,1708354256962,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.962",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439957,1708354256971,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.971",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439958,1708354256980,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439959,1708354256989,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:56.989",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439960,1708354256998,"fUST",-771.6,0.00027671,2,"2024-02-19T14:50:56.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439961,1708354257008,"fUST",-558.79,0.00027671,2,"2024-02-19T14:50:57.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439962,1708354257017,"fUST",-3641.35,0.00027671,2,"2024-02-19T14:50:57.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439963,1708354257026,"fUST",-878.75,0.00027671,2,"2024-02-19T14:50:57.026",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439964,1708354257037,"fUST",-1018.76,0.00027671,2,"2024-02-19T14:50:57.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439965,1708354257047,"fUST",-7048.41,0.00027671,2,"2024-02-19T14:50:57.047",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439966,1708354257056,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.056",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439967,1708354257065,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.065",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439968,1708354257074,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.074",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439969,1708354257083,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.083",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439970,1708354257092,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.092",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439971,1708354257101,"fUST",-543.46777548,0.00027671,2,"2024-02-19T14:50:57.101",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439972,1708354257110,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.110",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439973,1708354257120,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439974,1708354257129,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.129",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439975,1708354257140,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.140",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439976,1708354257149,"fUST",-200.0,0.00027671,2,"2024-02-19T14:50:57.149",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439977,1708354257158,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.158",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439978,1708354257167,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439979,1708354257176,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.176",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439980,1708354257185,"fUST",-617.55,0.00027671,2,"2024-02-19T14:50:57.185",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439981,1708354257194,"fUST",-2069.33,0.00027671,2,"2024-02-19T14:50:57.194",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439982,1708354257204,"fUST",-680.15,0.00027671,2,"2024-02-19T14:50:57.204",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439983,1708354257213,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.213",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439984,1708354257222,"fUST",-706.39,0.00027671,2,"2024-02-19T14:50:57.222",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439985,1708354257231,"fUST",-850.47,0.00027671,2,"2024-02-19T14:50:57.231",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439986,1708354257241,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.241",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439987,1708354257250,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.250",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439988,1708354257259,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.259",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439989,1708354257270,"fUST",-1335.89,0.00027671,2,"2024-02-19T14:50:57.270",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439990,1708354257279,"fUST",-1159.58,0.00027671,2,"2024-02-19T14:50:57.279",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439991,1708354257288,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.288",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439992,1708354257298,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.298",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439993,1708354257307,"fUST",-390.0,0.00027671,2,"2024-02-19T14:50:57.307",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439994,1708354257316,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.316",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439995,1708354257326,"fUST",-3533.09,0.00027671,2,"2024-02-19T14:50:57.326",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439996,1708354257335,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.335",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439997,1708354257346,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.346",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439998,1708354257355,"fUST",-4651.23,0.00027671,2,"2024-02-19T14:50:57.355",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314439999,1708354257364,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.364",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440000,1708354257375,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440001,1708354257385,"fUST",-618.76160166,0.00027671,2,"2024-02-19T14:50:57.385",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440002,1708354257395,"fUST",-23407.0,0.00027671,2,"2024-02-19T14:50:57.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440003,1708354257405,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.405",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440004,1708354257414,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.414",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440005,1708354257423,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.423",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440006,1708354257433,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.433",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440007,1708354257443,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.443",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440008,1708354257452,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.452",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440009,1708354257461,"fUST",-1027.2,0.00027671,2,"2024-02-19T14:50:57.461",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440010,1708354257471,"fUST",-481.86329541,0.00027671,2,"2024-02-19T14:50:57.471",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440011,1708354257480,"fUST",-1000.0,0.00027671,2,"2024-02-19T14:50:57.480",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440012,1708354257488,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.488",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440013,1708354257498,"fUST",-5168.31,0.00027671,2,"2024-02-19T14:50:57.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440014,1708354257508,"fUST",-648.6667239,0.00027671,2,"2024-02-19T14:50:57.508",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440015,1708354257517,"fUST",-544.69,0.00027671,2,"2024-02-19T14:50:57.517",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440016,1708354257528,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.528",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440017,1708354257537,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.537",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440018,1708354257546,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.546",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440019,1708354257555,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.555",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440020,1708354257564,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.564",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440021,1708354257573,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.573",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440022,1708354257582,"fUST",-590.43,0.00027671,2,"2024-02-19T14:50:57.582",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440023,1708354257591,"fUST",-500.0,0.00027671,2,"2024-02-19T14:50:57.591",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440024,1708354257601,"fUST",-300.0,0.00027691,2,"2024-02-19T14:50:57.601",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440025,1708354257610,"fUST",-151.01510151,0.00027783,2,"2024-02-19T14:50:57.610",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440026,1708354257619,"fUST",-500.0,0.00027808,2,"2024-02-19T14:50:57.619",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440027,1708354257627,"fUST",-300.0,0.00027838,2,"2024-02-19T14:50:57.627",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440028,1708354257637,"fUST",-5000.0,0.00027842,5,"2024-02-19T14:50:57.637",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440029,1708354257647,"fUST",-366.60169358,0.00027863,2,"2024-02-19T14:50:57.647",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440030,1708354257656,"fUST",-220.380701,0.00027895,2,"2024-02-19T14:50:57.656",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440031,1708354257665,"fUST",-371.622266,0.00027895,2,"2024-02-19T14:50:57.665",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440032,1708354257674,"fUST",-161.570266,0.00027895,2,"2024-02-19T14:50:57.674",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440033,1708354257683,"fUST",-287.090031,0.00027895,2,"2024-02-19T14:50:57.683",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440034,1708354257692,"fUST",-205.077026,0.00027895,2,"2024-02-19T14:50:57.692",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440035,1708354257702,"fUST",-204.872827,0.00027895,2,"2024-02-19T14:50:57.702",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440036,1708354257711,"fUST",-201.79007264,0.000279,2,"2024-02-19T14:50:57.711",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440037,1708354257720,"fUST",-201.79007264,0.000279,2,"2024-02-19T14:50:57.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440038,1708354257729,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.729",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440039,1708354257738,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.738",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440040,1708354257747,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.747",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440041,1708354257756,"fUST",-567.5781503,0.00027945,2,"2024-02-19T14:50:57.756",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440042,1708354257766,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.766",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440043,1708354257775,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.775",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440044,1708354257784,"fUST",-594.29,0.00027945,2,"2024-02-19T14:50:57.784",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440045,1708354257795,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.795",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440046,1708354257805,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.805",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440047,1708354257814,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.814",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440048,1708354257824,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.824",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440049,1708354257833,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.833",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440050,1708354257842,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.842",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440051,1708354257855,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.855",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440052,1708354257865,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.865",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440053,1708354257874,"fUST",-1217.96,0.00027945,2,"2024-02-19T14:50:57.874",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440054,1708354257883,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.883",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440055,1708354257894,"fUST",-846.5,0.00027945,2,"2024-02-19T14:50:57.894",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440056,1708354257903,"fUST",-549.86,0.00027945,2,"2024-02-19T14:50:57.903",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440057,1708354257913,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.913",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440058,1708354257922,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.922",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440059,1708354257932,"fUST",-151.0,0.00027945,2,"2024-02-19T14:50:57.932",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440060,1708354257942,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.942",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440061,1708354257952,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.952",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440062,1708354257961,"fUST",-620.31911536,0.00027945,2,"2024-02-19T14:50:57.961",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440063,1708354257970,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.970",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440064,1708354257978,"fUST",-1942.3,0.00027945,2,"2024-02-19T14:50:57.978",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440065,1708354257987,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:57.987",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440066,1708354257996,"fUST",-256.6546285,0.00027945,2,"2024-02-19T14:50:57.996",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440067,1708354258006,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.006",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440068,1708354258015,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.015",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440069,1708354258103,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.103",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440070,1708354258112,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.112",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440071,1708354258121,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.121",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440072,1708354258130,"fUST",-705.19,0.00027945,2,"2024-02-19T14:50:58.130",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440073,1708354258140,"fUST",-505.71357437,0.00027945,2,"2024-02-19T14:50:58.140",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440074,1708354258149,"fUST",-584.06,0.00027945,2,"2024-02-19T14:50:58.149",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440075,1708354258157,"fUST",-213.40417235,0.00027945,2,"2024-02-19T14:50:58.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440076,1708354258166,"fUST",-1509.57,0.00027945,2,"2024-02-19T14:50:58.166",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440077,1708354258176,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.176",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440078,1708354258185,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.185",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440079,1708354258194,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.194",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440080,1708354258203,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.203",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440081,1708354258212,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.212",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440082,1708354258222,"fUST",-4894.68,0.00027945,2,"2024-02-19T14:50:58.222",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440083,1708354258232,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.232",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440084,1708354258241,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.241",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440085,1708354258250,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.250",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440086,1708354258260,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.260",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440087,1708354258271,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.271",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440088,1708354258280,"fUST",-1000.0,0.00027945,2,"2024-02-19T14:50:58.280",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440089,1708354258290,"fUST",-226.37041005,0.00027945,2,"2024-02-19T14:50:58.290",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440090,1708354258299,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440091,1708354258309,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.309",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440092,1708354258318,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.318",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440093,1708354258328,"fUST",-425.47105617,0.00027945,2,"2024-02-19T14:50:58.328",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440094,1708354258337,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.337",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440095,1708354258346,"fUST",-597.43839994,0.00027945,2,"2024-02-19T14:50:58.346",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440096,1708354258356,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440097,1708354258365,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.365",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440098,1708354258375,"fUST",-1113.08,0.00027945,2,"2024-02-19T14:50:58.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440099,1708354258384,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.384",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440100,1708354258395,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440101,1708354258405,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.405",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440102,1708354258415,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440103,1708354258426,"fUST",-548.81246832,0.00027945,2,"2024-02-19T14:50:58.426",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440104,1708354258436,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.436",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440105,1708354258445,"fUST",-1000.0,0.00027945,2,"2024-02-19T14:50:58.445",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440106,1708354258454,"fUST",-1146.52,0.00027945,2,"2024-02-19T14:50:58.454",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440107,1708354258464,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.464",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440108,1708354258472,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.472",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440109,1708354258482,"fUST",-624.15,0.00027945,2,"2024-02-19T14:50:58.482",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440110,1708354258491,"fUST",-648.47302563,0.00027945,2,"2024-02-19T14:50:58.491",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440111,1708354258500,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.500",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440112,1708354258509,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.509",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440113,1708354258518,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.518",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440114,1708354258527,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.527",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440115,1708354258535,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.535",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440116,1708354258544,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.544",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440117,1708354258554,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440118,1708354258563,"fUST",-555.4,0.00027945,2,"2024-02-19T14:50:58.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440119,1708354258572,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440120,1708354258581,"fUST",-522.91,0.00027945,2,"2024-02-19T14:50:58.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440121,1708354258590,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440122,1708354258599,"fUST",-578.41520351,0.00027945,2,"2024-02-19T14:50:58.599",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440123,1708354258608,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.608",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440124,1708354258618,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.618",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440125,1708354258627,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.627",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440126,1708354258637,"fUST",-1000.0,0.00027945,2,"2024-02-19T14:50:58.637",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440127,1708354258648,"fUST",-265.99829046,0.00027945,2,"2024-02-19T14:50:58.648",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440128,1708354258657,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.657",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440129,1708354258666,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.666",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440130,1708354258676,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.676",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440131,1708354258685,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.685",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440132,1708354258694,"fUST",-355.23488628,0.00027945,2,"2024-02-19T14:50:58.694",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440133,1708354258703,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.703",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440134,1708354258712,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.712",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440135,1708354258721,"fUST",-470.08565261,0.00027945,2,"2024-02-19T14:50:58.721",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440136,1708354258730,"fUST",-610.31,0.00027945,2,"2024-02-19T14:50:58.730",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440137,1708354258739,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.739",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440138,1708354258748,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.748",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440139,1708354258757,"fUST",-1495.56,0.00027945,2,"2024-02-19T14:50:58.757",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440140,1708354258766,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.766",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440141,1708354258775,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.775",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440142,1708354258784,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.784",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440143,1708354258792,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.792",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440144,1708354258802,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.802",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440145,1708354258812,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.812",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440146,1708354258821,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.821",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440147,1708354258830,"fUST",-667.9,0.00027945,2,"2024-02-19T14:50:58.830",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440148,1708354258840,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.840",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440149,1708354258851,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.851",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440150,1708354258860,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.860",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440151,1708354258870,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.870",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440152,1708354258879,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.879",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440153,1708354258888,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.888",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440154,1708354258900,"fUST",-979.16,0.00027945,2,"2024-02-19T14:50:58.900",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440155,1708354258909,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.909",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440156,1708354258918,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.918",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440157,1708354258928,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.928",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440158,1708354258937,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.937",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440159,1708354258946,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.946",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440160,1708354258955,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.955",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440161,1708354258965,"fUST",-491.85164277,0.00027945,2,"2024-02-19T14:50:58.965",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440162,1708354258973,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.973",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440163,1708354258982,"fUST",-544.29,0.00027945,2,"2024-02-19T14:50:58.982",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440164,1708354258991,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:58.991",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440165,1708354259001,"fUST",-511.85403738,0.00027945,2,"2024-02-19T14:50:59.001",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440166,1708354259011,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.011",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440167,1708354259021,"fUST",-1266.27,0.00027945,2,"2024-02-19T14:50:59.021",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440168,1708354259031,"fUST",-1389.85,0.00027945,2,"2024-02-19T14:50:59.031",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440169,1708354259040,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.040",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440170,1708354259049,"fUST",-1263.76,0.00027945,2,"2024-02-19T14:50:59.049",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440171,1708354259058,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.058",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440172,1708354259068,"fUST",-3215.25,0.00027945,2,"2024-02-19T14:50:59.068",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440173,1708354259078,"fUST",-1117.79,0.00027945,2,"2024-02-19T14:50:59.078",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440174,1708354259087,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.087",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440175,1708354259096,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.096",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440176,1708354259105,"fUST",-640.01086463,0.00027945,2,"2024-02-19T14:50:59.105",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440177,1708354259115,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.115",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440178,1708354259125,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.125",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440179,1708354259134,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.134",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440180,1708354259143,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.143",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440181,1708354259153,"fUST",-363.94188221,0.00027945,2,"2024-02-19T14:50:59.153",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440182,1708354259163,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.163",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440183,1708354259172,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.172",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440184,1708354259181,"fUST",-5852.21,0.00027945,2,"2024-02-19T14:50:59.181",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440185,1708354259190,"fUST",-658.58,0.00027945,2,"2024-02-19T14:50:59.190",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440186,1708354259199,"fUST",-500.0,0.00027945,15,"2024-02-19T14:50:59.199",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440187,1708354259208,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.208",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440188,1708354259217,"fUST",-633.66,0.00027945,2,"2024-02-19T14:50:59.217",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440189,1708354259226,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.226",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440190,1708354259235,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.235",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440191,1708354259244,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.244",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440192,1708354259254,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.254",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440193,1708354259264,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.264",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440194,1708354259274,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.274",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440195,1708354259283,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440196,1708354259292,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.292",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440197,1708354259303,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.303",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440198,1708354259312,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.312",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440199,1708354259321,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.321",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440200,1708354259330,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.330",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440201,1708354259340,"fUST",-422.59808537,0.00027945,2,"2024-02-19T14:50:59.340",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440202,1708354259349,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.349",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440203,1708354259358,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.358",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440204,1708354259367,"fUST",-3437.99,0.00027945,2,"2024-02-19T14:50:59.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440205,1708354259378,"fUST",-503.57,0.00027945,2,"2024-02-19T14:50:59.378",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440206,1708354259388,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.388",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440207,1708354259397,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.397",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440208,1708354259407,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.407",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440209,1708354259416,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.416",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440210,1708354259427,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.427",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440211,1708354259436,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.436",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440212,1708354259445,"fUST",-390.56107927,0.00027945,2,"2024-02-19T14:50:59.445",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440213,1708354259455,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.455",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440214,1708354259464,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.464",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440215,1708354259473,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.473",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440216,1708354259482,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.482",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440217,1708354259635,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.635",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440218,1708354259646,"fUST",-786.47,0.00027945,2,"2024-02-19T14:50:59.646",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440219,1708354259655,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.655",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440220,1708354259663,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.663",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440221,1708354259672,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440222,1708354259682,"fUST",-282.49103997,0.00027945,2,"2024-02-19T14:50:59.682",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440223,1708354259691,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440224,1708354259701,"fUST",-583.42,0.00027945,2,"2024-02-19T14:50:59.701",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440225,1708354259710,"fUST",-1163.99,0.00027945,2,"2024-02-19T14:50:59.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440226,1708354259720,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440227,1708354259729,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.729",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440228,1708354259738,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.738",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440229,1708354259749,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.749",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440230,1708354259758,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.758",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440231,1708354259767,"fUST",-596.91,0.00027945,2,"2024-02-19T14:50:59.767",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440232,1708354259776,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.776",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440233,1708354259785,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.785",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440234,1708354259793,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.793",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440235,1708354259803,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.803",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440236,1708354259812,"fUST",-829.73,0.00027945,2,"2024-02-19T14:50:59.812",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440237,1708354259821,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.821",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440238,1708354259830,"fUST",-548.38,0.00027945,2,"2024-02-19T14:50:59.830",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440239,1708354259840,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.840",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440240,1708354259851,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.851",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440241,1708354259860,"fUST",-657.43,0.00027945,2,"2024-02-19T14:50:59.860",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440242,1708354259869,"fUST",-2525.16,0.00027945,2,"2024-02-19T14:50:59.869",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440243,1708354259878,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.878",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440244,1708354259887,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.887",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440245,1708354259897,"fUST",-584.36,0.00027945,2,"2024-02-19T14:50:59.897",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440246,1708354259906,"fUST",-2389.41,0.00027945,2,"2024-02-19T14:50:59.906",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440247,1708354259916,"fUST",-951.93,0.00027945,2,"2024-02-19T14:50:59.916",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440248,1708354259926,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.926",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440249,1708354259935,"fUST",-264.52356584,0.00027945,2,"2024-02-19T14:50:59.935",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440250,1708354259944,"fUST",-639.65595359,0.00027945,2,"2024-02-19T14:50:59.944",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440251,1708354259953,"fUST",-605.34,0.00027945,2,"2024-02-19T14:50:59.953",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440252,1708354259962,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.962",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440253,1708354259971,"fUST",-1517.89,0.00027945,2,"2024-02-19T14:50:59.971",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440254,1708354259980,"fUST",-480.50317668,0.00027945,2,"2024-02-19T14:50:59.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440255,1708354259989,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.989",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440256,1708354259998,"fUST",-500.0,0.00027945,2,"2024-02-19T14:50:59.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440257,1708354260008,"fUST",-1806.52,0.00027945,2,"2024-02-19T14:51:00.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440258,1708354260018,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.018",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440259,1708354260027,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.027",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440260,1708354260037,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440261,1708354260047,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.047",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440262,1708354260056,"fUST",-613.22,0.00027945,2,"2024-02-19T14:51:00.056",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440263,1708354260066,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.066",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440264,1708354260076,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.076",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440265,1708354260086,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.086",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440266,1708354260095,"fUST",-402.87915792,0.00027945,2,"2024-02-19T14:51:00.095",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440267,1708354260105,"fUST",-777.07,0.00027945,2,"2024-02-19T14:51:00.105",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440268,1708354260115,"fUST",-25448.19,0.00027945,2,"2024-02-19T14:51:00.115",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440269,1708354260124,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.124",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440270,1708354260133,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.133",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440271,1708354260143,"fUST",-745.62,0.00027945,2,"2024-02-19T14:51:00.143",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440272,1708354260152,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.152",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440273,1708354260161,"fUST",-1391.94,0.00027945,2,"2024-02-19T14:51:00.161",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440274,1708354260171,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.171",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440275,1708354260180,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440276,1708354260189,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.189",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440277,1708354260198,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.198",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440278,1708354260207,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.207",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440279,1708354260216,"fUST",-546.89,0.00027945,2,"2024-02-19T14:51:00.216",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440280,1708354260225,"fUST",-36532.68,0.00027945,2,"2024-02-19T14:51:00.225",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440281,1708354260234,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.234",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440282,1708354260243,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.243",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440283,1708354260252,"fUST",-3836.61,0.00027945,2,"2024-02-19T14:51:00.252",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440284,1708354260261,"fUST",-154.84046534,0.00027945,2,"2024-02-19T14:51:00.261",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440285,1708354260270,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.270",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440286,1708354260279,"fUST",-575.51,0.00027945,2,"2024-02-19T14:51:00.279",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440287,1708354260290,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.290",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440288,1708354260299,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440289,1708354260308,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440290,1708354260317,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.317",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440291,1708354260327,"fUST",-1077.52,0.00027945,2,"2024-02-19T14:51:00.327",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440292,1708354260336,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.336",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440293,1708354260345,"fUST",-716.1,0.00027945,2,"2024-02-19T14:51:00.345",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440294,1708354260354,"fUST",-16462.51,0.00027945,2,"2024-02-19T14:51:00.354",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440295,1708354260365,"fUST",-1180.42,0.00027945,2,"2024-02-19T14:51:00.365",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440296,1708354260374,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.374",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440297,1708354260383,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.383",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440298,1708354260392,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.392",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440299,1708354260402,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.402",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440300,1708354260411,"fUST",-636.44,0.00027945,2,"2024-02-19T14:51:00.411",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440301,1708354260420,"fUST",-503.85644619,0.00027945,30,"2024-02-19T14:51:00.420",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440302,1708354260429,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.429",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440303,1708354260438,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.438",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440304,1708354260448,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.448",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440305,1708354260457,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.457",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440306,1708354260466,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.466",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440307,1708354260475,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.475",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440308,1708354260484,"fUST",-348.18569575,0.00027945,2,"2024-02-19T14:51:00.484",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440309,1708354260493,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.493",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440310,1708354260502,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.502",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440311,1708354260512,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.512",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440312,1708354260521,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.521",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440313,1708354260530,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.530",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440314,1708354260540,"fUST",-2783.83,0.00027945,2,"2024-02-19T14:51:00.540",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440315,1708354260549,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.549",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440316,1708354260560,"fUST",-3622.61,0.00027945,2,"2024-02-19T14:51:00.560",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440317,1708354260569,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.569",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440318,1708354260579,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.579",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440319,1708354260588,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.588",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440320,1708354260597,"fUST",-513.8,0.00027945,2,"2024-02-19T14:51:00.597",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440321,1708354260606,"fUST",-1202.24,0.00027945,2,"2024-02-19T14:51:00.606",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440322,1708354260615,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.615",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440323,1708354260624,"fUST",-4802.22,0.00027945,2,"2024-02-19T14:51:00.624",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440324,1708354260634,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.634",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440325,1708354260645,"fUST",-12001.78,0.00027945,2,"2024-02-19T14:51:00.645",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440326,1708354260654,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.654",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440327,1708354260663,"fUST",-393.55315148,0.00027945,2,"2024-02-19T14:51:00.663",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440328,1708354260672,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440329,1708354260681,"fUST",-567.58827599,0.00027945,2,"2024-02-19T14:51:00.681",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440330,1708354260690,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.690",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440331,1708354260701,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.701",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440332,1708354260710,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440333,1708354260720,"fUST",-2107.93,0.00027945,2,"2024-02-19T14:51:00.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440334,1708354260729,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.729",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440335,1708354260739,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.739",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440336,1708354260748,"fUST",-16588.96,0.00027945,2,"2024-02-19T14:51:00.748",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440337,1708354260758,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.758",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440338,1708354260768,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.768",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440339,1708354260776,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.776",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440340,1708354260786,"fUST",-513.35012764,0.00027945,2,"2024-02-19T14:51:00.786",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440341,1708354260795,"fUST",-33364.76,0.00027945,2,"2024-02-19T14:51:00.795",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440342,1708354260804,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.804",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440343,1708354260814,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.814",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440344,1708354260825,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.825",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440345,1708354260834,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.834",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440346,1708354260845,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.845",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440347,1708354260857,"fUST",-4587.01,0.00027945,2,"2024-02-19T14:51:00.857",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440348,1708354260866,"fUST",-4214.46,0.00027945,2,"2024-02-19T14:51:00.866",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440349,1708354260875,"fUST",-6913.34,0.00027945,2,"2024-02-19T14:51:00.875",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440350,1708354260885,"fUST",-211.325192,0.00027945,2,"2024-02-19T14:51:00.885",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440351,1708354260895,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.895",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440352,1708354260905,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440353,1708354260988,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.988",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440354,1708354260998,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:00.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440355,1708354261008,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440356,1708354261017,"fUST",-310.99511171,0.00027945,2,"2024-02-19T14:51:01.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440357,1708354261026,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.026",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440358,1708354261035,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.035",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440359,1708354261044,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.044",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440360,1708354261053,"fUST",-872.81,0.00027945,2,"2024-02-19T14:51:01.053",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440361,1708354261063,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.063",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440362,1708354261073,"fUST",-2961.95,0.00027945,2,"2024-02-19T14:51:01.073",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440363,1708354261082,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.082",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440364,1708354261091,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.091",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440365,1708354261101,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.101",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440366,1708354261111,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.111",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440367,1708354261120,"fUST",-2699.05,0.00027945,2,"2024-02-19T14:51:01.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440368,1708354261129,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.129",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440369,1708354261138,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.138",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440370,1708354261148,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.148",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440371,1708354261157,"fUST",-2133.3,0.00027945,2,"2024-02-19T14:51:01.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440372,1708354261167,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440373,1708354261177,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.177",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440374,1708354261186,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.186",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440375,1708354261195,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.195",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440376,1708354261205,"fUST",-410.82512941,0.00027945,2,"2024-02-19T14:51:01.205",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440377,1708354261214,"fUST",-503.49593108,0.00027945,2,"2024-02-19T14:51:01.214",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440378,1708354261223,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.223",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440379,1708354261232,"fUST",-771.6,0.00027945,2,"2024-02-19T14:51:01.232",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440380,1708354261241,"fUST",-558.79,0.00027945,2,"2024-02-19T14:51:01.241",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440381,1708354261251,"fUST",-3641.35,0.00027945,2,"2024-02-19T14:51:01.251",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440382,1708354261260,"fUST",-878.75,0.00027945,2,"2024-02-19T14:51:01.260",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440383,1708354261271,"fUST",-1018.76,0.00027945,2,"2024-02-19T14:51:01.271",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440384,1708354261282,"fUST",-7048.41,0.00027945,2,"2024-02-19T14:51:01.282",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440385,1708354261291,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.291",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440386,1708354261300,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.300",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440387,1708354261311,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.311",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440388,1708354261320,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.320",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440389,1708354261330,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.330",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440390,1708354261339,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.339",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440391,1708354261348,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.348",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440392,1708354261358,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.358",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440393,1708354261367,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440394,1708354261377,"fUST",-200.0,0.00027945,2,"2024-02-19T14:51:01.377",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440395,1708354261386,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440396,1708354261395,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440397,1708354261405,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.405",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440398,1708354261415,"fUST",-617.55,0.00027945,2,"2024-02-19T14:51:01.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440399,1708354261424,"fUST",-2069.33,0.00027945,2,"2024-02-19T14:51:01.424",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440400,1708354261435,"fUST",-680.15,0.00027945,2,"2024-02-19T14:51:01.435",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440401,1708354261444,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.444",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440402,1708354261453,"fUST",-706.39,0.00027945,2,"2024-02-19T14:51:01.453",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440403,1708354261462,"fUST",-850.47,0.00027945,2,"2024-02-19T14:51:01.462",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440404,1708354261472,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.472",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440405,1708354261481,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.481",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440406,1708354261490,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.490",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440407,1708354261499,"fUST",-1335.89,0.00027945,2,"2024-02-19T14:51:01.499",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440408,1708354261509,"fUST",-1159.58,0.00027945,2,"2024-02-19T14:51:01.509",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440409,1708354261517,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.517",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440410,1708354261527,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.527",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440411,1708354261536,"fUST",-390.0,0.00027945,2,"2024-02-19T14:51:01.536",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440412,1708354261545,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.545",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440413,1708354261554,"fUST",-3533.09,0.00027945,2,"2024-02-19T14:51:01.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440414,1708354261564,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.564",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440415,1708354261573,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.573",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440416,1708354261581,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440417,1708354261590,"fUST",-4651.23,0.00027945,2,"2024-02-19T14:51:01.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440418,1708354261599,"fUST",-334.32560697,0.00027945,2,"2024-02-19T14:51:01.599",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440419,1708354261608,"fUST",-23407.0,0.00027945,2,"2024-02-19T14:51:01.608",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440420,1708354261617,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.617",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440421,1708354261626,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.626",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440422,1708354261635,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.635",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440423,1708354261645,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.645",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440424,1708354261654,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.654",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440425,1708354261663,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.663",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440426,1708354261672,"fUST",-1027.2,0.00027945,2,"2024-02-19T14:51:01.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440427,1708354261681,"fUST",-1000.0,0.00027945,2,"2024-02-19T14:51:01.681",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440428,1708354261691,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440429,1708354261700,"fUST",-5168.31,0.00027945,2,"2024-02-19T14:51:01.700",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440430,1708354261710,"fUST",-544.69,0.00027945,2,"2024-02-19T14:51:01.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440431,1708354261719,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.719",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440432,1708354261727,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.727",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440433,1708354261737,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.737",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440434,1708354261746,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.746",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440435,1708354261755,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.755",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440436,1708354261764,"fUST",-386.0765516,0.00027945,2,"2024-02-19T14:51:01.764",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440437,1708354261773,"fUST",-590.43,0.00027945,2,"2024-02-19T14:51:01.773",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440438,1708354261783,"fUST",-500.0,0.00027945,2,"2024-02-19T14:51:01.783",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440439,1708354261792,"fUST",-306.6753708,0.00027945,2,"2024-02-19T14:51:01.792",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440440,1708354261801,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.801",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440441,1708354261811,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.811",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440442,1708354261820,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.820",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440443,1708354261829,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.829",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440444,1708354261838,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.838",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440445,1708354261848,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.848",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440446,1708354261858,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.858",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440447,1708354261867,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.867",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440448,1708354261876,"fUST",-306.0,0.00027945,2,"2024-02-19T14:51:01.876",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440449,1708354261885,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.885",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440450,1708354261896,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440451,1708354261905,"fUST",-153.0,0.00027945,2,"2024-02-19T14:51:01.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440452,1708354261915,"fUST",-300.0,0.00027985,2,"2024-02-19T14:51:01.915",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440453,1708354261924,"fUST",-162.36324726,0.00027999,10,"2024-02-19T14:51:01.924",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440454,1708354261933,"fUST",-155.04341216,0.00028,2,"2024-02-19T14:51:01.933",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440455,1708354261943,"fUST",-366.91632202,0.00028,2,"2024-02-19T14:51:01.943",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440456,1708354261953,"fUST",-128199.59631268,0.00028,7,"2024-02-19T14:51:01.953",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440457,1708354261964,"fUST",-1000.0,0.00028,28,"2024-02-19T14:51:01.964",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440458,1708354261973,"fUST",-500.0,0.00028,2,"2024-02-19T14:51:01.973",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440459,1708354261982,"fUST",-902946.32350046,0.00028,20,"2024-02-19T14:51:01.982",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440460,1708354261991,"fUST",-620.00181609,0.00028025,2,"2024-02-19T14:51:01.991",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440461,1708354262000,"fUST",-500.0,0.00028082,2,"2024-02-19T14:51:02.000",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440462,1708354262010,"fUST",-155.694993,0.0002812,2,"2024-02-19T14:51:02.010",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440463,1708354262019,"fUST",-266.303242,0.0002812,2,"2024-02-19T14:51:02.019",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440464,1708354262028,"fUST",-162.019119,0.0002812,2,"2024-02-19T14:51:02.028",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440465,1708354262037,"fUST",-405.844811,0.0002812,2,"2024-02-19T14:51:02.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440466,1708354262046,"fUST",-601.123714,0.0002812,2,"2024-02-19T14:51:02.046",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440467,1708354262055,"fUST",-300.0,0.00028132,2,"2024-02-19T14:51:02.055",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440468,1708354262065,"fUST",-150.1,0.00028193,2,"2024-02-19T14:51:02.065",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440469,1708354262074,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.074",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440470,1708354262084,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.084",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440471,1708354262093,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.093",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440472,1708354262102,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.102",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440473,1708354262111,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.111",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440474,1708354262120,"fUST",-594.29,0.00028219,2,"2024-02-19T14:51:02.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440475,1708354262130,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.130",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440476,1708354262139,"fUST",-405.32086978,0.00028219,2,"2024-02-19T14:51:02.139",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440477,1708354262151,"fUST",-501.7147221,0.00028219,2,"2024-02-19T14:51:02.151",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440478,1708354262160,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.160",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440479,1708354262241,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.241",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440480,1708354262251,"fUST",-154.53459983,0.00028219,2,"2024-02-19T14:51:02.251",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440481,1708354262261,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.261",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440482,1708354262274,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.274",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440483,1708354262283,"fUST",-1217.96,0.00028219,2,"2024-02-19T14:51:02.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440484,1708354262293,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.293",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440485,1708354262302,"fUST",-846.5,0.00028219,2,"2024-02-19T14:51:02.302",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440486,1708354262311,"fUST",-549.86,0.00028219,2,"2024-02-19T14:51:02.311",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440487,1708354262322,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.322",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440488,1708354262331,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.331",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440489,1708354262340,"fUST",-151.0,0.00028219,2,"2024-02-19T14:51:02.340",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440490,1708354262350,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.350",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440491,1708354262359,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.359",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440492,1708354262368,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.368",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440493,1708354262377,"fUST",-1942.3,0.00028219,2,"2024-02-19T14:51:02.377",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440494,1708354262386,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440495,1708354262397,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.397",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440496,1708354262406,"fUST",-476.29224553,0.00028219,2,"2024-02-19T14:51:02.406",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440497,1708354262415,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440498,1708354262425,"fUST",-540.31214767,0.00028219,2,"2024-02-19T14:51:02.425",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440499,1708354262434,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.434",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440500,1708354262443,"fUST",-705.19,0.00028219,2,"2024-02-19T14:51:02.443",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440501,1708354262452,"fUST",-584.06,0.00028219,2,"2024-02-19T14:51:02.452",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440502,1708354262461,"fUST",-1509.57,0.00028219,2,"2024-02-19T14:51:02.461",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440503,1708354262470,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.470",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440504,1708354262480,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.480",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440505,1708354262489,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440506,1708354262498,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440507,1708354262507,"fUST",-501.85859077,0.00028219,2,"2024-02-19T14:51:02.507",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440508,1708354262516,"fUST",-4894.68,0.00028219,2,"2024-02-19T14:51:02.516",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440509,1708354262526,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.526",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440510,1708354262536,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.536",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440511,1708354262545,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.545",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440512,1708354262554,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.554",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440513,1708354262563,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.563",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440514,1708354262572,"fUST",-1000.0,0.00028219,2,"2024-02-19T14:51:02.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440515,1708354262581,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440516,1708354262590,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440517,1708354262600,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.600",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440518,1708354262609,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.609",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440519,1708354262618,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.618",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440520,1708354262627,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.627",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440521,1708354262637,"fUST",-1113.08,0.00028219,2,"2024-02-19T14:51:02.637",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440522,1708354262648,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.648",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440523,1708354262658,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.658",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440524,1708354262667,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.667",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440525,1708354262676,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.676",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440526,1708354262685,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.685",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440527,1708354262695,"fUST",-1000.0,0.00028219,2,"2024-02-19T14:51:02.695",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440528,1708354262704,"fUST",-1146.52,0.00028219,2,"2024-02-19T14:51:02.704",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440529,1708354262714,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.714",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440530,1708354262723,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.723",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440531,1708354262733,"fUST",-624.15,0.00028219,2,"2024-02-19T14:51:02.733",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440532,1708354262742,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.742",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440533,1708354262752,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.752",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440534,1708354262762,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.762",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440535,1708354262771,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.771",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440536,1708354262780,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.780",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440537,1708354262789,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.789",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440538,1708354262798,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.798",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440539,1708354262808,"fUST",-555.4,0.00028219,2,"2024-02-19T14:51:02.808",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440540,1708354262817,"fUST",-579.60384803,0.00028219,2,"2024-02-19T14:51:02.817",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440541,1708354262827,"fUST",-522.91,0.00028219,2,"2024-02-19T14:51:02.827",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440542,1708354262836,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.836",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440543,1708354262846,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.846",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440544,1708354262857,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.857",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440545,1708354262866,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.866",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440546,1708354262875,"fUST",-1000.0,0.00028219,2,"2024-02-19T14:51:02.875",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440547,1708354262885,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.885",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440548,1708354262896,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440549,1708354262906,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.906",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440550,1708354262915,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.915",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440551,1708354262925,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.925",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440552,1708354262934,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440553,1708354262945,"fUST",-610.31,0.00028219,2,"2024-02-19T14:51:02.945",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440554,1708354262955,"fUST",-164.99008821,0.00028219,2,"2024-02-19T14:51:02.955",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440555,1708354262965,"fUST",-502.17446308,0.00028219,2,"2024-02-19T14:51:02.965",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440556,1708354262975,"fUST",-1495.56,0.00028219,2,"2024-02-19T14:51:02.975",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440557,1708354262986,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.986",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440558,1708354262996,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:02.996",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440559,1708354263007,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.007",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440560,1708354263017,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440561,1708354263035,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.035",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440562,1708354263050,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.050",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440563,1708354263060,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.060",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440564,1708354263070,"fUST",-667.9,0.00028219,2,"2024-02-19T14:51:03.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440565,1708354263080,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.080",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440566,1708354263090,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.090",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440567,1708354263099,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.099",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440568,1708354263108,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.108",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440569,1708354263117,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.117",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440570,1708354263126,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.126",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440571,1708354263135,"fUST",-979.16,0.00028219,2,"2024-02-19T14:51:03.135",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440572,1708354263145,"fUST",-556.06890107,0.00028219,2,"2024-02-19T14:51:03.145",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440573,1708354263155,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.155",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440574,1708354263164,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.164",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440575,1708354263173,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.173",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440576,1708354263182,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.182",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440577,1708354263191,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.191",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440578,1708354263200,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.200",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440579,1708354263209,"fUST",-544.29,0.00028219,2,"2024-02-19T14:51:03.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440580,1708354263218,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.218",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440581,1708354263227,"fUST",-561.36843785,0.00028219,2,"2024-02-19T14:51:03.227",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440582,1708354263236,"fUST",-1266.27,0.00028219,2,"2024-02-19T14:51:03.236",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440583,1708354263245,"fUST",-1389.85,0.00028219,2,"2024-02-19T14:51:03.245",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440584,1708354263254,"fUST",-1263.76,0.00028219,2,"2024-02-19T14:51:03.254",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440585,1708354263263,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.263",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440586,1708354263273,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.273",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440587,1708354263282,"fUST",-3215.25,0.00028219,2,"2024-02-19T14:51:03.282",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440588,1708354263290,"fUST",-1117.79,0.00028219,2,"2024-02-19T14:51:03.290",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440589,1708354263299,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440590,1708354263308,"fUST",-174.01109417,0.00028219,2,"2024-02-19T14:51:03.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440591,1708354263317,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.317",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440592,1708354263326,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.326",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440593,1708354263334,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.334",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440594,1708354263408,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.408",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440595,1708354263418,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.418",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440596,1708354263427,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.427",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440597,1708354263435,"fUST",-5852.21,0.00028219,2,"2024-02-19T14:51:03.435",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440598,1708354263444,"fUST",-658.58,0.00028219,2,"2024-02-19T14:51:03.444",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440599,1708354263454,"fUST",-500.0,0.00028219,15,"2024-02-19T14:51:03.454",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440600,1708354263462,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.462",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440601,1708354263472,"fUST",-633.66,0.00028219,2,"2024-02-19T14:51:03.472",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440602,1708354263480,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.480",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440603,1708354263489,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.489",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440604,1708354263498,"fUST",-542.52114899,0.00028219,2,"2024-02-19T14:51:03.498",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440605,1708354263507,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.507",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440606,1708354263517,"fUST",-446.33820771,0.00028219,2,"2024-02-19T14:51:03.517",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440607,1708354263525,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440608,1708354263534,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.534",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440609,1708354263543,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440610,1708354263552,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.552",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440611,1708354263561,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.561",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440612,1708354263570,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.570",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440613,1708354263578,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.578",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440614,1708354263587,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.587",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440615,1708354263597,"fUST",-3437.99,0.00028219,2,"2024-02-19T14:51:03.597",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440616,1708354263605,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.605",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440617,1708354263614,"fUST",-503.57,0.00028219,2,"2024-02-19T14:51:03.614",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440618,1708354263623,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.623",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440619,1708354263633,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.633",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440620,1708354263643,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.643",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440621,1708354263654,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.654",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440622,1708354263662,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.662",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440623,1708354263671,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.671",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440624,1708354263680,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.680",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440625,1708354263689,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.689",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440626,1708354263697,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.697",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440627,1708354263707,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.707",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440628,1708354263715,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.715",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440629,1708354263724,"fUST",-786.47,0.00028219,2,"2024-02-19T14:51:03.724",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440630,1708354263733,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.733",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440631,1708354263742,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.742",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440632,1708354263750,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.750",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440633,1708354263759,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.759",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440634,1708354263768,"fUST",-583.42,0.00028219,2,"2024-02-19T14:51:03.768",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440635,1708354263777,"fUST",-1163.99,0.00028219,2,"2024-02-19T14:51:03.777",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440636,1708354263785,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.785",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440637,1708354263794,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.794",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440638,1708354263803,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.803",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440639,1708354263811,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.811",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440640,1708354263821,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.821",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440641,1708354263831,"fUST",-596.91,0.00028219,2,"2024-02-19T14:51:03.831",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440642,1708354263840,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.840",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440643,1708354263850,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.850",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440644,1708354263860,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.860",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440645,1708354263869,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.869",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440646,1708354263878,"fUST",-829.73,0.00028219,2,"2024-02-19T14:51:03.878",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440647,1708354263892,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.892",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440648,1708354263915,"fUST",-548.38,0.00028219,2,"2024-02-19T14:51:03.915",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440649,1708354263931,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.931",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440650,1708354263950,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:03.950",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440651,1708354263968,"fUST",-657.43,0.00028219,2,"2024-02-19T14:51:03.968",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440652,1708354263986,"fUST",-2525.16,0.00028219,2,"2024-02-19T14:51:03.986",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440653,1708354264003,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.003",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440654,1708354264017,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.017",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440655,1708354264037,"fUST",-584.36,0.00028219,2,"2024-02-19T14:51:04.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440656,1708354264053,"fUST",-2389.41,0.00028219,2,"2024-02-19T14:51:04.053",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440657,1708354264071,"fUST",-951.93,0.00028219,2,"2024-02-19T14:51:04.071",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440658,1708354264091,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.091",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440659,1708354264103,"fUST",-605.34,0.00028219,2,"2024-02-19T14:51:04.103",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440660,1708354264120,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.120",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440661,1708354264135,"fUST",-1517.89,0.00028219,2,"2024-02-19T14:51:04.135",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440662,1708354264150,"fUST",-527.01219591,0.00028219,2,"2024-02-19T14:51:04.150",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440663,1708354264165,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.165",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440664,1708354264180,"fUST",-1806.52,0.00028219,2,"2024-02-19T14:51:04.180",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440665,1708354264194,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.194",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440666,1708354264209,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.209",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440667,1708354264223,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.223",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440668,1708354264238,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.238",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440669,1708354264252,"fUST",-613.22,0.00028219,2,"2024-02-19T14:51:04.252",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440670,1708354264267,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.267",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440671,1708354264283,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.283",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440672,1708354264297,"fUST",-484.46509009,0.00028219,2,"2024-02-19T14:51:04.297",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440673,1708354264312,"fUST",-777.07,0.00028219,2,"2024-02-19T14:51:04.312",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440674,1708354264327,"fUST",-25448.19,0.00028219,2,"2024-02-19T14:51:04.327",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440675,1708354264341,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.341",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440676,1708354264355,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.355",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440677,1708354264370,"fUST",-745.62,0.00028219,2,"2024-02-19T14:51:04.370",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440678,1708354264384,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.384",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440679,1708354264400,"fUST",-1391.94,0.00028219,2,"2024-02-19T14:51:04.400",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440680,1708354264414,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.414",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440681,1708354264429,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.429",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440682,1708354264443,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.443",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440683,1708354264458,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.458",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440684,1708354264473,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.473",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440685,1708354264486,"fUST",-546.89,0.00028219,2,"2024-02-19T14:51:04.486",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440686,1708354264501,"fUST",-36532.68,0.00028219,2,"2024-02-19T14:51:04.501",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440687,1708354264515,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.515",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440688,1708354264529,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.529",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440689,1708354264543,"fUST",-3836.61,0.00028219,2,"2024-02-19T14:51:04.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440690,1708354264558,"fUST",-504.33514855,0.00028219,2,"2024-02-19T14:51:04.558",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440691,1708354264572,"fUST",-575.51,0.00028219,2,"2024-02-19T14:51:04.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440692,1708354264586,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.586",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440693,1708354264600,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.600",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440694,1708354264614,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.614",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440695,1708354264628,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.628",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440696,1708354264642,"fUST",-1077.52,0.00028219,2,"2024-02-19T14:51:04.642",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440697,1708354264657,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.657",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440698,1708354264670,"fUST",-716.1,0.00028219,2,"2024-02-19T14:51:04.670",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440699,1708354264684,"fUST",-16462.51,0.00028219,2,"2024-02-19T14:51:04.684",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440700,1708354264791,"fUST",-1180.42,0.00028219,2,"2024-02-19T14:51:04.791",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440701,1708354264804,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.804",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440702,1708354264813,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.813",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440703,1708354264822,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.822",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440704,1708354264831,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.831",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440705,1708354264840,"fUST",-636.44,0.00028219,2,"2024-02-19T14:51:04.840",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440706,1708354264850,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.850",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440707,1708354264859,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.859",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440708,1708354264868,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.868",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440709,1708354264877,"fUST",-381.18147896,0.00028219,2,"2024-02-19T14:51:04.877",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440710,1708354264886,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.886",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440711,1708354264896,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.896",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440712,1708354264905,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440713,1708354264914,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.914",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440714,1708354264924,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.924",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440715,1708354264934,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.934",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440716,1708354264943,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.943",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440717,1708354264953,"fUST",-2783.83,0.00028219,2,"2024-02-19T14:51:04.953",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440718,1708354264961,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.961",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440719,1708354264971,"fUST",-3622.61,0.00028219,2,"2024-02-19T14:51:04.971",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440720,1708354264980,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440721,1708354264989,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.989",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440722,1708354264998,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:04.998",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440723,1708354265008,"fUST",-513.8,0.00028219,2,"2024-02-19T14:51:05.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440724,1708354265018,"fUST",-1202.24,0.00028219,2,"2024-02-19T14:51:05.018",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440725,1708354265028,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.028",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440726,1708354265037,"fUST",-4802.22,0.00028219,2,"2024-02-19T14:51:05.037",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440727,1708354265051,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.051",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440728,1708354265061,"fUST",-12001.78,0.00028219,2,"2024-02-19T14:51:05.061",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440729,1708354265070,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440730,1708354265080,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.080",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440731,1708354265089,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.089",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440732,1708354265099,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.099",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440733,1708354265108,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.108",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440734,1708354265118,"fUST",-2107.93,0.00028219,2,"2024-02-19T14:51:05.118",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440735,1708354265127,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.127",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440736,1708354265137,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.137",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440737,1708354265147,"fUST",-16588.96,0.00028219,2,"2024-02-19T14:51:05.147",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440738,1708354265157,"fUST",-502.73724751,0.00028219,2,"2024-02-19T14:51:05.157",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440739,1708354265167,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.167",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440740,1708354265179,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.179",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440741,1708354265189,"fUST",-33364.76,0.00028219,2,"2024-02-19T14:51:05.189",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440742,1708354265198,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.198",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440743,1708354265208,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.208",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440744,1708354265218,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.218",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440745,1708354265228,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.228",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440746,1708354265237,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.237",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440747,1708354265247,"fUST",-4587.01,0.00028219,2,"2024-02-19T14:51:05.247",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440748,1708354265257,"fUST",-4214.46,0.00028219,2,"2024-02-19T14:51:05.257",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440749,1708354265267,"fUST",-6913.34,0.00028219,2,"2024-02-19T14:51:05.267",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440750,1708354265278,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.278",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440751,1708354265288,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.288",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440752,1708354265297,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.297",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440753,1708354265307,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.307",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440754,1708354265317,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.317",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440755,1708354265327,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.327",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440756,1708354265337,"fUST",-404.23733178,0.00028219,2,"2024-02-19T14:51:05.337",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440757,1708354265347,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440758,1708354265356,"fUST",-872.81,0.00028219,2,"2024-02-19T14:51:05.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440759,1708354265366,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.366",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440760,1708354265376,"fUST",-2961.95,0.00028219,2,"2024-02-19T14:51:05.376",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440761,1708354265386,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.386",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440762,1708354265396,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.396",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440763,1708354265408,"fUST",-591.16731188,0.00028219,2,"2024-02-19T14:51:05.408",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440764,1708354265418,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.418",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440765,1708354265428,"fUST",-2699.05,0.00028219,2,"2024-02-19T14:51:05.428",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440766,1708354265438,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.438",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440767,1708354265448,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.448",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440768,1708354265458,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.458",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440769,1708354265467,"fUST",-2133.3,0.00028219,2,"2024-02-19T14:51:05.467",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440770,1708354265477,"fUST",-577.1705488,0.00028219,2,"2024-02-19T14:51:05.477",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440771,1708354265487,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.487",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440772,1708354265497,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.497",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440773,1708354265506,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.506",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440774,1708354265515,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.515",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440775,1708354265525,"fUST",-771.6,0.00028219,2,"2024-02-19T14:51:05.525",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440776,1708354265534,"fUST",-558.79,0.00028219,2,"2024-02-19T14:51:05.534",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440777,1708354265543,"fUST",-3641.35,0.00028219,2,"2024-02-19T14:51:05.543",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440778,1708354265553,"fUST",-878.75,0.00028219,2,"2024-02-19T14:51:05.553",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440779,1708354265562,"fUST",-1018.76,0.00028219,2,"2024-02-19T14:51:05.562",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440780,1708354265572,"fUST",-7048.41,0.00028219,2,"2024-02-19T14:51:05.572",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440781,1708354265581,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.581",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440782,1708354265591,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.591",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440783,1708354265601,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.601",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440784,1708354265611,"fUST",-501.47893991,0.00028219,2,"2024-02-19T14:51:05.611",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440785,1708354265620,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.620",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440786,1708354265630,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.630",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440787,1708354265639,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.639",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440788,1708354265650,"fUST",-604.80050754,0.00028219,2,"2024-02-19T14:51:05.650",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440789,1708354265660,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.660",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440790,1708354265670,"fUST",-200.0,0.00028219,2,"2024-02-19T14:51:05.670",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440791,1708354265679,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.679",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440792,1708354265689,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.689",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440793,1708354265698,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.698",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440794,1708354265708,"fUST",-617.55,0.00028219,2,"2024-02-19T14:51:05.708",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440795,1708354265718,"fUST",-2069.33,0.00028219,2,"2024-02-19T14:51:05.718",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440796,1708354265727,"fUST",-680.15,0.00028219,2,"2024-02-19T14:51:05.727",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440797,1708354265737,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.737",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440798,1708354265746,"fUST",-706.39,0.00028219,2,"2024-02-19T14:51:05.746",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440799,1708354265756,"fUST",-850.47,0.00028219,2,"2024-02-19T14:51:05.756",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440800,1708354265765,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.765",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440801,1708354265775,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.775",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440802,1708354265784,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.784",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440803,1708354265794,"fUST",-1335.89,0.00028219,2,"2024-02-19T14:51:05.794",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440804,1708354265804,"fUST",-1159.58,0.00028219,2,"2024-02-19T14:51:05.804",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440805,1708354265813,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.813",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440806,1708354265823,"fUST",-415.38325305,0.00028219,2,"2024-02-19T14:51:05.823",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440807,1708354265832,"fUST",-390.0,0.00028219,2,"2024-02-19T14:51:05.832",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440808,1708354265842,"fUST",-3533.09,0.00028219,2,"2024-02-19T14:51:05.842",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440809,1708354265853,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.853",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440810,1708354265863,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.863",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440811,1708354265872,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.872",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440812,1708354265881,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.881",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440813,1708354265891,"fUST",-4651.23,0.00028219,2,"2024-02-19T14:51:05.891",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440814,1708354265901,"fUST",-23407.0,0.00028219,2,"2024-02-19T14:51:05.901",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440815,1708354265911,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.911",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440816,1708354265921,"fUST",-211.1339277,0.00028219,2,"2024-02-19T14:51:05.921",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440817,1708354265931,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.931",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440818,1708354265940,"fUST",-514.61334008,0.00028219,2,"2024-02-19T14:51:05.940",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440819,1708354265950,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.950",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440820,1708354265959,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.959",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440821,1708354265970,"fUST",-1027.2,0.00028219,2,"2024-02-19T14:51:05.970",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440822,1708354265980,"fUST",-1000.0,0.00028219,2,"2024-02-19T14:51:05.980",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440823,1708354265990,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:05.990",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440824,1708354266000,"fUST",-5168.31,0.00028219,2,"2024-02-19T14:51:06.000",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440825,1708354266009,"fUST",-544.69,0.00028219,2,"2024-02-19T14:51:06.009",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440826,1708354266020,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:06.020",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440827,1708354266030,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:06.030",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440828,1708354266116,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:06.116",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440829,1708354266126,"fUST",-487.31146362,0.00028219,2,"2024-02-19T14:51:06.126",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440830,1708354266136,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:06.136",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440831,1708354266146,"fUST",-590.43,0.00028219,2,"2024-02-19T14:51:06.146",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440832,1708354266156,"fUST",-500.0,0.00028219,2,"2024-02-19T14:51:06.156",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440833,1708354266166,"fUST",-220.380701,0.00028236,2,"2024-02-19T14:51:06.166",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440834,1708354266175,"fUST",-371.622266,0.00028236,2,"2024-02-19T14:51:06.175",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440835,1708354266185,"fUST",-161.570266,0.00028236,2,"2024-02-19T14:51:06.185",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440836,1708354266195,"fUST",-287.090031,0.00028236,2,"2024-02-19T14:51:06.195",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440837,1708354266206,"fUST",-205.077026,0.00028236,2,"2024-02-19T14:51:06.206",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440838,1708354266216,"fUST",-204.872827,0.00028236,2,"2024-02-19T14:51:06.216",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440839,1708354266225,"fUST",-300.0,0.0002828,2,"2024-02-19T14:51:06.225",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440840,1708354266237,"fUST",-5000.0,0.00028318,5,"2024-02-19T14:51:06.237",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440841,1708354266246,"fUST",-500.0,0.00028356,2,"2024-02-19T14:51:06.246",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440842,1708354266256,"fUST",-300.0,0.000284,13,"2024-02-19T14:51:06.256",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440843,1708354266266,"fUST",-300.0,0.00028427,2,"2024-02-19T14:51:06.266",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440844,1708354266276,"fUST",-155.694993,0.00028471,2,"2024-02-19T14:51:06.276",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440845,1708354266286,"fUST",-266.303242,0.00028471,2,"2024-02-19T14:51:06.286",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440846,1708354266296,"fUST",-601.123714,0.00028471,2,"2024-02-19T14:51:06.296",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440847,1708354266306,"fUST",-405.844811,0.00028471,2,"2024-02-19T14:51:06.306",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440848,1708354266316,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.316",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440849,1708354266326,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.326",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440850,1708354266336,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.336",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440851,1708354266346,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.346",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440852,1708354266356,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.356",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440853,1708354266365,"fUST",-594.29,0.00028493,2,"2024-02-19T14:51:06.365",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440854,1708354266375,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.375",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440855,1708354266385,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.385",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440856,1708354266395,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.395",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440857,1708354266405,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.405",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440858,1708354266415,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.415",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440859,1708354266425,"fUST",-1217.96,0.00028493,2,"2024-02-19T14:51:06.425",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440860,1708354266435,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.435",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440861,1708354266445,"fUST",-846.5,0.00028493,2,"2024-02-19T14:51:06.445",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440862,1708354266454,"fUST",-549.86,0.00028493,2,"2024-02-19T14:51:06.454",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440863,1708354266464,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.464",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440864,1708354266475,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.475",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440865,1708354266484,"fUST",-151.0,0.00028493,2,"2024-02-19T14:51:06.484",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440866,1708354266494,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.494",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440867,1708354266504,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.504",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440868,1708354266514,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.514",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440869,1708354266523,"fUST",-1942.3,0.00028493,2,"2024-02-19T14:51:06.523",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440870,1708354266533,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.533",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440871,1708354266542,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.542",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440872,1708354266552,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.552",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440873,1708354266561,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.561",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440874,1708354266571,"fUST",-705.19,0.00028493,2,"2024-02-19T14:51:06.571",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440875,1708354266580,"fUST",-584.06,0.00028493,2,"2024-02-19T14:51:06.580",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440876,1708354266590,"fUST",-1509.57,0.00028493,2,"2024-02-19T14:51:06.590",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440877,1708354266599,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.599",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440878,1708354266608,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.608",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440879,1708354266617,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.617",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440880,1708354266626,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.626",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440881,1708354266635,"fUST",-4894.68,0.00028493,2,"2024-02-19T14:51:06.635",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440882,1708354266645,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.645",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440883,1708354266654,"fUST",-411.16310783,0.00028493,2,"2024-02-19T14:51:06.654",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440884,1708354266664,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.664",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440885,1708354266673,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.673",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440886,1708354266682,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.682",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440887,1708354266691,"fUST",-1000.0,0.00028493,2,"2024-02-19T14:51:06.691",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440888,1708354266701,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.701",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440889,1708354266710,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.710",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440890,1708354266720,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.720",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440891,1708354266729,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.729",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440892,1708354266738,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.738",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440893,1708354266748,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.748",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440894,1708354266757,"fUST",-1113.08,0.00028493,2,"2024-02-19T14:51:06.757",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440895,1708354266768,"fUST",-540.01660277,0.00028493,2,"2024-02-19T14:51:06.768",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440896,1708354266777,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.777",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440897,1708354266787,"fUST",-154.37782467,0.00028493,2,"2024-02-19T14:51:06.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440898,1708354266796,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.796",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440899,1708354266806,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.806",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440900,1708354266817,"fUST",-1000.0,0.00028493,2,"2024-02-19T14:51:06.817",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440901,1708354266827,"fUST",-1146.52,0.00028493,2,"2024-02-19T14:51:06.827",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440902,1708354266839,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.839",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440903,1708354266849,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.849",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440904,1708354266865,"fUST",-624.15,0.00028493,2,"2024-02-19T14:51:06.865",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440905,1708354266879,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.879",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440906,1708354266905,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.905",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440907,1708354266927,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.927",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440908,1708354266938,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.938",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440909,1708354266963,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.963",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440910,1708354266976,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.976",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440911,1708354266990,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:06.990",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440912,1708354267008,"fUST",-555.4,0.00028493,2,"2024-02-19T14:51:07.008",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440913,1708354267030,"fUST",-522.91,0.00028493,2,"2024-02-19T14:51:07.030",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440914,1708354267057,"fUST",-278.32991313,0.00028493,2,"2024-02-19T14:51:07.057",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440915,1708354267070,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.070",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440916,1708354267085,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.085",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440917,1708354267098,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.098",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440918,1708354267112,"fUST",-1000.0,0.00028493,2,"2024-02-19T14:51:07.112",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440919,1708354267122,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.122",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440920,1708354267140,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.140",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440921,1708354267150,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.150",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440922,1708354267184,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.184",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440923,1708354267194,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.194",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440924,1708354267224,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.224",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440925,1708354267234,"fUST",-610.31,0.00028493,2,"2024-02-19T14:51:07.234",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440926,1708354267266,"fUST",-1495.56,0.00028493,2,"2024-02-19T14:51:07.266",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440927,1708354267279,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.279",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440928,1708354267289,"fUST",-593.557447,0.00028493,2,"2024-02-19T14:51:07.289",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440929,1708354267299,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.299",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440930,1708354267308,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.308",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440931,1708354267318,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.318",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440932,1708354267328,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.328",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440933,1708354267338,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.338",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440934,1708354267347,"fUST",-667.9,0.00028493,2,"2024-02-19T14:51:07.347",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440935,1708354267357,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.357",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440936,1708354267367,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.367",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440937,1708354267377,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.377",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440938,1708354267388,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.388",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440939,1708354267398,"fUST",-357.34149032,0.00028493,2,"2024-02-19T14:51:07.398",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440940,1708354267408,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.408",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440941,1708354267418,"fUST",-979.16,0.00028493,2,"2024-02-19T14:51:07.418",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440942,1708354267428,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.428",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440943,1708354267437,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.437",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440944,1708354267447,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.447",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440945,1708354267530,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.530",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440946,1708354267541,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.541",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440947,1708354267555,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.555",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440948,1708354267565,"fUST",-544.29,0.00028493,2,"2024-02-19T14:51:07.565",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440949,1708354267574,"fUST",-204.4664935,0.00028493,2,"2024-02-19T14:51:07.574",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440950,1708354267584,"fUST",-1266.27,0.00028493,2,"2024-02-19T14:51:07.584",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440951,1708354267594,"fUST",-1389.85,0.00028493,2,"2024-02-19T14:51:07.594",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440952,1708354267604,"fUST",-1263.76,0.00028493,2,"2024-02-19T14:51:07.604",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440953,1708354267614,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.614",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440954,1708354267624,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.624",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440955,1708354267633,"fUST",-3215.25,0.00028493,2,"2024-02-19T14:51:07.633",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440956,1708354267643,"fUST",-1117.79,0.00028493,2,"2024-02-19T14:51:07.643",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440957,1708354267653,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.653",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440958,1708354267663,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.663",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440959,1708354267672,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.672",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440960,1708354267683,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.683",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440961,1708354267693,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.693",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440962,1708354267704,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.704",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440963,1708354267714,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.714",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440964,1708354267724,"fUST",-5852.21,0.00028493,2,"2024-02-19T14:51:07.724",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440965,1708354267734,"fUST",-658.58,0.00028493,2,"2024-02-19T14:51:07.734",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440966,1708354267744,"fUST",-500.0,0.00028493,15,"2024-02-19T14:51:07.744",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440967,1708354267754,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.754",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440968,1708354267767,"fUST",-633.66,0.00028493,2,"2024-02-19T14:51:07.767",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440969,1708354267777,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.777",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440970,1708354267787,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.787",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440971,1708354267797,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.797",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440972,1708354267807,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.807",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440973,1708354267817,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.817",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440974,1708354267828,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.828",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440975,1708354267839,"fUST",-284.9287367,0.00028493,2,"2024-02-19T14:51:07.839",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440976,1708354267849,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.849",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440977,1708354267860,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.860",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440978,1708354267872,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.872",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440979,1708354267882,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:07.882",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440980,1708354267894,"fUST",-1253.14365819,0.00028493,2,"2024-02-19T14:51:07.894",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440981,1708354268142,"fUST",-2184.84634181,0.00028493,2,"2024-02-19T14:51:08.142",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440982,1708354268153,"fUST",-122.35365919,0.00028493,2,"2024-02-19T14:51:08.153",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440983,1708354268164,"fUST",-224.70098915,0.00028493,2,"2024-02-19T14:51:08.164",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440984,1708354268174,"fUST",-503.57,0.00028493,2,"2024-02-19T14:51:08.174",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440985,1708354268183,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:08.183",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440986,1708354268192,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:08.192",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440987,1708354268202,"fUST",-527.36594934,0.00028493,2,"2024-02-19T14:51:08.202",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440988,1708354268212,"fUST",-0.36306151,0.00028493,2,"2024-02-19T14:51:08.212",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440989,1708354268296,"fUST",-499.63693849,0.00028493,2,"2024-02-19T14:51:08.296",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440990,1708354268306,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:08.306",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440991,1708354268314,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:08.314",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440992,1708354268324,"fUST",-500.0,0.00028493,2,"2024-02-19T14:51:08.324",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440993,1708354268333,"fUST",-631.02090704,0.00028493,2,"2024-02-19T14:51:08.333",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314440994,1708354268343,"fUST",-306.24740876,0.00028493,2,"2024-02-19T14:51:08.343",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314441007,1708354456785,"fUST",169.58167475,0.0002,2,"2024-02-19T14:54:16.785",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314441008,1708354467049,"fUST",295.07125183,0.00022,2,"2024-02-19T14:54:27.049",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314441012,1708354749725,"fUST",236.67671929,0.00020577,2,"2024-02-19T14:59:09.725",0.0003066,22.07,0.6330492204575137,200356638.34171328]
[314441014,1708355288434,"fUST",155.51928984,0.00020474,2,"2024-02-19T15:08:08.434",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441083,1708355432453,"fUST",-1200.0,0.00022034,2,"2024-02-19T15:10:32.453",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441085,1708355432463,"fUST",-2431.09797715,0.00022034,2,"2024-02-19T15:10:32.463",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441087,1708355432472,"fUST",-457.099947,0.00022035,2,"2024-02-19T15:10:32.472",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441089,1708355432480,"fUST",-453.50689084,0.00022936,2,"2024-02-19T15:10:32.480",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441091,1708355432490,"fUST",-24900.0,0.0002294,2,"2024-02-19T15:10:32.490",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441093,1708355432499,"fUST",-1760.6657198,0.00022943,2,"2024-02-19T15:10:32.499",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441095,1708355432508,"fUST",-1297.27899278,0.00022952,2,"2024-02-19T15:10:32.508",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441097,1708355432517,"fUST",-6086.1898846,0.00023307,2,"2024-02-19T15:10:32.517",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441099,1708355432526,"fUST",-444.50358084,0.00024657,2,"2024-02-19T15:10:32.526",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441101,1708355432535,"fUST",-166.666666,0.00024658,2,"2024-02-19T15:10:32.535",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441103,1708355432544,"fUST",-918.69589563,0.00024789,2,"2024-02-19T15:10:32.544",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441105,1708355432553,"fUST",-1177.53,0.0002479,3,"2024-02-19T15:10:32.553",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441107,1708355432561,"fUST",-1216.78,0.0002479,3,"2024-02-19T15:10:32.561",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441109,1708355432570,"fUST",-30718.59169867,0.000248,2,"2024-02-19T15:10:32.570",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441111,1708355432582,"fUST",-2870.57921875,0.000248,2,"2024-02-19T15:10:32.582",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441345,1708355438412,"fUST",-8678.45,0.000248,2,"2024-02-19T15:10:38.412",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441347,1708355438424,"fUST",-8440.97023481,0.000248,2,"2024-02-19T15:10:38.424",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441514,1708355441673,"fUST",-1630.91975077,0.000248,2,"2024-02-19T15:10:41.673",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441515,1708355441685,"fUST",-4188.21131714,0.000248,2,"2024-02-19T15:10:41.685",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441516,1708355441700,"fUST",-769.5302505,0.000248,2,"2024-02-19T15:10:41.700",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441527,1708355443487,"fUST",-2819.69385608,0.000248,2,"2024-02-19T15:10:43.487",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441557,1708355446618,"fUST",-2363.2780275,0.000248,2,"2024-02-19T15:10:46.618",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441559,1708355446628,"fUST",-4744.51264344,0.00025,2,"2024-02-19T15:10:46.628",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441561,1708355446637,"fUST",-166.666666,0.00025235,2,"2024-02-19T15:10:46.637",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441563,1708355446647,"fUST",-590.87333974,0.00025544,2,"2024-02-19T15:10:46.647",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441565,1708355446656,"fUST",-244.40112905,0.00025644,2,"2024-02-19T15:10:46.656",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441567,1708355446667,"fUST",-244.40112905,0.00025644,2,"2024-02-19T15:10:46.667",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441569,1708355446676,"fUST",-166.666666,0.00025812,2,"2024-02-19T15:10:46.676",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441571,1708355446685,"fUST",-590.87333972,0.00025982,2,"2024-02-19T15:10:46.685",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441573,1708355446694,"fUST",-205.01393704,0.00026119,2,"2024-02-19T15:10:46.694",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441575,1708355446703,"fUST",-7926.31312249,0.00026232,2,"2024-02-19T15:10:46.703",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441577,1708355446715,"fUST",-3043.69365544,0.00026232,2,"2024-02-19T15:10:46.715",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441579,1708355446724,"fUST",-2571.94230896,0.00026232,2,"2024-02-19T15:10:46.724",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441581,1708355446733,"fUST",-5092.12497427,0.00026232,2,"2024-02-19T15:10:46.733",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441583,1708355446743,"fUST",-3817.70929089,0.00026232,2,"2024-02-19T15:10:46.743",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441718,1708356632901,"fUST",-295.13572056,0.00023737,2,"2024-02-19T15:30:32.901",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441720,1708356632911,"fUST",-1620.73198477,0.00023738,2,"2024-02-19T15:30:32.911",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441723,1708356632921,"fUST",-190.57952307,0.00023739,2,"2024-02-19T15:30:32.921",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441724,1708356632930,"fUST",-155.04496304,0.00023739,4,"2024-02-19T15:30:32.930",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441726,1708356632939,"fUST",-228.549973,0.00023745,2,"2024-02-19T15:30:32.939",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314441728,1708356632949,"fUST",-501.14741306,0.00023901,2,"2024-02-19T15:30:32.949",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442133,1708356641987,"fUST",-999.06496223,0.00023901,2,"2024-02-19T15:30:41.987",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442135,1708356642000,"fUST",-1892.38683041,0.00023901,2,"2024-02-19T15:30:42.000",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442137,1708356642010,"fUST",-1000.0,0.00023907,2,"2024-02-19T15:30:42.010",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442139,1708356642019,"fUST",-169.192561,0.00023908,2,"2024-02-19T15:30:42.019",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442141,1708356642030,"fUST",-325.0,0.00024,3,"2024-02-19T15:30:42.030",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442143,1708356642039,"fUST",-1873.42060859,0.0002405,2,"2024-02-19T15:30:42.039",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442146,1708356642051,"fUST",-183.67030261,0.0002405,2,"2024-02-19T15:30:42.051",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442148,1708356642060,"fUST",-355.58651092,0.00024132,2,"2024-02-19T15:30:42.060",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442150,1708356642073,"fUST",-54.55217047,0.00024132,2,"2024-02-19T15:30:42.073",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442152,1708356642082,"fUST",-166.666666,0.00024658,2,"2024-02-19T15:30:42.082",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442154,1708356642091,"fUST",-155.04496304,0.00025,2,"2024-02-19T15:30:42.091",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442156,1708356642101,"fUST",-166.666666,0.00025235,2,"2024-02-19T15:30:42.101",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442158,1708356642110,"fUST",-166.666666,0.00025812,2,"2024-02-19T15:30:42.110",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442160,1708356642119,"fUST",-1000.0,0.00026,26,"2024-02-19T15:30:42.119",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442162,1708356642128,"fUST",-1777.95211076,0.00026232,2,"2024-02-19T15:30:42.128",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442164,1708356642140,"fUST",-5141.90511643,0.00026232,2,"2024-02-19T15:30:42.140",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442166,1708356642150,"fUST",-4425.45131657,0.00026232,2,"2024-02-19T15:30:42.150",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442168,1708356642161,"fUST",-3541.25831984,0.00026232,2,"2024-02-19T15:30:42.161",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442354,1708356644347,"fUST",-2668.1461636,0.00025999,2,"2024-02-19T15:30:44.347",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442355,1708356644359,"fUST",-2076.36647984,0.00025999,2,"2024-02-19T15:30:44.359",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442356,1708356644368,"fUST",-203.63352016,0.00026232,2,"2024-02-19T15:30:44.368",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442358,1708356644405,"fUST",-2658.81182709,0.00026232,2,"2024-02-19T15:30:44.405",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442619,1708356646715,"fUST",-3178.66227108,0.00026232,2,"2024-02-19T15:30:46.715",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442621,1708356646725,"fUST",-155.04496304,0.00026232,2,"2024-02-19T15:30:46.725",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442623,1708356646734,"fUST",-491.47261947,0.00026232,2,"2024-02-19T15:30:46.734",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442625,1708356646744,"fUST",-3344.44410324,0.00026232,2,"2024-02-19T15:30:46.744",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442627,1708356646752,"fUST",-531.67275807,0.00026232,7,"2024-02-19T15:30:46.752",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442629,1708356646761,"fUST",-5000.0,0.00026232,2,"2024-02-19T15:30:46.761",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442631,1708356646770,"fUST",-164.53226162,0.00026232,2,"2024-02-19T15:30:46.770",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442633,1708356646779,"fUST",-153.0,0.00026301,2,"2024-02-19T15:30:46.779",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442635,1708356646788,"fUST",-153.0,0.00026301,2,"2024-02-19T15:30:46.788",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442637,1708356646796,"fUST",-153.0,0.00026301,2,"2024-02-19T15:30:46.796",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442639,1708356646805,"fUST",-153.0,0.00026301,2,"2024-02-19T15:30:46.805",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442641,1708356646815,"fUST",-154.1967953,0.00026301,2,"2024-02-19T15:30:46.815",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442643,1708356646824,"fUST",-166.666666,0.00026388,2,"2024-02-19T15:30:46.824",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442645,1708356646833,"fUST",-219.87716874,0.00026703,3,"2024-02-19T15:30:46.833",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442647,1708356646842,"fUST",-527.71193885,0.00026703,3,"2024-02-19T15:30:46.842",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442649,1708356646852,"fUST",-158.31358166,0.00026703,3,"2024-02-19T15:30:46.852",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442651,1708356646862,"fUST",-1894.2401636,0.00026703,3,"2024-02-19T15:30:46.862",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442653,1708356646871,"fUST",-3299.17646794,0.00026703,3,"2024-02-19T15:30:46.871",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442655,1708356646880,"fUST",-1000.0,0.00026703,3,"2024-02-19T15:30:46.880",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442657,1708356646890,"fUST",-166.666666,0.00026965,2,"2024-02-19T15:30:46.890",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442659,1708356646899,"fUST",-488.168495,0.00027,13,"2024-02-19T15:30:46.899",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442661,1708356646908,"fUST",-1012.64975529,0.00027,2,"2024-02-19T15:30:46.908",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442663,1708356646918,"fUST",-1000.0,0.00027,27,"2024-02-19T15:30:46.918",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442665,1708356646927,"fUST",-934.10217945,0.00027,2,"2024-02-19T15:30:46.927",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442667,1708356646939,"fUST",-1065.89782055,0.00027,2,"2024-02-19T15:30:46.939",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442669,1708356646948,"fUST",-153.0,0.00027123,2,"2024-02-19T15:30:46.948",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442671,1708356646958,"fUST",-153.0,0.00027123,2,"2024-02-19T15:30:46.958",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442673,1708356646967,"fUST",-153.0,0.00027123,2,"2024-02-19T15:30:46.967",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442675,1708356646977,"fUST",-308.5108259,0.00027123,2,"2024-02-19T15:30:46.977",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442677,1708356646986,"fUST",-153.0,0.00027123,2,"2024-02-19T15:30:46.986",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442679,1708356646995,"fUST",-153.0,0.00027123,2,"2024-02-19T15:30:46.995",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442681,1708356647005,"fUST",-196.782963,0.00027215,2,"2024-02-19T15:30:47.005",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442683,1708356647014,"fUST",-157.515158,0.00027215,2,"2024-02-19T15:30:47.014",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442685,1708356647023,"fUST",-1013.98,0.0002729,3,"2024-02-19T15:30:47.023",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442687,1708356647032,"fUST",-131.18705967,0.0002729,3,"2024-02-19T15:30:47.032",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442689,1708356647045,"fUST",-713.80294033,0.0002729,3,"2024-02-19T15:30:47.045",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442691,1708356647054,"fUST",-704.15,0.0002729,3,"2024-02-19T15:30:47.054",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442693,1708356647065,"fUST",-417.76298452,0.00027297,2,"2024-02-19T15:30:47.065",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314442695,1708356647074,"fUST",-1764.28407515,0.000273,2,"2024-02-19T15:30:47.074",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443439,1708357837841,"fUST",-155.04496304,0.00023113,4,"2024-02-19T15:50:37.841",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443440,1708357837851,"fUST",-404.12514188,0.00023114,2,"2024-02-19T15:50:37.851",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443441,1708357837860,"fUST",-164.22477025,0.00023115,2,"2024-02-19T15:50:37.860",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443442,1708357837870,"fUST",-402.3658889,0.00023214,2,"2024-02-19T15:50:37.870",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443443,1708357837885,"fUST",-948.24409841,0.00023214,2,"2024-02-19T15:50:37.885",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443444,1708357837894,"fUST",-63.30547412,0.00023215,2,"2024-02-19T15:50:37.894",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443445,1708357841115,"fUST",-95.26640417,0.00023215,2,"2024-02-19T15:50:41.115",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443446,1708357841125,"fUST",-8273.68892696,0.00023217,2,"2024-02-19T15:50:41.125",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443447,1708357841137,"fUST",-1000.01800604,0.00023217,2,"2024-02-19T15:50:41.137",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443448,1708357841147,"fUST",-669.01317427,0.00023399,2,"2024-02-19T15:50:41.147",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443531,1708357843882,"fUST",-4330.98682573,0.00023399,2,"2024-02-19T15:50:43.882",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443532,1708357843892,"fUST",-521.0,0.00023417,2,"2024-02-19T15:50:43.892",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443533,1708357843901,"fUST",-212.71809828,0.00023436,2,"2024-02-19T15:50:43.901",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443534,1708357843911,"fUST",-245.9464338,0.00023505,2,"2024-02-19T15:50:43.911",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443536,1708357843921,"fUST",-234.09309571,0.00023516,2,"2024-02-19T15:50:43.921",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443537,1708357843930,"fUST",-155.04496304,0.00023521,2,"2024-02-19T15:50:43.930",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443538,1708357843940,"fUST",-1297.27899278,0.00023527,2,"2024-02-19T15:50:43.940",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443539,1708357843949,"fUST",-502.27797949,0.00023535,2,"2024-02-19T15:50:43.949",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443540,1708357843962,"fUST",-1258.38774031,0.00023535,2,"2024-02-19T15:50:43.962",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443541,1708357843972,"fUST",-228.549973,0.00023536,2,"2024-02-19T15:50:43.972",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443542,1708357843981,"fUST",-87.07428669,0.00024658,2,"2024-02-19T15:50:43.981",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443553,1708357845832,"fUST",-79.59237931,0.00024658,2,"2024-02-19T15:50:45.832",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443554,1708357845841,"fUST",-501.49327182,0.000249,2,"2024-02-19T15:50:45.841",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443555,1708357845851,"fUST",-155.04496304,0.00025,2,"2024-02-19T15:50:45.851",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443556,1708357845860,"fUST",-216.29555871,0.00025,2,"2024-02-19T15:50:45.860",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443557,1708357845895,"fUST",-856.95391192,0.00025,2,"2024-02-19T15:50:45.895",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443558,1708357845905,"fUST",-166.666666,0.00025235,2,"2024-02-19T15:50:45.905",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443559,1708357845915,"fUST",-166.666666,0.00025812,2,"2024-02-19T15:50:45.915",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443560,1708357845924,"fUST",-4744.51264344,0.00026221,2,"2024-02-19T15:50:45.924",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443561,1708357845933,"fUST",-586.8,0.00026222,3,"2024-02-19T15:50:45.933",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443562,1708357845943,"fUST",-489.0,0.00026222,3,"2024-02-19T15:50:45.943",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443563,1708357845952,"fUST",-407.5,0.00026222,3,"2024-02-19T15:50:45.952",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443564,1708357845962,"fUST",-33254.95100833,0.00026232,2,"2024-02-19T15:50:45.962",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443565,1708357845972,"fUST",-5000.0,0.00026232,2,"2024-02-19T15:50:45.972",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443566,1708357845982,"fUST",-4359.4629123,0.00026232,2,"2024-02-19T15:50:45.982",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443567,1708357845991,"fUST",-823.25901761,0.00026232,2,"2024-02-19T15:50:45.991",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443568,1708357846000,"fUST",-166.666666,0.00026388,2,"2024-02-19T15:50:46.000",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443569,1708357846009,"fUST",-788.52917164,0.00026685,3,"2024-02-19T15:50:46.009",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443570,1708357846018,"fUST",-1000.0,0.00026694,3,"2024-02-19T15:50:46.018",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443571,1708357846028,"fUST",-1000.0,0.00026694,3,"2024-02-19T15:50:46.028",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443572,1708357846037,"fUST",-166.666666,0.00026965,2,"2024-02-19T15:50:46.037",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443573,1708357846046,"fUST",-500.0,0.00027,5,"2024-02-19T15:50:46.046",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443574,1708357846056,"fUST",-334.21038764,0.00027297,2,"2024-02-19T15:50:46.056",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443575,1708357846065,"fUST",-7544.68406851,0.000273,2,"2024-02-19T15:50:46.065",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443576,1708357846077,"fUST",-12076.20689731,0.000273,2,"2024-02-19T15:50:46.077",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443577,1708357846087,"fUST",-531.67275807,0.000273,7,"2024-02-19T15:50:46.087",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443578,1708357846096,"fUST",-334.2103876,0.00027366,2,"2024-02-19T15:50:46.096",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443579,1708357846105,"fUST",-217.53,0.00027385,3,"2024-02-19T15:50:46.105",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443580,1708357846114,"fUST",-652.59,0.00027385,3,"2024-02-19T15:50:46.114",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443581,1708357846123,"fUST",-870.11,0.00027387,3,"2024-02-19T15:50:46.123",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443582,1708357846132,"fUST",-435.05,0.00027387,3,"2024-02-19T15:50:46.132",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443583,1708357846142,"fUST",-294.46053536,0.00027395,2,"2024-02-19T15:50:46.142",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443584,1708357846151,"fUST",-2817.83001951,0.00027395,2,"2024-02-19T15:50:46.151",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443585,1708357846161,"fUST",-351.71606306,0.00027396,2,"2024-02-19T15:50:46.161",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443586,1708357846170,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.170",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443587,1708357846180,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.180",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443588,1708357846189,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.189",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443589,1708357846199,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.199",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443590,1708357846209,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.209",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443591,1708357846219,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.219",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443592,1708357846228,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.228",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443593,1708357846237,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.237",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443594,1708357846247,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.247",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443595,1708357846256,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.256",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443596,1708357846266,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.266",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443597,1708357846275,"fUST",-151.0,0.00027397,2,"2024-02-19T15:50:46.275",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443598,1708357846493,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.493",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443599,1708357846503,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.503",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443600,1708357846512,"fUST",-323.3277376,0.00027397,2,"2024-02-19T15:50:46.512",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443601,1708357846522,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.522",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443602,1708357846531,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.531",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443603,1708357846541,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.541",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443604,1708357846550,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.550",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443605,1708357846561,"fUST",-964.22,0.00027397,2,"2024-02-19T15:50:46.561",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443606,1708357846571,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.571",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443607,1708357846580,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.580",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443608,1708357846589,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.589",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443609,1708357846598,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.598",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443610,1708357846607,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.607",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443611,1708357846616,"fUST",-1537.66,0.00027397,2,"2024-02-19T15:50:46.616",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443612,1708357846625,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.625",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443613,1708357846635,"fUST",-1195.07,0.00027397,2,"2024-02-19T15:50:46.635",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443614,1708357846644,"fUST",-558.28,0.00027397,2,"2024-02-19T15:50:46.644",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443615,1708357846653,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.653",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443616,1708357846662,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.662",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443617,1708357846671,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.671",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443618,1708357846681,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.681",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443619,1708357846690,"fUST",-500.0,0.00027397,2,"2024-02-19T15:50:46.690",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443620,1708357846699,"fUST",-501.04178024,0.00027397,2,"2024-02-19T15:50:46.699",0.00030295,20.58,0.6366917659971697,202407597.76819986]
[314443621,1708357846708,"fUST",-246.46330922,0.00027397,2,"2024-02-19T15:50:46.708",0.00030295,20.58,0.6366917659971697,202407597.76819986]